703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,204000,3288015070,5090,5090,5090,5090,7489
|
|
20241025,203900,3288015070,5090,5090,5090,5090,0
|
|
20241025,203800,3288015070,5090,5090,5090,5090,0
|
|
20241025,203700,3288015070,5090,5090,5090,5090,0
|
|
20241025,203600,3288015070,5090,5090,5090,5090,0
|
|
20241025,203500,3288015070,5090,5090,5090,5090,0
|
|
20241025,203400,3288015070,5090,5090,5090,5090,0
|
|
20241025,203300,3288015070,5090,5090,5090,5090,0
|
|
20241025,203200,3288015070,5090,5090,5090,5090,0
|
|
20241025,203100,3288015070,5090,5090,5090,5090,0
|
|
20241025,203000,3288015070,5090,5090,5090,5090,0
|
|
20241025,202900,3288015070,5090,5090,5090,5090,0
|
|
20241025,202800,3288015070,5090,5090,5090,5090,0
|
|
20241025,202700,3288015070,5090,5090,5090,5090,0
|
|
20241025,202600,3288015070,5090,5090,5090,5090,0
|
|
20241025,202500,3288015070,5090,5090,5090,5090,0
|
|
20241025,202400,3288015070,5090,5090,5090,5090,0
|
|
20241025,202300,3288015070,5090,5090,5090,5090,0
|
|
20241025,202200,3288015070,5090,5090,5090,5090,0
|
|
20241025,202100,3288015070,5090,5090,5090,5090,0
|
|
20241025,202000,3288015070,5090,5090,5090,5090,0
|
|
20241025,201900,3288015070,5090,5090,5090,5090,0
|
|
20241025,201800,3288015070,5090,5090,5090,5090,0
|
|
20241025,201700,3288015070,5090,5090,5090,5090,0
|
|
20241025,201600,3288015070,5090,5090,5090,5090,0
|
|
20241025,201500,3288015070,5090,5090,5090,5090,0
|
|
20241025,201400,3288015070,5090,5090,5090,5090,0
|
|
20241025,201300,3288015070,5090,5090,5090,5090,0
|
|
20241025,201200,3288015070,5090,5090,5090,5090,0
|
|
20241025,201100,3288015070,5090,5090,5090,5090,0
|
|
20241025,201000,3288015070,5090,5090,5090,5090,7489
|
|
20241025,200900,3288015070,5090,5090,5090,5090,0
|
|
20241025,200800,3288015070,5090,5090,5090,5090,0
|
|
20241025,200700,3288015070,5090,5090,5090,5090,0
|
|
20241025,200600,3288015070,5090,5090,5090,5090,0
|
|
20241025,200500,3288015070,5090,5090,5090,5090,0
|
|
20241025,200400,3288015070,5090,5090,5090,5090,0
|
|
20241025,200300,3288015070,5090,5090,5090,5090,0
|
|
20241025,200200,3288015070,5090,5090,5090,5090,0
|
|
20241025,200100,3288015070,5090,5090,5090,5090,0
|
|
20241025,200000,3288015070,5090,5090,5090,5090,0
|
|
20241025,195900,3288015070,5090,5090,5090,5090,0
|
|
20241025,195800,3288015070,5090,5090,5090,5090,0
|
|
20241025,195700,3288015070,5090,5090,5090,5090,0
|
|
20241025,195600,3288015070,5090,5090,5090,5090,0
|
|
20241025,195500,3288015070,5090,5090,5090,5090,0
|
|
20241025,195400,3288015070,5090,5090,5090,5090,0
|
|
20241025,195300,3288015070,5090,5090,5090,5090,0
|
|
20241025,195200,3288015070,5090,5090,5090,5090,0
|
|
20241025,195100,3288015070,5090,5090,5090,5090,0
|
|
20241025,195000,3288015070,5090,5090,5090,5090,0
|
|
20241025,194900,3288015070,5090,5090,5090,5090,0
|
|
20241025,194800,3288015070,5090,5090,5090,5090,0
|
|
20241025,194700,3288015070,5090,5090,5090,5090,0
|
|
20241025,194600,3288015070,5090,5090,5090,5090,0
|
|
20241025,194500,3288015070,5090,5090,5090,5090,0
|
|
20241025,194400,3288015070,5090,5090,5090,5090,0
|
|
20241025,194300,3288015070,5090,5090,5090,5090,0
|
|
20241025,194200,3288015070,5090,5090,5090,5090,0
|
|
20241025,194100,3288015070,5090,5090,5090,5090,0
|
|
20241025,194000,3288015070,5090,5090,5090,5090,7489
|
|
20241025,193900,3288015070,5090,5090,5090,5090,0
|
|
20241025,193800,3288015070,5090,5090,5090,5090,0
|
|
20241025,193700,3288015070,5090,5090,5090,5090,0
|
|
20241025,193600,3288015070,5090,5090,5090,5090,0
|
|
20241025,193500,3288015070,5090,5090,5090,5090,0
|
|
20241025,193400,3288015070,5090,5090,5090,5090,0
|
|
20241025,193300,3288015070,5090,5090,5090,5090,0
|
|
20241025,193200,3288015070,5090,5090,5090,5090,0
|
|
20241025,193100,3288015070,5090,5090,5090,5090,0
|
|
20241025,193000,3288015070,5090,5090,5090,5090,0
|
|
20241025,192900,3288015070,5090,5090,5090,5090,0
|
|
20241025,192800,3288015070,5090,5090,5090,5090,0
|
|
20241025,192700,3288015070,5090,5090,5090,5090,0
|
|
20241025,192600,3288015070,5090,5090,5090,5090,0
|
|
20241025,192500,3288015070,5090,5090,5090,5090,0
|
|
20241025,192400,3288015070,5090,5090,5090,5090,0
|
|
20241025,192300,3288015070,5090,5090,5090,5090,0
|
|
20241025,192200,3288015070,5090,5090,5090,5090,0
|
|
20241025,192100,3288015070,5090,5090,5090,5090,0
|
|
20241025,192000,3288015070,5090,5090,5090,5090,0
|
|
20241025,191900,3288015070,5090,5090,5090,5090,0
|
|
20241025,191800,3288015070,5090,5090,5090,5090,0
|
|
20241025,191700,3288015070,5090,5090,5090,5090,0
|
|
20241025,191600,3288015070,5090,5090,5090,5090,0
|
|
20241025,191500,3288015070,5090,5090,5090,5090,0
|
|
20241025,191400,3288015070,5090,5090,5090,5090,0
|
|
20241025,191300,3288015070,5090,5090,5090,5090,0
|
|
20241025,191200,3288015070,5090,5090,5090,5090,0
|
|
20241025,191100,3288015070,5090,5090,5090,5090,0
|
|
20241025,191000,3288015070,5090,5090,5090,5090,7489
|
|
20241025,190900,3288015070,5090,5090,5090,5090,0
|
|
20241025,190800,3288015070,5090,5090,5090,5090,0
|
|
20241025,190700,3288015070,5090,5090,5090,5090,0
|
|
20241025,190600,3288015070,5090,5090,5090,5090,0
|
|
20241025,190500,3288015070,5090,5090,5090,5090,0
|
|
20241025,190400,3288015070,5090,5090,5090,5090,0
|
|
20241025,190300,3288015070,5090,5090,5090,5090,0
|
|
20241025,190200,3288015070,5090,5090,5090,5090,0
|
|
20241025,190100,3288015070,5090,5090,5090,5090,0
|
|
20241025,190000,3288015070,5090,5090,5090,5090,0
|
|
20241025,185900,3288015070,5090,5090,5090,5090,0
|
|
20241025,185800,3288015070,5090,5090,5090,5090,0
|
|
20241025,185700,3288015070,5090,5090,5090,5090,0
|
|
20241025,185600,3288015070,5090,5090,5090,5090,0
|
|
20241025,185500,3288015070,5090,5090,5090,5090,0
|
|
20241025,185400,3288015070,5090,5090,5090,5090,0
|
|
20241025,185300,3288015070,5090,5090,5090,5090,0
|
|
20241025,185200,3288015070,5090,5090,5090,5090,0
|
|
20241025,185100,3288015070,5090,5090,5090,5090,0
|
|
20241025,185000,3288015070,5090,5090,5090,5090,0
|
|
20241025,184900,3288015070,5090,5090,5090,5090,0
|
|
20241025,184800,3288015070,5090,5090,5090,5090,0
|
|
20241025,184700,3288015070,5090,5090,5090,5090,0
|
|
20241025,184600,3288015070,5090,5090,5090,5090,0
|
|
20241025,184500,3288015070,5090,5090,5090,5090,0
|
|
20241025,184400,3288015070,5090,5090,5090,5090,0
|
|
20241025,184300,3288015070,5090,5090,5090,5090,0
|
|
20241025,184200,3288015070,5090,5090,5090,5090,0
|
|
20241025,184100,3288015070,5090,5090,5090,5090,0
|
|
20241025,184000,3288015070,5090,5090,5090,5090,7489
|
|
20241025,183900,3288015070,5090,5090,5090,5090,0
|
|
20241025,183800,3288015070,5090,5090,5090,5090,0
|
|
20241025,183700,3288015070,5090,5090,5090,5090,0
|
|
20241025,183600,3288015070,5090,5090,5090,5090,0
|
|
20241025,183500,3288015070,5090,5090,5090,5090,0
|
|
20241025,183400,3288015070,5090,5090,5090,5090,0
|
|
20241025,183300,3288015070,5090,5090,5090,5090,0
|
|
20241025,183200,3288015070,5090,5090,5090,5090,0
|
|
20241025,183100,3288015070,5090,5090,5090,5090,0
|
|
20241025,183000,3288015070,5090,5090,5090,5090,0
|
|
20241025,182900,3288015070,5090,5090,5090,5090,0
|
|
20241025,182800,3288015070,5090,5090,5090,5090,0
|
|
20241025,182700,3288015070,5090,5090,5090,5090,0
|
|
20241025,182600,3288015070,5090,5090,5090,5090,0
|
|
20241025,182500,3288015070,5090,5090,5090,5090,0
|
|
20241025,182400,3288015070,5090,5090,5090,5090,0
|
|
20241025,182300,3288015070,5090,5090,5090,5090,0
|
|
20241025,182200,3288015070,5090,5090,5090,5090,0
|
|
20241025,182100,3288015070,5090,5090,5090,5090,0
|
|
20241025,182000,3288015070,5090,5090,5090,5090,0
|
|
20241025,181900,3288015070,5090,5090,5090,5090,0
|
|
20241025,181800,3288015070,5090,5090,5090,5090,0
|
|
20241025,181700,3288015070,5090,5090,5090,5090,0
|
|
20241025,181600,3288015070,5090,5090,5090,5090,0
|
|
20241025,181500,3288015070,5090,5090,5090,5090,0
|
|
20241025,181400,3288015070,5090,5090,5090,5090,0
|
|
20241025,181300,3288015070,5090,5090,5090,5090,0
|
|
20241025,181200,3288015070,5090,5090,5090,5090,0
|
|
20241025,181100,3288015070,5090,5090,5090,5090,0
|
|
20241025,181000,3288015070,5090,5090,5090,5090,7489
|
|
20241025,180900,3288015070,5090,5090,5090,5090,0
|
|
20241025,180800,3288015070,5090,5090,5090,5090,0
|
|
20241025,180700,3288015070,5090,5090,5090,5090,0
|
|
20241025,180600,3288015070,5090,5090,5090,5090,0
|
|
20241025,180500,3288015070,5090,5090,5090,5090,0
|
|
20241025,180400,3288015070,5090,5090,5090,5090,0
|
|
20241025,180300,3288015070,5090,5090,5090,5090,0
|
|
20241025,180200,3288015070,5090,5090,5090,5090,0
|
|
20241025,180100,3288015070,5090,5090,5090,5090,0
|
|
20241025,180000,3288015070,5090,5090,5090,5090,0
|
|
20241025,175900,3288015070,5090,5090,5090,5090,0
|
|
20241025,175800,3288015070,5090,5090,5090,5090,0
|
|
20241025,175700,3288015070,5090,5090,5090,5090,0
|
|
20241025,175600,3288015070,5090,5090,5090,5090,0
|
|
20241025,175500,3288015070,5090,5090,5090,5090,0
|
|
20241025,175400,3288015070,5090,5090,5090,5090,0
|
|
20241025,175300,3288015070,5090,5090,5090,5090,0
|
|
20241025,175200,3288015070,5090,5090,5090,5090,0
|
|
20241025,175100,3288015070,5090,5090,5090,5090,0
|
|
20241025,175000,3288015070,5090,5090,5090,5090,0
|
|
20241025,174900,3288015070,5090,5090,5090,5090,0
|
|
20241025,174800,3288015070,5090,5090,5090,5090,0
|
|
20241025,174700,3288015070,5090,5090,5090,5090,0
|
|
20241025,174600,3288015070,5090,5090,5090,5090,0
|
|
20241025,174500,3288015070,5090,5090,5090,5090,0
|
|
20241025,174400,3288015070,5090,5090,5090,5090,0
|
|
20241025,174300,3288015070,5090,5090,5090,5090,0
|
|
20241025,174200,3288015070,5090,5090,5090,5090,0
|
|
20241025,174100,3288015070,5090,5090,5090,5090,0
|
|
20241025,174000,3288015070,5090,5090,5090,5090,7489
|
|
20241025,173900,3288015070,5090,5090,5090,5090,0
|
|
20241025,173800,3288015070,5090,5090,5090,5090,0
|
|
20241025,173700,3288015070,5090,5090,5090,5090,0
|
|
20241025,173600,3288015070,5090,5090,5090,5090,0
|
|
20241025,173500,3288015070,5090,5090,5090,5090,0
|
|
20241025,173400,3288015070,5090,5090,5090,5090,0
|
|
20241025,173300,3288015070,5090,5090,5090,5090,0
|
|
20241025,173200,3288015070,5090,5090,5090,5090,0
|
|
20241025,173100,3288015070,5090,5090,5090,5090,0
|
|
20241025,173000,3288015070,5090,5090,5090,5090,0
|
|
20241025,172900,3288015070,5090,5090,5090,5090,0
|
|
20241025,172800,3288015070,5090,5090,5090,5090,0
|
|
20241025,172700,3288015070,5090,5090,5090,5090,0
|
|
20241025,172600,3288015070,5090,5090,5090,5090,0
|
|
20241025,172500,3288015070,5090,5090,5090,5090,0
|
|
20241025,172400,3288015070,5090,5090,5090,5090,0
|
|
20241025,172300,3288015070,5090,5090,5090,5090,0
|
|
20241025,172200,3288015070,5090,5090,5090,5090,0
|
|
20241025,172100,3288015070,5090,5090,5090,5090,0
|
|
20241025,172000,3288015070,5090,5090,5090,5090,0
|
|
20241025,171900,3288015070,5090,5090,5090,5090,0
|
|
20241025,171800,3288015070,5090,5090,5090,5090,0
|
|
20241025,171700,3288015070,5090,5090,5090,5090,0
|
|
20241025,171600,3288015070,5090,5090,5090,5090,0
|
|
20241025,171500,3288015070,5090,5090,5090,5090,0
|
|
20241025,171400,3288015070,5090,5090,5090,5090,0
|
|
20241025,171300,3288015070,5090,5090,5090,5090,0
|
|
20241025,171200,3288015070,5090,5090,5090,5090,0
|
|
20241025,171100,3288015070,5090,5090,5090,5090,0
|
|
20241025,171000,3288015070,5090,5090,5090,5090,7489
|
|
20241025,170900,3288015070,5090,5090,5090,5090,0
|
|
20241025,170800,3288015070,5090,5090,5090,5090,0
|
|
20241025,170700,3288015070,5090,5090,5090,5090,0
|
|
20241025,170600,3288015070,5090,5090,5090,5090,0
|
|
20241025,170500,3288015070,5090,5090,5090,5090,0
|
|
20241025,170400,3288015070,5090,5090,5090,5090,0
|
|
20241025,170300,3288015070,5090,5090,5090,5090,0
|
|
20241025,170200,3288015070,5090,5090,5090,5090,0
|
|
20241025,170100,3288015070,5090,5090,5090,5090,0
|
|
20241025,170000,3288015070,5090,5090,5090,5090,0
|
|
20241025,165900,3288015070,5090,5090,5090,5090,0
|
|
20241025,165800,3288015070,5090,5090,5090,5090,0
|
|
20241025,165700,3288015070,5090,5090,5090,5090,0
|
|
20241025,165600,3288015070,5090,5090,5090,5090,0
|
|
20241025,165500,3288015070,5090,5090,5090,5090,0
|
|
20241025,165400,3288015070,5090,5090,5090,5090,0
|
|
20241025,165300,3288015070,5090,5090,5090,5090,0
|
|
20241025,165200,3288015070,5090,5090,5090,5090,0
|
|
20241025,165100,3288015070,5090,5090,5090,5090,0
|
|
20241025,165000,3288015070,5090,5090,5090,5090,0
|
|
20241025,164900,3288015070,5090,5090,5090,5090,0
|
|
20241025,164800,3288015070,5090,5090,5090,5090,0
|
|
20241025,164700,3288015070,5090,5090,5090,5090,0
|
|
20241025,164600,3288015070,5090,5090,5090,5090,0
|
|
20241025,164500,3288015070,5090,5090,5090,5090,0
|
|
20241025,164400,3288015070,5090,5090,5090,5090,0
|
|
20241025,164300,3288015070,5090,5090,5090,5090,0
|
|
20241025,164200,3288015070,5090,5090,5090,5090,0
|
|
20241025,164100,3288015070,5090,5090,5090,5090,0
|
|
20241025,164000,3288015070,5090,5090,5090,5090,7489
|
|
20241025,163900,3288015070,5090,5090,5090,5090,0
|
|
20241025,163800,3288015070,5090,5090,5090,5090,0
|
|
20241025,163700,3288015070,5090,5090,5090,5090,0
|
|
20241025,163600,3288015070,5090,5090,5090,5090,0
|
|
20241025,163500,3288015070,5090,5090,5090,5090,0
|
|
20241025,163400,3288015070,5090,5090,5090,5090,0
|
|
20241025,163300,3288015070,5090,5090,5090,5090,0
|
|
20241025,163200,3288015070,5090,5090,5090,5090,0
|
|
20241025,163100,3288015070,5090,5090,5090,5090,0
|
|
20241025,163000,3288015070,5090,5090,5090,5090,0
|
|
20241025,162900,3288015070,5090,5090,5090,5090,0
|
|
20241025,162800,3288015070,5090,5090,5090,5090,0
|
|
20241025,162700,3288015070,5090,5090,5090,5090,0
|
|
20241025,162600,3288015070,5090,5090,5090,5090,0
|
|
20241025,162500,3288015070,5090,5090,5090,5090,0
|
|
20241025,162400,3288015070,5090,5090,5090,5090,0
|
|
20241025,162300,3288015070,5090,5090,5090,5090,0
|
|
20241025,162200,3288015070,5090,5090,5090,5090,0
|
|
20241025,162100,3288015070,5090,5090,5090,5090,0
|
|
20241025,162000,3288015070,5090,5090,5090,5090,0
|
|
20241025,161900,3288015070,5090,5090,5090,5090,0
|
|
20241025,161800,3288015070,5090,5090,5090,5090,0
|
|
20241025,161700,3288015070,5090,5090,5090,5090,0
|
|
20241025,161600,3288015070,5090,5090,5090,5090,0
|
|
20241025,161500,3288015070,5090,5090,5090,5090,0
|
|
20241025,161400,3288015070,5090,5090,5090,5090,0
|
|
20241025,161300,3288015070,5090,5090,5090,5090,0
|
|
20241025,161200,3288015070,5090,5090,5090,5090,0
|
|
20241025,161100,3288015070,5090,5090,5090,5090,0
|
|
20241025,161000,3288015070,5090,5090,5090,5090,7489
|
|
20241025,160900,3288015070,5090,5090,5090,5090,0
|
|
20241025,160800,3288015070,5090,5090,5090,5090,0
|
|
20241025,160700,3288015070,5090,5090,5090,5090,0
|
|
20241025,160600,3288015070,5090,5090,5090,5090,0
|
|
20241025,160500,3288015070,5090,5090,5090,5090,0
|
|
20241025,160400,3288015070,5090,5090,5090,5090,0
|
|
20241025,160300,3288015070,5090,5090,5090,5090,0
|
|
20241025,160200,3288015070,5090,5090,5090,5090,0
|
|
20241025,160100,3288015070,5090,5090,5090,5090,0
|
|
20241025,160000,3288015070,5090,5090,5090,5090,0
|
|
20241025,155900,3288015070,5090,5090,5090,5090,0
|
|
20241025,155800,3288015070,5090,5090,5090,5090,0
|
|
20241025,155700,3288015070,5090,5090,5090,5090,0
|
|
20241025,155600,3288015070,5090,5090,5090,5090,0
|
|
20241025,155500,3288015070,5090,5090,5090,5090,0
|
|
20241025,155400,3288015070,5090,5090,5090,5090,0
|
|
20241025,155300,3288015070,5090,5090,5090,5090,0
|
|
20241025,155200,3288015070,5090,5090,5090,5090,0
|
|
20241025,155100,3288015070,5090,5090,5090,5090,0
|
|
20241025,155000,3288015070,5090,5090,5090,5090,0
|
|
20241025,154900,3288015070,5090,5090,5090,5090,0
|
|
20241025,154800,3288015070,5090,5090,5090,5090,0
|
|
20241025,154700,3288015070,5090,5090,5090,5090,0
|
|
20241025,154600,3288015070,5090,5090,5090,5090,0
|
|
20241025,154500,3288015070,5090,5090,5090,5090,0
|
|
20241025,154400,3288015070,5090,5090,5090,5090,0
|
|
20241025,154300,3288015070,5090,5090,5090,5090,0
|
|
20241025,154200,3288015070,5090,5090,5090,5090,0
|
|
20241025,154100,3288015070,5090,5090,5090,5090,0
|
|
20241025,154000,3288015070,5090,5090,5090,5090,7489
|
|
20241025,153900,3288015070,5090,5090,5090,5090,0
|
|
20241025,153800,3288015070,5090,5090,5090,5090,0
|
|
20241025,153700,3288015070,5090,5090,5090,5090,0
|
|
20241025,153600,3288015070,5090,5090,5090,5090,0
|
|
20241025,153500,3288015070,5090,5090,5090,5090,0
|
|
20241025,153400,3288015070,5090,5090,5090,5090,0
|
|
20241025,153300,3288015070,5090,5090,5090,5090,0
|
|
20241025,153200,3288015070,5090,5090,5090,5090,0
|
|
20241025,153100,3288015070,5090,5090,5090,5090,0
|
|
20241025,153000,3288015070,5090,5090,5090,5090,7489
|
|
20241025,152900,3249896060,5090,5090,5090,5090,0
|
|
20241025,152800,3249896060,5090,5090,5090,5090,0
|
|
20241025,152700,3249896060,5090,5090,5090,5090,0
|
|
20241025,152600,3249896060,5090,5090,5090,5090,0
|
|
20241025,152500,3249896060,5090,5090,5090,5090,0
|
|
20241025,152400,3249896060,5090,5090,5090,5090,0
|
|
20241025,152300,3249896060,5090,5090,5090,5090,0
|
|
20241025,152200,3249896060,5090,5090,5090,5090,0
|
|
20241025,152100,3249896060,5090,5090,5090,5090,0
|
|
20241025,152000,3249896060,5090,5090,5090,5090,0
|
|
20241025,151900,3249896060,5090,5080,5090,5070,1797
|
|
20241025,151800,3240768350,5090,5100,5100,5080,748
|
|
20241025,151700,3236964450,5080,5100,5100,5080,7204
|
|
20241025,151600,3200335770,5100,5100,5100,5100,5
|
|
20241025,151500,3200310270,5100,5090,5100,5090,1184
|
|
20241025,151400,3194277370,5100,5100,5110,5090,1055
|
|
20241025,151300,3188901800,5100,5090,5100,5090,1701
|
|
20241025,151200,3180236110,5090,5070,5090,5070,1999
|
|
20241025,151100,3170084670,5080,5070,5080,5070,3879
|
|
20241025,151000,3150416220,5070,5070,5070,5070,134
|
|
20241025,150900,3149736840,5070,5060,5080,5060,2480
|
|
20241025,150800,3137180960,5060,5070,5070,5060,3321
|
|
20241025,150700,3120343500,5080,5090,5090,5080,1544
|
|
20241025,150600,3112492590,5090,5100,5100,5090,518
|
|
20241025,150500,3109855790,5100,5100,5100,5100,541
|
|
20241025,150400,3107096690,5100,5090,5100,5080,4149
|
|
20241025,150300,3085978250,5090,5100,5100,5090,230
|
|
20241025,150200,3084805300,5100,5090,5100,5090,7268
|
|
20241025,150100,3047751790,5090,5080,5090,5080,105
|
|
20241025,150000,3047218290,5090,5090,5090,5070,53
|
|
20241025,145900,3046948540,5090,5090,5090,5060,5210
|
|
20241025,145800,3020529600,5090,5090,5090,5090,62
|
|
20241025,145700,3020214020,5090,5090,5090,5070,5112
|
|
20241025,145600,2994282560,5090,5070,5090,5060,7134
|
|
20241025,145500,2958106460,5070,5080,5080,5070,4925
|
|
20241025,145400,2933136660,5080,5090,5090,5070,1774
|
|
20241025,145300,2924124630,5090,5080,5090,5080,602
|
|
20241025,145200,2921065450,5090,5080,5090,5080,4
|
|
20241025,145100,2921045100,5100,5090,5100,5090,104
|
|
20241025,145000,2920515720,5100,5090,5100,5080,699
|
|
20241025,144900,2916957470,5090,5080,5090,5080,1711
|
|
20241025,144800,2908264590,5080,5080,5080,5080,185
|
|
20241025,144700,2907324790,5070,5080,5080,5070,5767
|
|
20241025,144600,2878054240,5090,5100,5100,5090,67
|
|
20241025,144500,2877713110,5100,5110,5110,5080,10042
|
|
20241025,144400,2826674930,5100,5100,5110,5100,888
|
|
20241025,144300,2822145110,5100,5100,5100,5090,665
|
|
20241025,144200,2818756610,5100,5090,5100,5090,260
|
|
20241025,144100,2817431110,5100,5100,5100,5090,22
|
|
20241025,144000,2817318920,5100,5100,5100,5090,67
|
|
20241025,143900,2816977240,5100,5100,5100,5100,300
|
|
20241025,143800,2815447240,5100,5100,5100,5090,1854
|
|
20241025,143700,2805994840,5100,5100,5100,5090,180
|
|
20241025,143600,2805076850,5100,5100,5100,5090,655
|
|
20241025,143500,2801742380,5100,5100,5100,5100,15
|
|
20241025,143400,2801665880,5090,5100,5100,5090,262
|
|
20241025,143300,2800331680,5100,5110,5110,5100,637
|
|
20241025,143200,2797077070,5110,5090,5110,5090,496
|
|
20241025,143100,2794551930,5090,5100,5110,5090,4267
|
|
20241025,143000,2772830930,5100,5110,5110,5100,1214
|
|
20241025,142900,2766637390,5110,5100,5110,5100,40
|
|
20241025,142800,2766433380,5100,5090,5100,5090,1503
|
|
20241025,142700,2758776920,5090,5090,5100,5090,2922
|
|
20241025,142600,2743903220,5100,5100,5100,5100,610
|
|
20241025,142500,2740792220,5110,5100,5110,5100,1002
|
|
20241025,142400,2735682000,5110,5100,5120,5100,604
|
|
20241025,142300,2732599540,5120,5110,5120,5100,3117
|
|
20241025,142200,2716701520,5100,5110,5120,5100,3799
|
|
20241025,142100,2697319230,5120,5110,5120,5110,135
|
|
20241025,142000,2696628530,5120,5120,5130,5110,1659
|
|
20241025,141900,2688149410,5130,5120,5130,5120,330
|
|
20241025,141800,2686459690,5130,5130,5130,5130,0
|
|
20241025,141700,2686459690,5130,5130,5140,5110,1225
|
|
20241025,141600,2680190620,5140,5110,5140,5110,1695
|
|
20241025,141500,2671511810,5120,5120,5120,5120,37
|
|
20241025,141400,2671322370,5120,5120,5120,5120,50
|
|
20241025,141300,2671066370,5120,5120,5120,5120,62
|
|
20241025,141200,2670748930,5120,5120,5120,5110,2148
|
|
20241025,141100,2659772170,5120,5120,5120,5120,32
|
|
20241025,141000,2659608330,5120,5120,5120,5120,62
|
|
20241025,140900,2659290890,5120,5120,5120,5120,2
|
|
20241025,140800,2659280650,5110,5120,5120,5100,797
|
|
20241025,140700,2655214820,5120,5110,5120,5110,142
|
|
20241025,140600,2654489140,5110,5110,5110,5110,66
|
|
20241025,140500,2654151880,5110,5110,5110,5100,3187
|
|
20241025,140400,2637886610,5110,5110,5120,5110,1379
|
|
20241025,140300,2630839770,5120,5100,5120,5100,54
|
|
20241025,140200,2630564190,5100,5130,5130,5100,3339
|
|
20241025,140100,2613502750,5120,5120,5120,5120,1220
|
|
20241025,140000,2607256350,5140,5140,5140,5140,205
|
|
20241025,135900,2606202650,5130,5130,5130,5130,98
|
|
20241025,135800,2605699910,5150,5140,5150,5130,3470
|
|
20241025,135700,2587869990,5150,5150,5150,5150,121
|
|
20241025,135600,2587246840,5150,5150,5150,5150,958
|
|
20241025,135500,2582313140,5150,5150,5150,5150,87
|
|
20241025,135400,2581865090,5150,5150,5150,5150,160
|
|
20241025,135300,2581041090,5150,5150,5160,5150,2374
|
|
20241025,135200,2568814890,5160,5150,5160,5150,123
|
|
20241025,135100,2568180820,5150,5140,5160,5140,1863
|
|
20241025,135000,2558589050,5150,5150,5150,5150,0
|
|
20241025,134900,2558589050,5150,5150,5150,5150,1762
|
|
20241025,134800,2549514750,5150,5140,5150,5140,233
|
|
20241025,134700,2548317110,5140,5140,5140,5140,5
|
|
20241025,134600,2548291410,5140,5140,5140,5140,3132
|
|
20241025,134500,2532192930,5140,5140,5140,5140,30
|
|
20241025,134400,2532038730,5140,5140,5140,5140,2
|
|
20241025,134300,2532028450,5130,5140,5140,5120,192
|
|
20241025,134200,2531045180,5130,5140,5140,5130,72
|
|
20241025,134100,2530675200,5140,5140,5140,5130,39
|
|
20241025,134000,2530474990,5120,5130,5140,5120,715
|
|
20241025,133900,2526807030,5140,5140,5140,5140,62
|
|
20241025,133800,2526488350,5140,5130,5140,5130,29
|
|
20241025,133700,2526339540,5140,5120,5140,5120,54
|
|
20241025,133600,2526062820,5130,5130,5130,5120,178
|
|
20241025,133500,2525149880,5140,5140,5140,5140,646
|
|
20241025,133400,2521829440,5130,5140,5140,5130,732
|
|
20241025,133300,2518074180,5140,5130,5140,5130,4
|
|
20241025,133200,2518053640,5140,5140,5140,5130,271
|
|
20241025,133100,2516661680,5130,5130,5130,5130,98
|
|
20241025,133000,2516158940,5130,5140,5140,5130,740
|
|
20241025,132900,2512361310,5140,5130,5140,5130,1567
|
|
20241025,132800,2504317530,5140,5140,5140,5130,1062
|
|
20241025,132700,2498868850,5130,5140,5140,5130,235
|
|
20241025,132600,2497663290,5140,5140,5140,5140,10
|
|
20241025,132500,2497611890,5140,5150,5150,5140,443
|
|
20241025,132400,2495334370,5150,5140,5150,5130,2812
|
|
20241025,132300,2480881050,5130,5130,5130,5130,330
|
|
20241025,132200,2479188150,5130,5130,5130,5130,73
|
|
20241025,132100,2478813660,5130,5140,5140,5130,11
|
|
20241025,132000,2478757220,5130,5120,5140,5120,1463
|
|
20241025,131900,2471263580,5120,5130,5150,5120,409
|
|
20241025,131800,2469166010,5150,5140,5150,5120,1735
|
|
20241025,131700,2460268800,5150,5140,5150,5130,1905
|
|
20241025,131600,2450492020,5150,5150,5150,5150,0
|
|
20241025,131500,2450492020,5150,5140,5150,5140,76
|
|
20241025,131400,2450100640,5140,5140,5140,5140,0
|
|
20241025,131300,2450100640,5140,5140,5160,5140,682
|
|
20241025,131200,2446595110,5160,5150,5160,5150,3001
|
|
20241025,131100,2431139950,5150,5140,5150,5140,115
|
|
20241025,131000,2430547710,5150,5130,5160,5130,202
|
|
20241025,130900,2429506090,5130,5130,5130,5130,100
|
|
20241025,130800,2428993090,5130,5130,5130,5130,92
|
|
20241025,130700,2428521130,5130,5130,5130,5120,2134
|
|
20241025,130600,2417593240,5120,5130,5130,5120,502
|
|
20241025,130500,2415018010,5130,5140,5150,5130,914
|
|
20241025,130400,2410320790,5140,5150,5160,5130,2602
|
|
20241025,130300,2396929580,5160,5160,5160,5160,40
|
|
20241025,130200,2396723180,5150,5150,5150,5150,56
|
|
20241025,130100,2396434780,5160,5160,5160,5160,164
|
|
20241025,130000,2395588540,5150,5150,5150,5150,65
|
|
20241025,125900,2395253790,5160,5170,5170,5160,67
|
|
20241025,125800,2394907970,5170,5170,5170,5170,108
|
|
20241025,125700,2394349610,5170,5170,5170,5170,0
|
|
20241025,125600,2394349610,5170,5170,5170,5170,14
|
|
20241025,125500,2394277230,5170,5170,5170,5170,1
|
|
20241025,125400,2394272060,5160,5150,5160,5150,521
|
|
20241025,125300,2391588660,5160,5160,5160,5160,206
|
|
20241025,125200,2390525700,5160,5160,5160,5160,20
|
|
20241025,125100,2390422500,5160,5160,5160,5160,74
|
|
20241025,125000,2390040660,5150,5170,5170,5150,16
|
|
20241025,124900,2389958200,5170,5160,5170,5160,81
|
|
20241025,124800,2389540230,5160,5160,5160,5160,119
|
|
20241025,124700,2388926190,5160,5160,5160,5150,329
|
|
20241025,124600,2387230550,5160,5160,5160,5160,50
|
|
20241025,124500,2386972550,5170,5170,5170,5160,3134
|
|
20241025,124400,2370799820,5170,5180,5180,5170,115
|
|
20241025,124300,2370205260,5170,5160,5170,5160,867
|
|
20241025,124200,2365724630,5160,5160,5160,5160,1796
|
|
20241025,124100,2356457270,5160,5160,5160,5160,642
|
|
20241025,124000,2353144550,5170,5160,5170,5160,682
|
|
20241025,123900,2349625330,5160,5160,5160,5160,22
|
|
20241025,123800,2349511810,5160,5170,5170,5160,1500
|
|
20241025,123700,2341771190,5180,5180,5180,5180,10
|
|
20241025,123600,2341719390,5190,5190,5190,5190,1
|
|
20241025,123500,2341714200,5160,5160,5160,5160,216
|
|
20241025,123400,2340599640,5150,5200,5200,5150,957
|
|
20241025,123300,2335640700,5200,5210,5210,5200,357
|
|
20241025,123200,2333784200,5200,5190,5220,5190,879
|
|
20241025,123100,2329213640,5200,5230,5230,5200,6200
|
|
20241025,123000,2296970610,5200,5220,5230,5200,1362
|
|
20241025,122900,2289884130,5220,5220,5220,5210,538
|
|
20241025,122800,2287078870,5220,5220,5240,5220,3032
|
|
20241025,122700,2271230980,5230,5230,5230,5220,216
|
|
20241025,122600,2270101310,5240,5220,5240,5210,8745
|
|
20241025,122500,2224449410,5220,5200,5220,5200,3078
|
|
20241025,122400,2208433460,5200,5180,5210,5180,5514
|
|
20241025,122300,2179772620,5180,5160,5180,5160,4214
|
|
20241025,122200,2157983520,5160,5140,5160,5140,4045
|
|
20241025,122100,2137173210,5140,5110,5140,5110,3949
|
|
20241025,122000,2116938060,5120,5120,5120,5120,1269
|
|
20241025,121900,2110440780,5110,5120,5120,5110,161
|
|
20241025,121800,2109618050,5120,5120,5120,5120,314
|
|
20241025,121700,2108010370,5120,5120,5120,5120,114
|
|
20241025,121600,2107426690,5110,5100,5110,5100,1602
|
|
20241025,121500,2099256430,5110,5110,5110,5110,0
|
|
20241025,121400,2099256430,5110,5110,5110,5110,814
|
|
20241025,121300,2095096890,5110,5100,5110,5100,1667
|
|
20241025,121200,2086579520,5110,5110,5110,5110,80
|
|
20241025,121100,2086170720,5100,5100,5100,5100,796
|
|
20241025,121000,2082111120,5100,5110,5110,5090,511
|
|
20241025,120900,2079506240,5100,5100,5100,5100,65
|
|
20241025,120800,2079174740,5090,5090,5100,5090,291
|
|
20241025,120700,2077693540,5090,5090,5090,5090,92
|
|
20241025,120600,2077225260,5080,5090,5090,5080,198
|
|
20241025,120500,2076217890,5090,5080,5090,5080,927
|
|
20241025,120400,2071508630,5080,5080,5080,5080,178
|
|
20241025,120300,2070604390,5080,5080,5080,5080,335
|
|
20241025,120200,2068902590,5090,5090,5090,5080,272
|
|
20241025,120100,2067520630,5080,5080,5080,5080,253
|
|
20241025,120000,2066235390,5070,5080,5080,5070,78
|
|
20241025,115900,2065839920,5080,5080,5080,5080,117
|
|
20241025,115800,2065245560,5080,5080,5080,5070,100
|
|
20241025,115700,2064738440,5070,5080,5080,5070,239
|
|
20241025,115600,2063525210,5080,5080,5080,5080,84
|
|
20241025,115500,2063098490,5080,5080,5080,5080,203
|
|
20241025,115400,2062067250,5070,5080,5080,5070,94
|
|
20241025,115300,2061590510,5080,5080,5080,5080,71
|
|
20241025,115200,2061229830,5080,5080,5080,5080,39
|
|
20241025,115100,2061031710,5080,5080,5090,5080,88
|
|
20241025,115000,2060584570,5090,5080,5090,5080,12
|
|
20241025,114900,2060523590,5080,5070,5080,5070,352
|
|
20241025,114800,2058736540,5070,5070,5070,5070,239
|
|
20241025,114700,2057524810,5070,5080,5080,5070,15
|
|
20241025,114600,2057448660,5070,5080,5080,5070,63
|
|
20241025,114500,2057129240,5060,5060,5060,5060,177
|
|
20241025,114400,2056233620,5060,5070,5080,5050,1504
|
|
20241025,114300,2048613330,5070,5060,5080,5060,906
|
|
20241025,114200,2044028260,5070,5060,5080,5060,1696
|
|
20241025,114100,2035434800,5050,5070,5080,5050,12288
|
|
20241025,114000,1973297350,5070,5070,5070,5060,334
|
|
20241025,113900,1971604150,5070,5070,5070,5060,1025
|
|
20241025,113800,1966416680,5070,5080,5080,5060,5817
|
|
20241025,113700,1936946920,5080,5080,5080,5080,129
|
|
20241025,113600,1936291600,5080,5090,5090,5080,206
|
|
20241025,113500,1935245020,5090,5080,5090,5070,16020
|
|
20241025,113400,1853922320,5100,5080,5100,5080,103
|
|
20241025,113300,1853398060,5080,5090,5100,5080,220
|
|
20241025,113200,1852278310,5100,5100,5100,5090,195
|
|
20241025,113100,1851284940,5090,5090,5090,5090,189
|
|
20241025,113000,1850322930,5090,5110,5110,5090,1567
|
|
20241025,112900,1842330250,5110,5110,5110,5100,176
|
|
20241025,112800,1841431990,5090,5110,5110,5090,210
|
|
20241025,112700,1840362890,5090,5100,5100,5090,500
|
|
20241025,112600,1837817170,5120,5120,5120,5120,23
|
|
20241025,112500,1837699410,5120,5090,5120,5090,2466
|
|
20241025,112400,1825147440,5090,5120,5130,5090,7793
|
|
20241025,112300,1785417950,5120,5110,5120,5110,1154
|
|
20241025,112200,1779520990,5110,5100,5110,5090,1529
|
|
20241025,112100,1771712080,5110,5090,5110,5090,2061
|
|
20241025,112000,1761181170,5110,5110,5110,5110,15
|
|
20241025,111900,1761104520,5090,5100,5110,5090,1779
|
|
20241025,111800,1752041190,5100,5100,5100,5100,62
|
|
20241025,111700,1751724990,5090,5100,5100,5090,81
|
|
20241025,111600,1751312600,5110,5110,5110,5110,2
|
|
20241025,111500,1751302380,5110,5090,5110,5090,637
|
|
20241025,111400,1748058970,5100,5100,5100,5090,859
|
|
20241025,111300,1743686450,5100,5100,5100,5100,1791
|
|
20241025,111200,1734552350,5100,5110,5110,5100,82
|
|
20241025,111100,1734134060,5110,5110,5110,5110,3
|
|
20241025,111000,1734118730,5100,5100,5120,5090,1617
|
|
20241025,110900,1725878010,5110,5110,5110,5110,15
|
|
20241025,110800,1725801360,5100,5100,5110,5100,157
|
|
20241025,110700,1725000040,5100,5090,5100,5090,258
|
|
20241025,110600,1723684360,5100,5120,5120,5100,1301
|
|
20241025,110500,1717048630,5100,5110,5120,5100,1121
|
|
20241025,110400,1711329400,5110,5110,5110,5110,115
|
|
20241025,110300,1710741750,5110,5110,5110,5110,1113
|
|
20241025,110200,1705054320,5100,5120,5120,5100,94
|
|
20241025,110100,1704574900,5110,5100,5110,5100,812
|
|
20241025,110000,1700426620,5110,5110,5110,5110,0
|
|
20241025,105900,1700426620,5110,5110,5110,5100,209
|
|
20241025,105800,1699360620,5100,5100,5100,5100,1371
|
|
20241025,105700,1692368520,5100,5090,5100,5090,2072
|
|
20241025,105600,1681821990,5090,5090,5090,5090,750
|
|
20241025,105500,1678004490,5100,5090,5100,5090,345
|
|
20241025,105400,1676246490,5090,5100,5100,5090,452
|
|
20241025,105300,1673945710,5090,5090,5090,5090,368
|
|
20241025,105200,1672072590,5100,5100,5100,5100,843
|
|
20241025,105100,1667773290,5100,5110,5110,5100,942
|
|
20241025,105000,1662968270,5110,5110,5110,5110,477
|
|
20241025,104900,1660530800,5110,5110,5110,5110,1612
|
|
20241025,104800,1652293480,5110,5120,5120,5110,1173
|
|
20241025,104700,1646299440,5100,5110,5110,5100,476
|
|
20241025,104600,1643871830,5120,5110,5120,5110,8769
|
|
20241025,104500,1599055770,5110,5100,5110,5100,1645
|
|
20241025,104400,1590656010,5090,5090,5090,5090,185
|
|
20241025,104300,1589714360,5090,5090,5090,5090,1
|
|
20241025,104200,1589709270,5090,5100,5100,5080,1334
|
|
20241025,104100,1582907830,5100,5100,5100,5100,1
|
|
20241025,104000,1582902730,5080,5080,5080,5080,0
|
|
20241025,103900,1582902730,5080,5100,5110,5080,735
|
|
20241025,103800,1579166260,5100,5090,5100,5090,4
|
|
20241025,103700,1579145890,5090,5090,5100,5090,192
|
|
20241025,103600,1578167990,5100,5100,5100,5100,120
|
|
20241025,103500,1577555990,5080,5100,5110,5080,265
|
|
20241025,103400,1576208490,5110,5070,5110,5070,917
|
|
20241025,103300,1571540060,5070,5070,5070,5070,9
|
|
20241025,103200,1571494430,5090,5070,5090,5070,265
|
|
20241025,103100,1570150860,5070,5060,5090,5060,478
|
|
20241025,103000,1567727810,5080,5050,5080,5050,4830
|
|
20241025,102900,1543225250,5060,5060,5060,5060,543
|
|
20241025,102800,1540477670,5080,5070,5080,5070,510
|
|
20241025,102700,1537888870,5070,5060,5070,5060,177
|
|
20241025,102600,1536993150,5060,5060,5060,5060,33
|
|
20241025,102500,1536826170,5060,5070,5080,5060,1487
|
|
20241025,102400,1529282120,5080,5080,5090,5050,8665
|
|
20241025,102300,1485459570,5080,5080,5090,5070,2148
|
|
20241025,102200,1474560050,5080,5080,5090,5070,2515
|
|
20241025,102100,1461803080,5070,5070,5080,5070,650
|
|
20241025,102000,1458501290,5080,5080,5080,5080,162
|
|
20241025,101900,1457678330,5070,5080,5080,5070,533
|
|
20241025,101800,1454970700,5070,5060,5070,5060,1587
|
|
20241025,101700,1446932240,5060,5070,5070,5060,472
|
|
20241025,101600,1444543300,5070,5070,5070,5060,242
|
|
20241025,101500,1443317660,5070,5070,5070,5070,797
|
|
20241025,101400,1439276870,5070,5080,5080,5070,1693
|
|
20241025,101300,1430686430,5080,5080,5080,5080,0
|
|
20241025,101200,1430686430,5080,5070,5100,5060,3139
|
|
20241025,101100,1414789830,5100,5080,5100,5080,1494
|
|
20241025,101000,1407179890,5080,5090,5090,5080,1565
|
|
20241025,100900,1399214690,5100,5110,5110,5050,15290
|
|
20241025,100800,1321694610,5110,5110,5110,5090,1130
|
|
20241025,100700,1315934610,5110,5110,5110,5110,23
|
|
20241025,100600,1315817080,5100,5100,5110,5100,1632
|
|
20241025,100500,1307493860,5120,5100,5120,5100,128
|
|
20241025,100400,1306838540,5110,5110,5120,5110,1040
|
|
20241025,100300,1301524040,5100,5110,5120,5100,1517
|
|
20241025,100200,1293783390,5110,5120,5120,5100,807
|
|
20241025,100100,1289662460,5100,5090,5100,5090,960
|
|
20241025,100000,1284774260,5090,5090,5090,5080,313
|
|
20241025,095900,1283181590,5090,5080,5090,5070,574
|
|
20241025,095800,1280267740,5070,5070,5070,5070,1720
|
|
20241025,095700,1271547340,5070,5090,5090,5070,750
|
|
20241025,095600,1267743450,5090,5080,5090,5070,429
|
|
20241025,095500,1265565160,5090,5110,5110,5070,7707
|
|
20241025,095400,1226395030,5100,5120,5140,5100,9212
|
|
20241025,095300,1179337120,5140,5130,5140,5130,794
|
|
20241025,095200,1175263890,5120,5120,5130,5120,3140
|
|
20241025,095100,1159186110,5120,5130,5140,5120,4012
|
|
20241025,095000,1138614010,5140,5160,5160,5140,2055
|
|
20241025,094900,1128046400,5160,5150,5170,5150,2345
|
|
20241025,094800,1115955780,5150,5150,5160,5130,2012
|
|
20241025,094700,1105611430,5140,5150,5150,5140,55
|
|
20241025,094600,1105328700,5150,5160,5160,5150,2693
|
|
20241025,094500,1091438330,5160,5170,5170,5160,137
|
|
20241025,094400,1090730050,5170,5170,5170,5170,843
|
|
20241025,094300,1086371740,5160,5150,5160,5150,2220
|
|
20241025,094200,1074928210,5140,5150,5150,5140,2803
|
|
20241025,094100,1060506940,5150,5140,5150,5140,760
|
|
20241025,094000,1056596110,5140,5150,5150,5130,355
|
|
20241025,093900,1054770910,5150,5110,5150,5110,1839
|
|
20241025,093800,1045350930,5110,5110,5120,5110,3540
|
|
20241025,093700,1027259890,5100,5110,5110,5100,3003
|
|
20241025,093600,1011918060,5100,5120,5140,5100,2189
|
|
20241025,093500,1000705600,5080,5090,5090,5060,10424
|
|
20241025,093400,947763310,5090,5090,5120,5070,9087
|
|
20241025,093300,901417860,5090,5060,5090,5050,1305
|
|
20241025,093200,894815970,5030,5050,5060,5030,3771
|
|
20241025,093100,875829530,5040,5060,5060,5040,7025
|
|
20241025,093000,840380600,5060,5060,5070,5040,5723
|
|
20241025,092900,811474150,5060,5090,5090,5060,10326
|
|
20241025,092800,759091840,5090,5110,5110,5090,2452
|
|
20241025,092700,746608810,5110,5110,5110,5090,4585
|
|
20241025,092600,723226330,5100,5100,5110,5090,2100
|
|
20241025,092500,712513760,5090,5100,5100,5090,4085
|
|
20241025,092400,691686740,5090,5070,5090,5070,4357
|
|
20241025,092300,669522230,5070,5080,5100,5070,7432
|
|
20241025,092200,631765660,5100,5100,5100,5070,12967
|
|
20241025,092100,565921510,5100,5120,5120,5100,3421
|
|
20241025,092000,548453870,5120,5130,5130,5110,484
|
|
20241025,091900,545971070,5130,5100,5130,5100,4776
|
|
20241025,091800,521591790,5100,5150,5150,5100,11773
|
|
20241025,091700,461415790,5150,5180,5180,5120,23992
|
|
20241025,091600,337888080,5190,5200,5200,5190,3568
|
|
20241025,091500,319344800,5200,5230,5240,5200,1513
|
|
20241025,091400,311457410,5230,5230,5230,5210,732
|
|
20241025,091300,307641070,5230,5220,5230,5210,522
|
|
20241025,091200,304918610,5230,5220,5230,5210,808
|
|
20241025,091100,300707330,5220,5190,5220,5190,349
|
|
20241025,091000,298891310,5190,5220,5220,5180,15285
|
|
20241025,090900,219500780,5220,5190,5220,5190,5250
|
|
20241025,090800,192167470,5190,5250,5250,5180,5507
|
|
20241025,090700,163531860,5250,5180,5250,5160,2778
|
|
20241025,090600,149106990,5190,5190,5190,5190,270
|
|
20241025,090500,147705690,5190,5190,5200,5160,4747
|
|
20241025,090400,123145170,5180,5150,5200,5150,3679
|
|
20241025,090300,104185810,5150,5180,5190,5150,5634
|
|
20241025,090200,75148000,5160,5230,5230,5160,7274
|
|
20241025,090100,37331340,5230,5250,5290,5230,5185
|
|
20241025,090000,10149830,5250,5250,5290,5250,1931
|