728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,210500,3773430455,4980,4980,4980,4980,14977
|
|
20241028,210400,3773430455,4980,4980,4980,4980,0
|
|
20241028,210300,3773430455,4980,4980,4980,4980,0
|
|
20241028,210200,3773430455,4980,4980,4980,4980,0
|
|
20241028,210100,3773430455,4980,4980,4980,4980,0
|
|
20241028,210000,3773430455,4980,4980,4980,4980,0
|
|
20241028,205900,3773430455,4980,4980,4980,4980,0
|
|
20241028,205800,3773430455,4980,4980,4980,4980,0
|
|
20241028,205700,3773430455,4980,4980,4980,4980,0
|
|
20241028,205600,3773430455,4980,4980,4980,4980,0
|
|
20241028,205500,3773430455,4980,4980,4980,4980,0
|
|
20241028,205400,3773430455,4980,4980,4980,4980,0
|
|
20241028,205300,3773430455,4980,4980,4980,4980,0
|
|
20241028,205200,3773430455,4980,4980,4980,4980,0
|
|
20241028,205100,3773430455,4980,4980,4980,4980,0
|
|
20241028,205000,3773430455,4980,4980,4980,4980,0
|
|
20241028,204900,3773430455,4980,4980,4980,4980,0
|
|
20241028,204800,3773430455,4980,4980,4980,4980,0
|
|
20241028,204700,3773430455,4980,4980,4980,4980,0
|
|
20241028,204600,3773430455,4980,4980,4980,4980,0
|
|
20241028,204500,3773430455,4980,4980,4980,4980,0
|
|
20241028,204400,3773430455,4980,4980,4980,4980,0
|
|
20241028,204300,3773430455,4980,4980,4980,4980,0
|
|
20241028,204200,3773430455,4980,4980,4980,4980,0
|
|
20241028,204100,3773430455,4980,4980,4980,4980,0
|
|
20241028,204000,3773430455,4980,4980,4980,4980,0
|
|
20241028,203900,3773430455,4980,4980,4980,4980,0
|
|
20241028,203800,3773430455,4980,4980,4980,4980,0
|
|
20241028,203700,3773430455,4980,4980,4980,4980,0
|
|
20241028,203600,3773430455,4980,4980,4980,4980,0
|
|
20241028,203500,3773430455,4980,4980,4980,4980,14977
|
|
20241028,203400,3773430455,4980,4980,4980,4980,0
|
|
20241028,203300,3773430455,4980,4980,4980,4980,0
|
|
20241028,203200,3773430455,4980,4980,4980,4980,0
|
|
20241028,203100,3773430455,4980,4980,4980,4980,0
|
|
20241028,203000,3773430455,4980,4980,4980,4980,0
|
|
20241028,202900,3773430455,4980,4980,4980,4980,0
|
|
20241028,202800,3773430455,4980,4980,4980,4980,0
|
|
20241028,202700,3773430455,4980,4980,4980,4980,0
|
|
20241028,202600,3773430455,4980,4980,4980,4980,0
|
|
20241028,202500,3773430455,4980,4980,4980,4980,0
|
|
20241028,202400,3773430455,4980,4980,4980,4980,0
|
|
20241028,202300,3773430455,4980,4980,4980,4980,0
|
|
20241028,202200,3773430455,4980,4980,4980,4980,0
|
|
20241028,202100,3773430455,4980,4980,4980,4980,0
|
|
20241028,202000,3773430455,4980,4980,4980,4980,0
|
|
20241028,201900,3773430455,4980,4980,4980,4980,0
|
|
20241028,201800,3773430455,4980,4980,4980,4980,0
|
|
20241028,201700,3773430455,4980,4980,4980,4980,0
|
|
20241028,201600,3773430455,4980,4980,4980,4980,0
|
|
20241028,201500,3773430455,4980,4980,4980,4980,0
|
|
20241028,201400,3773430455,4980,4980,4980,4980,0
|
|
20241028,201300,3773430455,4980,4980,4980,4980,0
|
|
20241028,201200,3773430455,4980,4980,4980,4980,0
|
|
20241028,201100,3773430455,4980,4980,4980,4980,0
|
|
20241028,201000,3773430455,4980,4980,4980,4980,0
|
|
20241028,200900,3773430455,4980,4980,4980,4980,0
|
|
20241028,200800,3773430455,4980,4980,4980,4980,0
|
|
20241028,200700,3773430455,4980,4980,4980,4980,0
|
|
20241028,200600,3773430455,4980,4980,4980,4980,0
|
|
20241028,200500,3773430455,4980,4980,4980,4980,14977
|
|
20241028,200400,3773430455,4980,4980,4980,4980,0
|
|
20241028,200300,3773430455,4980,4980,4980,4980,0
|
|
20241028,200200,3773430455,4980,4980,4980,4980,0
|
|
20241028,200100,3773430455,4980,4980,4980,4980,0
|
|
20241028,200000,3773430455,4980,4980,4980,4980,0
|
|
20241028,195900,3773430455,4980,4980,4980,4980,0
|
|
20241028,195800,3773430455,4980,4980,4980,4980,0
|
|
20241028,195700,3773430455,4980,4980,4980,4980,0
|
|
20241028,195600,3773430455,4980,4980,4980,4980,0
|
|
20241028,195500,3773430455,4980,4980,4980,4980,0
|
|
20241028,195400,3773430455,4980,4980,4980,4980,0
|
|
20241028,195300,3773430455,4980,4980,4980,4980,0
|
|
20241028,195200,3773430455,4980,4980,4980,4980,0
|
|
20241028,195100,3773430455,4980,4980,4980,4980,0
|
|
20241028,195000,3773430455,4980,4980,4980,4980,0
|
|
20241028,194900,3773430455,4980,4980,4980,4980,0
|
|
20241028,194800,3773430455,4980,4980,4980,4980,0
|
|
20241028,194700,3773430455,4980,4980,4980,4980,0
|
|
20241028,194600,3773430455,4980,4980,4980,4980,0
|
|
20241028,194500,3773430455,4980,4980,4980,4980,0
|
|
20241028,194400,3773430455,4980,4980,4980,4980,0
|
|
20241028,194300,3773430455,4980,4980,4980,4980,0
|
|
20241028,194200,3773430455,4980,4980,4980,4980,0
|
|
20241028,194100,3773430455,4980,4980,4980,4980,0
|
|
20241028,194000,3773430455,4980,4980,4980,4980,0
|
|
20241028,193900,3773430455,4980,4980,4980,4980,0
|
|
20241028,193800,3773430455,4980,4980,4980,4980,0
|
|
20241028,193700,3773430455,4980,4980,4980,4980,0
|
|
20241028,193600,3773430455,4980,4980,4980,4980,0
|
|
20241028,193500,3773430455,4980,4980,4980,4980,14977
|
|
20241028,193400,3773430455,4980,4980,4980,4980,0
|
|
20241028,193300,3773430455,4980,4980,4980,4980,0
|
|
20241028,193200,3773430455,4980,4980,4980,4980,0
|
|
20241028,193100,3773430455,4980,4980,4980,4980,0
|
|
20241028,193000,3773430455,4980,4980,4980,4980,0
|
|
20241028,192900,3773430455,4980,4980,4980,4980,0
|
|
20241028,192800,3773430455,4980,4980,4980,4980,0
|
|
20241028,192700,3773430455,4980,4980,4980,4980,0
|
|
20241028,192600,3773430455,4980,4980,4980,4980,0
|
|
20241028,192500,3773430455,4980,4980,4980,4980,0
|
|
20241028,192400,3773430455,4980,4980,4980,4980,0
|
|
20241028,192300,3773430455,4980,4980,4980,4980,0
|
|
20241028,192200,3773430455,4980,4980,4980,4980,0
|
|
20241028,192100,3773430455,4980,4980,4980,4980,0
|
|
20241028,192000,3773430455,4980,4980,4980,4980,0
|
|
20241028,191900,3773430455,4980,4980,4980,4980,0
|
|
20241028,191800,3773430455,4980,4980,4980,4980,0
|
|
20241028,191700,3773430455,4980,4980,4980,4980,0
|
|
20241028,191600,3773430455,4980,4980,4980,4980,0
|
|
20241028,191500,3773430455,4980,4980,4980,4980,0
|
|
20241028,191400,3773430455,4980,4980,4980,4980,0
|
|
20241028,191300,3773430455,4980,4980,4980,4980,0
|
|
20241028,191200,3773430455,4980,4980,4980,4980,0
|
|
20241028,191100,3773430455,4980,4980,4980,4980,0
|
|
20241028,191000,3773430455,4980,4980,4980,4980,0
|
|
20241028,190900,3773430455,4980,4980,4980,4980,0
|
|
20241028,190800,3773430455,4980,4980,4980,4980,0
|
|
20241028,190700,3773430455,4980,4980,4980,4980,0
|
|
20241028,190600,3773430455,4980,4980,4980,4980,0
|
|
20241028,190500,3773430455,4980,4980,4980,4980,14977
|
|
20241028,190400,3773430455,4980,4980,4980,4980,0
|
|
20241028,190300,3773430455,4980,4980,4980,4980,0
|
|
20241028,190200,3773430455,4980,4980,4980,4980,0
|
|
20241028,190100,3773430455,4980,4980,4980,4980,0
|
|
20241028,190000,3773430455,4980,4980,4980,4980,0
|
|
20241028,185900,3773430455,4980,4980,4980,4980,0
|
|
20241028,185800,3773430455,4980,4980,4980,4980,0
|
|
20241028,185700,3773430455,4980,4980,4980,4980,0
|
|
20241028,185600,3773430455,4980,4980,4980,4980,0
|
|
20241028,185500,3773430455,4980,4980,4980,4980,0
|
|
20241028,185400,3773430455,4980,4980,4980,4980,0
|
|
20241028,185300,3773430455,4980,4980,4980,4980,0
|
|
20241028,185200,3773430455,4980,4980,4980,4980,0
|
|
20241028,185100,3773430455,4980,4980,4980,4980,0
|
|
20241028,185000,3773430455,4980,4980,4980,4980,0
|
|
20241028,184900,3773430455,4980,4980,4980,4980,0
|
|
20241028,184800,3773430455,4980,4980,4980,4980,0
|
|
20241028,184700,3773430455,4980,4980,4980,4980,0
|
|
20241028,184600,3773430455,4980,4980,4980,4980,0
|
|
20241028,184500,3773430455,4980,4980,4980,4980,0
|
|
20241028,184400,3773430455,4980,4980,4980,4980,0
|
|
20241028,184300,3773430455,4980,4980,4980,4980,0
|
|
20241028,184200,3773430455,4980,4980,4980,4980,0
|
|
20241028,184100,3773430455,4980,4980,4980,4980,0
|
|
20241028,184000,3773430455,4980,4980,4980,4980,0
|
|
20241028,183900,3773430455,4980,4980,4980,4980,0
|
|
20241028,183800,3773430455,4980,4980,4980,4980,0
|
|
20241028,183700,3773430455,4980,4980,4980,4980,0
|
|
20241028,183600,3773430455,4980,4980,4980,4980,0
|
|
20241028,183500,3773430455,4980,4980,4980,4980,14977
|
|
20241028,183400,3773430455,4980,4980,4980,4980,0
|
|
20241028,183300,3773430455,4980,4980,4980,4980,0
|
|
20241028,183200,3773430455,4980,4980,4980,4980,0
|
|
20241028,183100,3773430455,4980,4980,4980,4980,0
|
|
20241028,183000,3773430455,4980,4980,4980,4980,0
|
|
20241028,182900,3773430455,4980,4980,4980,4980,0
|
|
20241028,182800,3773430455,4980,4980,4980,4980,0
|
|
20241028,182700,3773430455,4980,4980,4980,4980,0
|
|
20241028,182600,3773430455,4980,4980,4980,4980,0
|
|
20241028,182500,3773430455,4980,4980,4980,4980,0
|
|
20241028,182400,3773430455,4980,4980,4980,4980,0
|
|
20241028,182300,3773430455,4980,4980,4980,4980,0
|
|
20241028,182200,3773430455,4980,4980,4980,4980,0
|
|
20241028,182100,3773430455,4980,4980,4980,4980,0
|
|
20241028,182000,3773430455,4980,4980,4980,4980,0
|
|
20241028,181900,3773430455,4980,4980,4980,4980,0
|
|
20241028,181800,3773430455,4980,4980,4980,4980,0
|
|
20241028,181700,3773430455,4980,4980,4980,4980,0
|
|
20241028,181600,3773430455,4980,4980,4980,4980,0
|
|
20241028,181500,3773430455,4980,4980,4980,4980,0
|
|
20241028,181400,3773430455,4980,4980,4980,4980,0
|
|
20241028,181300,3773430455,4980,4980,4980,4980,0
|
|
20241028,181200,3773430455,4980,4980,4980,4980,0
|
|
20241028,181100,3773430455,4980,4980,4980,4980,0
|
|
20241028,181000,3773430455,4980,4980,4980,4980,0
|
|
20241028,180900,3773430455,4980,4980,4980,4980,0
|
|
20241028,180800,3773430455,4980,4980,4980,4980,0
|
|
20241028,180700,3773430455,4980,4980,4980,4980,0
|
|
20241028,180600,3773430455,4980,4980,4980,4980,0
|
|
20241028,180500,3773430455,4980,4980,4980,4980,14977
|
|
20241028,180400,3773430455,4980,4980,4980,4980,0
|
|
20241028,180300,3773430455,4980,4980,4980,4980,0
|
|
20241028,180200,3773430455,4980,4980,4980,4980,0
|
|
20241028,180100,3773430455,4980,4980,4980,4980,0
|
|
20241028,180000,3773430455,4980,4980,4980,4980,0
|
|
20241028,175900,3773430455,4980,4980,4980,4980,0
|
|
20241028,175800,3773430455,4980,4980,4980,4980,0
|
|
20241028,175700,3773430455,4980,4980,4980,4980,0
|
|
20241028,175600,3773430455,4980,4980,4980,4980,0
|
|
20241028,175500,3773430455,4980,4980,4980,4980,0
|
|
20241028,175400,3773430455,4980,4980,4980,4980,0
|
|
20241028,175300,3773430455,4980,4980,4980,4980,0
|
|
20241028,175200,3773430455,4980,4980,4980,4980,0
|
|
20241028,175100,3773430455,4980,4980,4980,4980,0
|
|
20241028,175000,3773430455,4980,4980,4980,4980,0
|
|
20241028,174900,3773430455,4980,4980,4980,4980,0
|
|
20241028,174800,3773430455,4980,4980,4980,4980,0
|
|
20241028,174700,3773430455,4980,4980,4980,4980,0
|
|
20241028,174600,3773430455,4980,4980,4980,4980,0
|
|
20241028,174500,3773430455,4980,4980,4980,4980,0
|
|
20241028,174400,3773430455,4980,4980,4980,4980,0
|
|
20241028,174300,3773430455,4980,4980,4980,4980,0
|
|
20241028,174200,3773430455,4980,4980,4980,4980,0
|
|
20241028,174100,3773430455,4980,4980,4980,4980,0
|
|
20241028,174000,3773430455,4980,4980,4980,4980,0
|
|
20241028,173900,3773430455,4980,4980,4980,4980,0
|
|
20241028,173800,3773430455,4980,4980,4980,4980,0
|
|
20241028,173700,3773430455,4980,4980,4980,4980,0
|
|
20241028,173600,3773430455,4980,4980,4980,4980,0
|
|
20241028,173500,3773430455,4980,4980,4980,4980,14977
|
|
20241028,173400,3773430455,4980,4980,4980,4980,0
|
|
20241028,173300,3773430455,4980,4980,4980,4980,0
|
|
20241028,173200,3773430455,4980,4980,4980,4980,0
|
|
20241028,173100,3773430455,4980,4980,4980,4980,0
|
|
20241028,173000,3773430455,4980,4980,4980,4980,0
|
|
20241028,172900,3773430455,4980,4980,4980,4980,0
|
|
20241028,172800,3773430455,4980,4980,4980,4980,0
|
|
20241028,172700,3773430455,4980,4980,4980,4980,0
|
|
20241028,172600,3773430455,4980,4980,4980,4980,0
|
|
20241028,172500,3773430455,4980,4980,4980,4980,0
|
|
20241028,172400,3773430455,4980,4980,4980,4980,0
|
|
20241028,172300,3773430455,4980,4980,4980,4980,0
|
|
20241028,172200,3773430455,4980,4980,4980,4980,0
|
|
20241028,172100,3773430455,4980,4980,4980,4980,0
|
|
20241028,172000,3773430455,4980,4980,4980,4980,0
|
|
20241028,171900,3773430455,4980,4980,4980,4980,0
|
|
20241028,171800,3773430455,4980,4980,4980,4980,0
|
|
20241028,171700,3773430455,4980,4980,4980,4980,0
|
|
20241028,171600,3773430455,4980,4980,4980,4980,0
|
|
20241028,171500,3773430455,4980,4980,4980,4980,0
|
|
20241028,171400,3773430455,4980,4980,4980,4980,0
|
|
20241028,171300,3773430455,4980,4980,4980,4980,0
|
|
20241028,171200,3773430455,4980,4980,4980,4980,0
|
|
20241028,171100,3773430455,4980,4980,4980,4980,0
|
|
20241028,171000,3773430455,4980,4980,4980,4980,0
|
|
20241028,170900,3773430455,4980,4980,4980,4980,0
|
|
20241028,170800,3773430455,4980,4980,4980,4980,0
|
|
20241028,170700,3773430455,4980,4980,4980,4980,0
|
|
20241028,170600,3773430455,4980,4980,4980,4980,0
|
|
20241028,170500,3773430455,4980,4980,4980,4980,14977
|
|
20241028,170400,3773430455,4980,4980,4980,4980,0
|
|
20241028,170300,3773430455,4980,4980,4980,4980,0
|
|
20241028,170200,3773430455,4980,4980,4980,4980,0
|
|
20241028,170100,3773430455,4980,4980,4980,4980,0
|
|
20241028,170000,3773430455,4980,4980,4980,4980,0
|
|
20241028,165900,3773430455,4980,4980,4980,4980,0
|
|
20241028,165800,3773430455,4980,4980,4980,4980,0
|
|
20241028,165700,3773430455,4980,4980,4980,4980,0
|
|
20241028,165600,3773430455,4980,4980,4980,4980,0
|
|
20241028,165500,3773430455,4980,4980,4980,4980,0
|
|
20241028,165400,3773430455,4980,4980,4980,4980,0
|
|
20241028,165300,3773430455,4980,4980,4980,4980,0
|
|
20241028,165200,3773430455,4980,4980,4980,4980,0
|
|
20241028,165100,3773430455,4980,4980,4980,4980,0
|
|
20241028,165000,3773430455,4980,4980,4980,4980,0
|
|
20241028,164900,3773430455,4980,4980,4980,4980,0
|
|
20241028,164800,3773430455,4980,4980,4980,4980,0
|
|
20241028,164700,3773430455,4980,4980,4980,4980,0
|
|
20241028,164600,3773430455,4980,4980,4980,4980,0
|
|
20241028,164500,3773430455,4980,4980,4980,4980,0
|
|
20241028,164400,3773430455,4980,4980,4980,4980,0
|
|
20241028,164300,3773430455,4980,4980,4980,4980,0
|
|
20241028,164200,3773430455,4980,4980,4980,4980,0
|
|
20241028,164100,3773430455,4980,4980,4980,4980,0
|
|
20241028,164000,3773430455,4980,4980,4980,4980,0
|
|
20241028,163900,3773430455,4980,4980,4980,4980,0
|
|
20241028,163800,3773430455,4980,4980,4980,4980,0
|
|
20241028,163700,3773430455,4980,4980,4980,4980,0
|
|
20241028,163600,3773430455,4980,4980,4980,4980,0
|
|
20241028,163500,3773430455,4980,4980,4980,4980,14977
|
|
20241028,163400,3773430455,4980,4980,4980,4980,0
|
|
20241028,163300,3773430455,4980,4980,4980,4980,0
|
|
20241028,163200,3773430455,4980,4980,4980,4980,0
|
|
20241028,163100,3773430455,4980,4980,4980,4980,0
|
|
20241028,163000,3773430455,4980,4980,4980,4980,0
|
|
20241028,162900,3773430455,4980,4980,4980,4980,0
|
|
20241028,162800,3773430455,4980,4980,4980,4980,0
|
|
20241028,162700,3773430455,4980,4980,4980,4980,0
|
|
20241028,162600,3773430455,4980,4980,4980,4980,0
|
|
20241028,162500,3773430455,4980,4980,4980,4980,0
|
|
20241028,162400,3773430455,4980,4980,4980,4980,0
|
|
20241028,162300,3773430455,4980,4980,4980,4980,0
|
|
20241028,162200,3773430455,4980,4980,4980,4980,0
|
|
20241028,162100,3773430455,4980,4980,4980,4980,0
|
|
20241028,162000,3773430455,4980,4980,4980,4980,0
|
|
20241028,161900,3773430455,4980,4980,4980,4980,0
|
|
20241028,161800,3773430455,4980,4980,4980,4980,0
|
|
20241028,161700,3773430455,4980,4980,4980,4980,0
|
|
20241028,161600,3773430455,4980,4980,4980,4980,0
|
|
20241028,161500,3773430455,4980,4980,4980,4980,0
|
|
20241028,161400,3773430455,4980,4980,4980,4980,0
|
|
20241028,161300,3773430455,4980,4980,4980,4980,0
|
|
20241028,161200,3773430455,4980,4980,4980,4980,0
|
|
20241028,161100,3773430455,4980,4980,4980,4980,0
|
|
20241028,161000,3773430455,4980,4980,4980,4980,0
|
|
20241028,160900,3773430455,4980,4980,4980,4980,0
|
|
20241028,160800,3773430455,4980,4980,4980,4980,0
|
|
20241028,160700,3773430455,4980,4980,4980,4980,0
|
|
20241028,160600,3773430455,4980,4980,4980,4980,0
|
|
20241028,160500,3773430455,4980,4980,4980,4980,14977
|
|
20241028,160400,3773430455,4980,4980,4980,4980,0
|
|
20241028,160300,3773430455,4980,4980,4980,4980,0
|
|
20241028,160200,3773430455,4980,4980,4980,4980,0
|
|
20241028,160100,3773430455,4980,4980,4980,4980,0
|
|
20241028,160000,3773430455,4980,4980,4980,4980,0
|
|
20241028,155900,3773430455,4980,4980,4980,4980,0
|
|
20241028,155800,3773430455,4980,4980,4980,4980,0
|
|
20241028,155700,3773430455,4980,4980,4980,4980,0
|
|
20241028,155600,3773430455,4980,4980,4980,4980,0
|
|
20241028,155500,3773430455,4980,4980,4980,4980,0
|
|
20241028,155400,3773430455,4980,4980,4980,4980,0
|
|
20241028,155300,3773430455,4980,4980,4980,4980,0
|
|
20241028,155200,3773430455,4980,4980,4980,4980,0
|
|
20241028,155100,3773430455,4980,4980,4980,4980,0
|
|
20241028,155000,3773430455,4980,4980,4980,4980,0
|
|
20241028,154900,3773430455,4980,4980,4980,4980,0
|
|
20241028,154800,3773430455,4980,4980,4980,4980,0
|
|
20241028,154700,3773430455,4980,4980,4980,4980,0
|
|
20241028,154600,3773430455,4980,4980,4980,4980,0
|
|
20241028,154500,3773430455,4980,4980,4980,4980,0
|
|
20241028,154400,3773430455,4980,4980,4980,4980,0
|
|
20241028,154300,3773430455,4980,4980,4980,4980,0
|
|
20241028,154200,3773430455,4980,4980,4980,4980,0
|
|
20241028,154100,3773430455,4980,4980,4980,4980,0
|
|
20241028,154000,3773430455,4980,4980,4980,4980,0
|
|
20241028,153900,3773430455,4980,4980,4980,4980,0
|
|
20241028,153800,3773430455,4980,4980,4980,4980,0
|
|
20241028,153700,3773430455,4980,4980,4980,4980,0
|
|
20241028,153600,3773430455,4980,4980,4980,4980,0
|
|
20241028,153500,3773430455,4980,4980,4980,4980,14977
|
|
20241028,153400,3773430455,4980,4980,4980,4980,0
|
|
20241028,153300,3773430455,4980,4980,4980,4980,0
|
|
20241028,153200,3773430455,4980,4980,4980,4980,0
|
|
20241028,153100,3773430455,4980,4980,4980,4980,0
|
|
20241028,153000,3773430455,4980,4980,4980,4980,14977
|
|
20241028,152900,3698844995,4995,4995,4995,4995,0
|
|
20241028,152800,3698844995,4995,4995,4995,4995,0
|
|
20241028,152700,3698844995,4995,4995,4995,4995,0
|
|
20241028,152600,3698844995,4995,4995,4995,4995,0
|
|
20241028,152500,3698844995,4995,4995,4995,4995,0
|
|
20241028,152400,3698844995,4995,4995,4995,4995,0
|
|
20241028,152300,3698844995,4995,4995,4995,4995,0
|
|
20241028,152200,3698844995,4995,4995,4995,4995,0
|
|
20241028,152100,3698844995,4995,4995,4995,4995,0
|
|
20241028,152000,3698844995,4995,4995,4995,4995,0
|
|
20241028,151900,3698844995,4995,4980,4995,4980,2487
|
|
20241028,151800,3686436915,4985,4985,4990,4980,11150
|
|
20241028,151700,3630861005,4985,5010,5010,4985,9592
|
|
20241028,151600,3582968265,5010,5020,5020,5010,99
|
|
20241028,151500,3582471775,5020,5010,5020,5000,104
|
|
20241028,151400,3581950575,5030,5000,5040,5000,831
|
|
20241028,151300,3577791715,5050,5010,5050,5010,1815
|
|
20241028,151200,3568686205,5010,5000,5010,5000,825
|
|
20241028,151100,3564560455,5000,5010,5020,5000,1491
|
|
20241028,151000,3557092015,5010,5010,5010,5000,84
|
|
20241028,150900,3556671475,5010,4985,5010,4985,7816
|
|
20241028,150800,3517635990,4990,4990,4995,4985,5717
|
|
20241028,150700,3489132260,4985,4985,4985,4980,694
|
|
20241028,150600,3485673325,4985,4995,4995,4980,7904
|
|
20241028,150500,3446262475,4995,4985,4995,4985,5571
|
|
20241028,150400,3418485985,4990,5000,5000,4985,7471
|
|
20241028,150300,3381208940,4995,4995,5000,4995,1155
|
|
20241028,150200,3375437850,4995,4995,5000,4990,1333
|
|
20241028,150100,3368780780,5000,4990,5010,4990,1478
|
|
20241028,150000,3361397760,4985,5010,5010,4980,11345
|
|
20241028,145900,3304789220,5020,5010,5020,4990,10388
|
|
20241028,145800,3252881290,5010,5030,5030,5000,10691
|
|
20241028,145700,3199396890,5020,5010,5020,5010,651
|
|
20241028,145600,3196133150,5020,5010,5020,5010,889
|
|
20241028,145500,3191678960,5010,5010,5010,5000,1194
|
|
20241028,145400,3185702910,5010,5010,5020,5010,562
|
|
20241028,145300,3182887190,5010,5010,5020,5010,456
|
|
20241028,145200,3180600070,5010,5020,5020,5010,693
|
|
20241028,145100,3177125840,5000,5010,5030,5000,2790
|
|
20241028,145000,3163144170,5020,5020,5030,5000,15621
|
|
20241028,144900,3084982910,5020,5030,5040,5010,1300
|
|
20241028,144800,3078452770,5030,5020,5030,5010,897
|
|
20241028,144700,3073949620,5020,5010,5030,5010,1130
|
|
20241028,144600,3068271160,5010,5010,5020,5000,1154
|
|
20241028,144500,3062492630,5010,5010,5010,5000,3925
|
|
20241028,144400,3042867180,5000,5010,5010,5000,1743
|
|
20241028,144300,3034140910,5010,5010,5020,5010,897
|
|
20241028,144200,3029646540,5020,5020,5020,5010,1210
|
|
20241028,144100,3023583470,5020,5020,5020,5010,1172
|
|
20241028,144000,3017706610,5030,5010,5030,5010,902
|
|
20241028,143900,3013179760,5010,5020,5020,5010,4624
|
|
20241028,143800,2990013170,5010,5040,5040,5010,12684
|
|
20241028,143700,2926169770,5050,5040,5050,5040,867
|
|
20241028,143600,2921799970,5050,5040,5050,5040,396
|
|
20241028,143500,2919804090,5040,5040,5050,5040,1069
|
|
20241028,143400,2914416130,5040,5040,5050,5040,453
|
|
20241028,143300,2912132990,5040,5040,5050,5040,506
|
|
20241028,143200,2909582640,5050,5050,5060,5050,2399
|
|
20241028,143100,2897467680,5060,5070,5080,5050,2297
|
|
20241028,143000,2885842510,5060,5070,5080,5060,629
|
|
20241028,142900,2882654770,5070,5060,5070,5050,1022
|
|
20241028,142800,2877480180,5050,5050,5060,5050,484
|
|
20241028,142700,2875035970,5060,5060,5060,5050,484
|
|
20241028,142600,2872588240,5050,5060,5060,5050,598
|
|
20241028,142500,2869566910,5050,5050,5060,5040,1016
|
|
20241028,142400,2864440180,5040,5050,5050,5040,714
|
|
20241028,142300,2860840590,5040,5020,5050,5020,998
|
|
20241028,142200,2855815930,5020,5030,5030,5010,2613
|
|
20241028,142100,2842701030,5030,5020,5030,5020,1793
|
|
20241028,142000,2833697230,5030,5040,5040,5020,4985
|
|
20241028,141900,2808660160,5040,5040,5040,5030,1974
|
|
20241028,141800,2798730330,5040,5030,5040,5030,973
|
|
20241028,141700,2793833690,5040,5020,5040,5020,1069
|
|
20241028,141600,2788455810,5020,5030,5040,5010,13025
|
|
20241028,141500,2723064980,5030,5030,5040,5030,2108
|
|
20241028,141400,2712457730,5030,5050,5050,5030,3352
|
|
20241028,141300,2695573880,5050,5070,5070,5050,14318
|
|
20241028,141200,2623248210,5090,5100,5100,5070,2891
|
|
20241028,141100,2608573840,5080,5090,5090,5080,566
|
|
20241028,141000,2605695640,5080,5090,5090,5080,2346
|
|
20241028,140900,2593767420,5090,5100,5100,5090,3662
|
|
20241028,140800,2575113320,5110,5100,5110,5100,699
|
|
20241028,140700,2571543320,5100,5110,5120,5100,120
|
|
20241028,140600,2570931020,5120,5100,5120,5100,181
|
|
20241028,140500,2570007500,5100,5110,5110,5100,209
|
|
20241028,140400,2568941510,5110,5110,5110,5100,155
|
|
20241028,140300,2568150990,5110,5110,5120,5110,32
|
|
20241028,140200,2567987440,5100,5100,5100,5100,20
|
|
20241028,140100,2567885440,5110,5110,5110,5110,850
|
|
20241028,140000,2563541940,5110,5110,5110,5110,131
|
|
20241028,135900,2562872530,5120,5120,5120,5120,154
|
|
20241028,135800,2562084050,5120,5120,5120,5120,10
|
|
20241028,135700,2562032850,5120,5120,5120,5110,154
|
|
20241028,135600,2561245610,5120,5110,5120,5110,342
|
|
20241028,135500,2559494990,5100,5110,5110,5100,1453
|
|
20241028,135400,2552084570,5100,5100,5110,5090,98
|
|
20241028,135300,2551584840,5110,5100,5110,5100,142
|
|
20241028,135200,2550860530,5110,5110,5110,5110,2
|
|
20241028,135100,2550850310,5110,5120,5120,5100,641
|
|
20241028,135000,2547579280,5120,5110,5120,5100,41
|
|
20241028,134900,2547370060,5090,5110,5110,5090,5622
|
|
20241028,134800,2518747030,5100,5150,5160,5100,1763
|
|
20241028,134700,2509730440,5150,5150,5160,5150,20
|
|
20241028,134600,2509627430,5150,5150,5150,5150,10
|
|
20241028,134500,2509575930,5160,5160,5160,5160,0
|
|
20241028,134400,2509575930,5160,5140,5160,5130,521
|
|
20241028,134300,2506896010,5130,5130,5130,5130,243
|
|
20241028,134200,2505649420,5130,5130,5140,5130,122
|
|
20241028,134100,2505022420,5130,5130,5130,5130,89
|
|
20241028,134000,2504565850,5140,5140,5150,5130,1118
|
|
20241028,133900,2498819050,5140,5140,5140,5130,526
|
|
20241028,133800,2496116310,5140,5130,5140,5130,207
|
|
20241028,133700,2495054010,5130,5120,5130,5120,374
|
|
20241028,133600,2493137200,5110,5110,5110,5100,964
|
|
20241028,133500,2488213870,5110,5120,5120,5100,9995
|
|
20241028,133400,2437216350,5130,5130,5130,5120,128
|
|
20241028,133300,2436559720,5120,5120,5120,5120,114
|
|
20241028,133200,2435976040,5120,5120,5120,5120,15
|
|
20241028,133100,2435899240,5110,5110,5110,5100,3909
|
|
20241028,133000,2415929530,5110,5110,5120,5110,958
|
|
20241028,132900,2411033990,5110,5140,5140,5110,5255
|
|
20241028,132800,2384101560,5140,5140,5140,5130,567
|
|
20241028,132700,2381187750,5140,5160,5160,5140,3432
|
|
20241028,132600,2363537990,5150,5160,5160,5150,114
|
|
20241028,132500,2362950860,5150,5160,5170,5150,838
|
|
20241028,132400,2358635040,5150,5150,5150,5150,428
|
|
20241028,132300,2356430840,5160,5160,5160,5150,72
|
|
20241028,132200,2356059930,5160,5160,5160,5160,43
|
|
20241028,132100,2355838050,5160,5170,5170,5160,449
|
|
20241028,132000,2353521110,5170,5170,5170,5170,0
|
|
20241028,131900,2353521110,5170,5170,5170,5160,679
|
|
20241028,131800,2350016440,5160,5160,5160,5160,19
|
|
20241028,131700,2349918400,5150,5170,5170,5150,980
|
|
20241028,131600,2344871220,5150,5150,5150,5150,0
|
|
20241028,131500,2344871220,5150,5150,5160,5150,633
|
|
20241028,131400,2341611140,5150,5150,5150,5150,176
|
|
20241028,131300,2340704740,5160,5160,5170,5160,1057
|
|
20241028,131200,2335250520,5160,5160,5160,5160,374
|
|
20241028,131100,2333320680,5170,5170,5170,5170,20
|
|
20241028,131000,2333217280,5170,5170,5170,5170,10
|
|
20241028,130900,2333165580,5180,5180,5180,5180,50
|
|
20241028,130800,2332906580,5180,5160,5180,5160,2074
|
|
20241028,130700,2322204620,5170,5170,5170,5160,72
|
|
20241028,130600,2321833010,5170,5170,5170,5160,2205
|
|
20241028,130500,2310434160,5170,5170,5170,5170,48
|
|
20241028,130400,2310186000,5170,5170,5170,5170,367
|
|
20241028,130300,2308288610,5160,5160,5160,5160,0
|
|
20241028,130200,2308288610,5160,5170,5170,5160,532
|
|
20241028,130100,2305543380,5170,5160,5170,5160,3
|
|
20241028,130000,2305527890,5160,5160,5170,5160,561
|
|
20241028,125900,2302633030,5160,5170,5170,5160,1021
|
|
20241028,125800,2297362330,5180,5170,5180,5170,562
|
|
20241028,125700,2294456390,5180,5180,5180,5180,0
|
|
20241028,125600,2294456390,5180,5170,5180,5170,210
|
|
20241028,125500,2293370590,5180,5180,5180,5180,42
|
|
20241028,125400,2293153030,5180,5190,5190,5180,79
|
|
20241028,125300,2292743800,5190,5180,5190,5180,33
|
|
20241028,125200,2292572710,5180,5200,5200,5180,91
|
|
20241028,125100,2292101210,5180,5180,5180,5180,3
|
|
20241028,125000,2292085670,5170,5200,5210,5170,366
|
|
20241028,124900,2290189440,5210,5190,5220,5190,1618
|
|
20241028,124800,2281788180,5200,5220,5220,5200,27
|
|
20241028,124700,2281647740,5200,5210,5210,5200,821
|
|
20241028,124600,2277377660,5210,5210,5210,5210,147
|
|
20241028,124500,2276611790,5210,5200,5210,5200,42
|
|
20241028,124400,2276393290,5220,5220,5220,5190,4426
|
|
20241028,124300,2253293410,5210,5210,5220,5210,231
|
|
20241028,124200,2252089800,5210,5210,5210,5210,92
|
|
20241028,124100,2251610480,5210,5210,5220,5210,1754
|
|
20241028,124000,2242471220,5210,5200,5210,5190,1096
|
|
20241028,123900,2236767800,5200,5200,5200,5200,50
|
|
20241028,123800,2236507800,5170,5170,5170,5170,0
|
|
20241028,123700,2236507800,5170,5180,5180,5170,853
|
|
20241028,123600,2232090220,5180,5190,5200,5180,750
|
|
20241028,123500,2228197330,5190,5180,5190,5180,185
|
|
20241028,123400,2227238930,5180,5180,5180,5170,114
|
|
20241028,123300,2226648450,5170,5170,5170,5170,0
|
|
20241028,123200,2226648450,5170,5180,5180,5170,196
|
|
20241028,123100,2225635030,5170,5180,5180,5170,117
|
|
20241028,123000,2225030070,5170,5170,5170,5170,375
|
|
20241028,122900,2223091320,5170,5150,5170,5150,219
|
|
20241028,122800,2221963410,5150,5170,5170,5150,60
|
|
20241028,122700,2221654280,5170,5170,5170,5160,97
|
|
20241028,122600,2221152990,5150,5150,5160,5150,157
|
|
20241028,122500,2220344160,5160,5160,5160,5160,203
|
|
20241028,122400,2219296680,5170,5170,5170,5170,10
|
|
20241028,122300,2219244980,5170,5170,5170,5140,16
|
|
20241028,122200,2219162460,5150,5160,5160,5150,545
|
|
20241028,122100,2216350760,5140,5160,5160,5140,11
|
|
20241028,122000,2216294080,5160,5150,5160,5130,1814
|
|
20241028,121900,2206948300,5150,5150,5150,5140,57
|
|
20241028,121800,2206654850,5170,5170,5170,5170,50
|
|
20241028,121700,2206396350,5170,5140,5170,5140,751
|
|
20241028,121600,2202536180,5140,5150,5180,5130,1169
|
|
20241028,121500,2196527230,5130,5130,5130,5130,0
|
|
20241028,121400,2196527230,5130,5160,5160,5130,1000
|
|
20241028,121300,2191387180,5150,5150,5150,5150,0
|
|
20241028,121200,2191387180,5150,5150,5150,5150,2000
|
|
20241028,121100,2181087180,5150,5180,5180,5150,154
|
|
20241028,121000,2180291670,5180,5170,5180,5150,1473
|
|
20241028,120900,2172679130,5200,5190,5200,5170,1203
|
|
20241028,120800,2166453940,5190,5190,5190,5190,170
|
|
20241028,120700,2165571640,5190,5190,5200,5190,801
|
|
20241028,120600,2161412350,5200,5190,5200,5190,674
|
|
20241028,120500,2157914280,5190,5180,5190,5180,492
|
|
20241028,120400,2155365600,5170,5170,5180,5170,52
|
|
20241028,120300,2155096350,5180,5170,5180,5170,36
|
|
20241028,120200,2154910110,5170,5170,5170,5170,1
|
|
20241028,120100,2154904940,5170,5170,5170,5160,18
|
|
20241028,120000,2154811940,5170,5170,5170,5170,10
|
|
20241028,115900,2154760240,5180,5180,5180,5160,698
|
|
20241028,115800,2151151230,5180,5170,5180,5170,177
|
|
20241028,115700,2150235740,5170,5170,5170,5160,299
|
|
20241028,115600,2148691910,5170,5170,5170,5160,139
|
|
20241028,115500,2147974540,5170,5170,5170,5170,81
|
|
20241028,115400,2147555770,5170,5170,5170,5170,42
|
|
20241028,115300,2147338630,5160,5150,5160,5150,188
|
|
20241028,115200,2146369220,5140,5150,5150,5120,3037
|
|
20241028,115100,2130764120,5140,5160,5160,5140,2565
|
|
20241028,115000,2117556880,5160,5170,5170,5150,589
|
|
20241028,114900,2114517970,5160,5180,5180,5160,641
|
|
20241028,114800,2111204340,5160,5160,5180,5160,379
|
|
20241028,114700,2109247590,5160,5180,5190,5160,1611
|
|
20241028,114600,2100908670,5190,5190,5200,5190,606
|
|
20241028,114500,2097762970,5190,5180,5190,5180,412
|
|
20241028,114400,2095628380,5190,5190,5190,5190,285
|
|
20241028,114300,2094149230,5190,5210,5220,5190,3579
|
|
20241028,114200,2075562760,5220,5220,5220,5220,34
|
|
20241028,114100,2075385280,5220,5220,5220,5220,1
|
|
20241028,114000,2075380060,5220,5220,5220,5210,122
|
|
20241028,113900,2074743780,5210,5210,5210,5200,286
|
|
20241028,113800,2073256280,5200,5200,5200,5200,248
|
|
20241028,113700,2071966680,5210,5200,5210,5190,1064
|
|
20241028,113600,2066437600,5200,5220,5220,5200,4491
|
|
20241028,113500,2043053020,5220,5220,5220,5220,65
|
|
20241028,113400,2042713720,5220,5230,5230,5220,232
|
|
20241028,113300,2041502670,5230,5230,5230,5230,36
|
|
20241028,113200,2041314390,5240,5230,5240,5230,93
|
|
20241028,113100,2040827490,5230,5220,5230,5210,678
|
|
20241028,113000,2037282610,5230,5220,5230,5210,3082
|
|
20241028,112900,2021218100,5220,5230,5230,5220,1074
|
|
20241028,112800,2015611090,5240,5230,5240,5230,790
|
|
20241028,112700,2011478890,5240,5250,5250,5240,52
|
|
20241028,112600,2011206300,5240,5250,5250,5240,126
|
|
20241028,112500,2010545550,5250,5230,5250,5230,89
|
|
20241028,112400,2010079820,5240,5240,5240,5230,124
|
|
20241028,112300,2009430580,5210,5250,5250,5210,499
|
|
20241028,112200,2006824290,5250,5240,5250,5240,1596
|
|
20241028,112100,1998461240,5240,5220,5240,5220,269
|
|
20241028,112000,1997056290,5230,5230,5230,5230,105
|
|
20241028,111900,1996507140,5230,5230,5230,5230,19
|
|
20241028,111800,1996407770,5230,5230,5240,5230,208
|
|
20241028,111700,1995319860,5220,5220,5240,5210,330
|
|
20241028,111600,1993597090,5240,5240,5240,5220,224
|
|
20241028,111500,1992425380,5240,5230,5240,5230,119
|
|
20241028,111400,1991802820,5230,5230,5240,5220,1089
|
|
20241028,111300,1986117710,5220,5230,5240,5220,347
|
|
20241028,111200,1984303670,5240,5240,5240,5240,65
|
|
20241028,111100,1983963070,5230,5240,5240,5230,264
|
|
20241028,111000,1982581710,5240,5240,5240,5240,1
|
|
20241028,110900,1982576470,5240,5240,5250,5210,2697
|
|
20241028,110800,1968496620,5250,5230,5250,5230,429
|
|
20241028,110700,1966246370,5230,5230,5230,5230,304
|
|
20241028,110600,1964656450,5230,5230,5230,5220,592
|
|
20241028,110500,1961560950,5230,5240,5240,5230,238
|
|
20241028,110400,1960316200,5240,5230,5240,5230,2241
|
|
20241028,110300,1948593260,5230,5260,5260,5230,2846
|
|
20241028,110200,1933672950,5260,5260,5260,5260,213
|
|
20241028,110100,1932552570,5270,5280,5280,5270,228
|
|
20241028,110000,1931350530,5280,5280,5280,5280,0
|
|
20241028,105900,1931350530,5280,5290,5290,5280,371
|
|
20241028,105800,1929389620,5290,5290,5290,5290,62
|
|
20241028,105700,1929061640,5260,5290,5290,5260,79
|
|
20241028,105600,1928645800,5260,5280,5280,5260,713
|
|
20241028,105500,1924888150,5290,5300,5300,5280,902
|
|
20241028,105400,1920122290,5290,5300,5300,5290,113
|
|
20241028,105300,1919524380,5300,5280,5300,5280,161
|
|
20241028,105200,1918672670,5290,5310,5310,5280,1392
|
|
20241028,105100,1911292740,5300,5270,5300,5270,4041
|
|
20241028,105000,1889915600,5280,5250,5280,5250,1767
|
|
20241028,104900,1880604690,5260,5260,5260,5250,1715
|
|
20241028,104800,1871600530,5260,5260,5260,5250,385
|
|
20241028,104700,1869575640,5260,5270,5280,5260,1015
|
|
20241028,104600,1864230600,5280,5270,5280,5270,564
|
|
20241028,104500,1861253710,5270,5280,5280,5270,217
|
|
20241028,104400,1860109110,5270,5280,5280,5270,518
|
|
20241028,104300,1857379070,5270,5280,5280,5260,866
|
|
20241028,104200,1852814070,5280,5280,5280,5260,107
|
|
20241028,104100,1852249260,5280,5280,5290,5280,299
|
|
20241028,104000,1850669940,5280,5280,5290,5280,569
|
|
20241028,103900,1847665310,5280,5290,5290,5280,308
|
|
20241028,103800,1846037180,5280,5280,5280,5280,733
|
|
20241028,103700,1842166940,5280,5260,5280,5260,1178
|
|
20241028,103600,1835970640,5250,5290,5290,5250,3047
|
|
20241028,103500,1819945860,5290,5290,5290,5290,64
|
|
20241028,103400,1819607300,5290,5280,5300,5270,3001
|
|
20241028,103300,1803742240,5280,5260,5280,5230,2009
|
|
20241028,103200,1793183210,5250,5280,5280,5250,890
|
|
20241028,103100,1788503650,5280,5290,5290,5280,1662
|
|
20241028,103000,1779728010,5290,5300,5300,5290,409
|
|
20241028,102900,1777563450,5300,5300,5300,5290,1512
|
|
20241028,102800,1769555150,5300,5260,5300,5260,1415
|
|
20241028,102700,1762080060,5260,5300,5300,5260,9198
|
|
20241028,102600,1713489380,5310,5320,5320,5300,2238
|
|
20241028,102500,1701616270,5320,5310,5320,5310,645
|
|
20241028,102400,1698190990,5310,5320,5320,5300,565
|
|
20241028,102300,1695189740,5330,5340,5350,5300,2658
|
|
20241028,102200,1681049680,5340,5340,5350,5340,5482
|
|
20241028,102100,1651766330,5350,5340,5350,5320,3027
|
|
20241028,102000,1635609910,5310,5340,5350,5310,1322
|
|
20241028,101900,1628553450,5330,5320,5330,5290,7852
|
|
20241028,101800,1586868900,5320,5320,5340,5300,2172
|
|
20241028,101700,1575328090,5340,5340,5340,5310,4466
|
|
20241028,101600,1551516700,5340,5340,5350,5330,4970
|
|
20241028,101500,1524960630,5350,5370,5370,5340,8911
|
|
20241028,101400,1477154900,5370,5340,5370,5330,11762
|
|
20241028,101300,1414236390,5340,5300,5340,5300,6927
|
|
20241028,101200,1377408600,5300,5300,5310,5300,5621
|
|
20241028,101100,1347607540,5280,5320,5320,5280,2723
|
|
20241028,101000,1333152780,5330,5300,5330,5290,8328
|
|
20241028,100900,1288969780,5300,5280,5300,5220,8189
|
|
20241028,100800,1245700130,5280,5290,5290,5250,3397
|
|
20241028,100700,1227786150,5290,5280,5290,5260,6856
|
|
20241028,100600,1191562270,5260,5240,5270,5240,9783
|
|
20241028,100500,1140120230,5240,5190,5240,5190,18908
|
|
20241028,100400,1041654260,5180,5180,5180,5160,1111
|
|
20241028,100300,1035907560,5180,5180,5190,5170,1955
|
|
20241028,100200,1025786800,5190,5180,5190,5170,2799
|
|
20241028,100100,1011298230,5180,5180,5180,5170,734
|
|
20241028,100000,1007497620,5180,5200,5200,5170,524
|
|
20241028,095900,1004779260,5200,5200,5210,5180,3404
|
|
20241028,095800,987091030,5170,5200,5210,5170,6978
|
|
20241028,095700,950803100,5190,5200,5210,5190,10417
|
|
20241028,095600,896685510,5200,5180,5200,5180,8555
|
|
20241028,095500,852245350,5180,5160,5180,5160,2054
|
|
20241028,095400,841617110,5160,5160,5170,5160,3782
|
|
20241028,095300,822077580,5170,5160,5170,5160,859
|
|
20241028,095200,817641470,5160,5150,5160,5140,7798
|
|
20241028,095100,777468930,5150,5130,5150,5130,2949
|
|
20241028,095000,762305140,5130,5150,5160,5120,419
|
|
20241028,094900,760150780,5160,5130,5160,5130,1100
|
|
20241028,094800,754492680,5130,5120,5130,5090,3235
|
|
20241028,094700,737916330,5120,5090,5120,5080,1284
|
|
20241028,094600,731369460,5090,5090,5090,5080,497
|
|
20241028,094500,728843290,5090,5050,5090,5050,1337
|
|
20241028,094400,722057930,5050,5040,5050,5040,1912
|
|
20241028,094300,712418580,5000,5000,5030,5000,2032
|
|
20241028,094200,702222480,5020,5000,5020,4995,510
|
|
20241028,094100,699673090,4995,5040,5040,4985,5059
|
|
20241028,094000,674406310,5020,5030,5030,5020,2038
|
|
20241028,093900,664163650,5030,5040,5050,5030,453
|
|
20241028,093800,661880380,5040,5020,5040,5020,2052
|
|
20241028,093700,651563110,5020,5000,5030,4985,20344
|
|
20241028,093600,549739900,4985,5020,5030,4985,14291
|
|
20241028,093500,478330740,5030,5030,5030,5020,4283
|
|
20241028,093400,456795940,5010,5040,5040,5000,7589
|
|
20241028,093300,418798000,5030,5050,5060,5010,6637
|
|
20241028,093200,385450940,5050,5050,5060,5040,769
|
|
20241028,093100,381573090,5050,5060,5060,5050,972
|
|
20241028,093000,376663810,5060,5060,5060,5050,635
|
|
20241028,092900,373451120,5060,5070,5080,5060,2436
|
|
20241028,092800,361123830,5070,5100,5100,5060,5554
|
|
20241028,092700,332861360,5120,5110,5120,5110,258
|
|
20241028,092600,331542650,5120,5100,5120,5100,246
|
|
20241028,092500,330285680,5100,5110,5110,5100,470
|
|
20241028,092400,327888670,5100,5100,5120,5100,208
|
|
20241028,092300,326827730,5100,5130,5130,5100,1930
|
|
20241028,092200,316950370,5130,5120,5130,5120,309
|
|
20241028,092100,315368190,5120,5120,5120,5120,775
|
|
20241028,092000,311400190,5120,5100,5120,5100,1409
|
|
20241028,091900,304195770,5110,5110,5120,5110,628
|
|
20241028,091800,300982670,5110,5080,5110,5080,87
|
|
20241028,091700,300538250,5080,5090,5110,5080,1572
|
|
20241028,091600,292525690,5080,5060,5090,5060,2565
|
|
20241028,091500,279527780,5070,5090,5100,5070,1321
|
|
20241028,091400,272819800,5100,5070,5100,5070,438
|
|
20241028,091300,270592360,5100,5090,5100,5090,704
|
|
20241028,091200,267007370,5100,5100,5100,5060,103
|
|
20241028,091100,266484460,5090,5110,5110,5060,3980
|
|
20241028,091000,246225920,5110,5110,5110,5110,982
|
|
20241028,090900,241207900,5110,5110,5150,5110,1749
|
|
20241028,090800,232252940,5130,5100,5130,5080,4251
|
|
20241028,090700,210582400,5090,5120,5120,5090,1411
|
|
20241028,090600,203394370,5110,5170,5180,5110,8204
|
|
20241028,090500,161193800,5170,5110,5170,5100,6645
|
|
20241028,090400,127168950,5120,5140,5140,5120,1659
|
|
20241028,090300,118667600,5130,5190,5190,5130,916
|
|
20241028,090200,113954020,5190,5200,5210,5180,5730
|
|
20241028,090100,84229050,5180,5160,5200,5150,2507
|
|
20241028,090000,71246170,5140,5140,5190,5130,13750
|