732 lines
36 KiB
CSV
732 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,210900,4090399675,4645,4645,4645,4645,20808
|
|
20241030,210800,4090399675,4645,4645,4645,4645,0
|
|
20241030,210700,4090399675,4645,4645,4645,4645,0
|
|
20241030,210600,4090399675,4645,4645,4645,4645,0
|
|
20241030,210500,4090399675,4645,4645,4645,4645,0
|
|
20241030,210400,4090399675,4645,4645,4645,4645,0
|
|
20241030,210300,4090399675,4645,4645,4645,4645,0
|
|
20241030,210200,4090399675,4645,4645,4645,4645,0
|
|
20241030,210100,4090399675,4645,4645,4645,4645,0
|
|
20241030,210000,4090399675,4645,4645,4645,4645,0
|
|
20241030,205900,4090399675,4645,4645,4645,4645,0
|
|
20241030,205800,4090399675,4645,4645,4645,4645,0
|
|
20241030,205700,4090399675,4645,4645,4645,4645,0
|
|
20241030,205600,4090399675,4645,4645,4645,4645,0
|
|
20241030,205500,4090399675,4645,4645,4645,4645,0
|
|
20241030,205400,4090399675,4645,4645,4645,4645,0
|
|
20241030,205300,4090399675,4645,4645,4645,4645,0
|
|
20241030,205200,4090399675,4645,4645,4645,4645,0
|
|
20241030,205100,4090399675,4645,4645,4645,4645,0
|
|
20241030,205000,4090399675,4645,4645,4645,4645,0
|
|
20241030,204900,4090399675,4645,4645,4645,4645,0
|
|
20241030,204800,4090399675,4645,4645,4645,4645,0
|
|
20241030,204700,4090399675,4645,4645,4645,4645,0
|
|
20241030,204600,4090399675,4645,4645,4645,4645,0
|
|
20241030,204500,4090399675,4645,4645,4645,4645,0
|
|
20241030,204400,4090399675,4645,4645,4645,4645,0
|
|
20241030,204300,4090399675,4645,4645,4645,4645,0
|
|
20241030,204200,4090399675,4645,4645,4645,4645,0
|
|
20241030,204100,4090399675,4645,4645,4645,4645,0
|
|
20241030,204000,4090399675,4645,4645,4645,4645,0
|
|
20241030,203900,4090399675,4645,4645,4645,4645,20808
|
|
20241030,203800,4090399675,4645,4645,4645,4645,0
|
|
20241030,203700,4090399675,4645,4645,4645,4645,0
|
|
20241030,203600,4090399675,4645,4645,4645,4645,0
|
|
20241030,203500,4090399675,4645,4645,4645,4645,0
|
|
20241030,203400,4090399675,4645,4645,4645,4645,0
|
|
20241030,203300,4090399675,4645,4645,4645,4645,0
|
|
20241030,203200,4090399675,4645,4645,4645,4645,0
|
|
20241030,203100,4090399675,4645,4645,4645,4645,0
|
|
20241030,203000,4090399675,4645,4645,4645,4645,0
|
|
20241030,202900,4090399675,4645,4645,4645,4645,0
|
|
20241030,202800,4090399675,4645,4645,4645,4645,0
|
|
20241030,202700,4090399675,4645,4645,4645,4645,0
|
|
20241030,202600,4090399675,4645,4645,4645,4645,0
|
|
20241030,202500,4090399675,4645,4645,4645,4645,0
|
|
20241030,202400,4090399675,4645,4645,4645,4645,0
|
|
20241030,202300,4090399675,4645,4645,4645,4645,0
|
|
20241030,202200,4090399675,4645,4645,4645,4645,0
|
|
20241030,202100,4090399675,4645,4645,4645,4645,0
|
|
20241030,202000,4090399675,4645,4645,4645,4645,0
|
|
20241030,201900,4090399675,4645,4645,4645,4645,0
|
|
20241030,201800,4090399675,4645,4645,4645,4645,0
|
|
20241030,201700,4090399675,4645,4645,4645,4645,0
|
|
20241030,201600,4090399675,4645,4645,4645,4645,0
|
|
20241030,201500,4090399675,4645,4645,4645,4645,0
|
|
20241030,201400,4090399675,4645,4645,4645,4645,0
|
|
20241030,201300,4090399675,4645,4645,4645,4645,0
|
|
20241030,201200,4090399675,4645,4645,4645,4645,0
|
|
20241030,201100,4090399675,4645,4645,4645,4645,0
|
|
20241030,201000,4090399675,4645,4645,4645,4645,0
|
|
20241030,200900,4090399675,4645,4645,4645,4645,20808
|
|
20241030,200800,4090399675,4645,4645,4645,4645,0
|
|
20241030,200700,4090399675,4645,4645,4645,4645,0
|
|
20241030,200600,4090399675,4645,4645,4645,4645,0
|
|
20241030,200500,4090399675,4645,4645,4645,4645,0
|
|
20241030,200400,4090399675,4645,4645,4645,4645,0
|
|
20241030,200300,4090399675,4645,4645,4645,4645,0
|
|
20241030,200200,4090399675,4645,4645,4645,4645,0
|
|
20241030,200100,4090399675,4645,4645,4645,4645,0
|
|
20241030,200000,4090399675,4645,4645,4645,4645,0
|
|
20241030,195900,4090399675,4645,4645,4645,4645,0
|
|
20241030,195800,4090399675,4645,4645,4645,4645,0
|
|
20241030,195700,4090399675,4645,4645,4645,4645,0
|
|
20241030,195600,4090399675,4645,4645,4645,4645,0
|
|
20241030,195500,4090399675,4645,4645,4645,4645,0
|
|
20241030,195400,4090399675,4645,4645,4645,4645,0
|
|
20241030,195300,4090399675,4645,4645,4645,4645,0
|
|
20241030,195200,4090399675,4645,4645,4645,4645,0
|
|
20241030,195100,4090399675,4645,4645,4645,4645,0
|
|
20241030,195000,4090399675,4645,4645,4645,4645,0
|
|
20241030,194900,4090399675,4645,4645,4645,4645,0
|
|
20241030,194800,4090399675,4645,4645,4645,4645,0
|
|
20241030,194700,4090399675,4645,4645,4645,4645,0
|
|
20241030,194600,4090399675,4645,4645,4645,4645,0
|
|
20241030,194500,4090399675,4645,4645,4645,4645,0
|
|
20241030,194400,4090399675,4645,4645,4645,4645,0
|
|
20241030,194300,4090399675,4645,4645,4645,4645,0
|
|
20241030,194200,4090399675,4645,4645,4645,4645,0
|
|
20241030,194100,4090399675,4645,4645,4645,4645,0
|
|
20241030,194000,4090399675,4645,4645,4645,4645,0
|
|
20241030,193900,4090399675,4645,4645,4645,4645,20808
|
|
20241030,193800,4090399675,4645,4645,4645,4645,0
|
|
20241030,193700,4090399675,4645,4645,4645,4645,0
|
|
20241030,193600,4090399675,4645,4645,4645,4645,0
|
|
20241030,193500,4090399675,4645,4645,4645,4645,0
|
|
20241030,193400,4090399675,4645,4645,4645,4645,0
|
|
20241030,193300,4090399675,4645,4645,4645,4645,0
|
|
20241030,193200,4090399675,4645,4645,4645,4645,0
|
|
20241030,193100,4090399675,4645,4645,4645,4645,0
|
|
20241030,193000,4090399675,4645,4645,4645,4645,0
|
|
20241030,192900,4090399675,4645,4645,4645,4645,0
|
|
20241030,192800,4090399675,4645,4645,4645,4645,0
|
|
20241030,192700,4090399675,4645,4645,4645,4645,0
|
|
20241030,192600,4090399675,4645,4645,4645,4645,0
|
|
20241030,192500,4090399675,4645,4645,4645,4645,0
|
|
20241030,192400,4090399675,4645,4645,4645,4645,0
|
|
20241030,192300,4090399675,4645,4645,4645,4645,0
|
|
20241030,192200,4090399675,4645,4645,4645,4645,0
|
|
20241030,192100,4090399675,4645,4645,4645,4645,0
|
|
20241030,192000,4090399675,4645,4645,4645,4645,0
|
|
20241030,191900,4090399675,4645,4645,4645,4645,0
|
|
20241030,191800,4090399675,4645,4645,4645,4645,0
|
|
20241030,191700,4090399675,4645,4645,4645,4645,0
|
|
20241030,191600,4090399675,4645,4645,4645,4645,0
|
|
20241030,191500,4090399675,4645,4645,4645,4645,0
|
|
20241030,191400,4090399675,4645,4645,4645,4645,0
|
|
20241030,191300,4090399675,4645,4645,4645,4645,0
|
|
20241030,191200,4090399675,4645,4645,4645,4645,0
|
|
20241030,191100,4090399675,4645,4645,4645,4645,0
|
|
20241030,191000,4090399675,4645,4645,4645,4645,0
|
|
20241030,190900,4090399675,4645,4645,4645,4645,20808
|
|
20241030,190800,4090399675,4645,4645,4645,4645,0
|
|
20241030,190700,4090399675,4645,4645,4645,4645,0
|
|
20241030,190600,4090399675,4645,4645,4645,4645,0
|
|
20241030,190500,4090399675,4645,4645,4645,4645,0
|
|
20241030,190400,4090399675,4645,4645,4645,4645,0
|
|
20241030,190300,4090399675,4645,4645,4645,4645,0
|
|
20241030,190200,4090399675,4645,4645,4645,4645,0
|
|
20241030,190100,4090399675,4645,4645,4645,4645,0
|
|
20241030,190000,4090399675,4645,4645,4645,4645,0
|
|
20241030,185900,4090399675,4645,4645,4645,4645,0
|
|
20241030,185800,4090399675,4645,4645,4645,4645,0
|
|
20241030,185700,4090399675,4645,4645,4645,4645,0
|
|
20241030,185600,4090399675,4645,4645,4645,4645,0
|
|
20241030,185500,4090399675,4645,4645,4645,4645,0
|
|
20241030,185400,4090399675,4645,4645,4645,4645,0
|
|
20241030,185300,4090399675,4645,4645,4645,4645,0
|
|
20241030,185200,4090399675,4645,4645,4645,4645,0
|
|
20241030,185100,4090399675,4645,4645,4645,4645,0
|
|
20241030,185000,4090399675,4645,4645,4645,4645,0
|
|
20241030,184900,4090399675,4645,4645,4645,4645,0
|
|
20241030,184800,4090399675,4645,4645,4645,4645,0
|
|
20241030,184700,4090399675,4645,4645,4645,4645,0
|
|
20241030,184600,4090399675,4645,4645,4645,4645,0
|
|
20241030,184500,4090399675,4645,4645,4645,4645,0
|
|
20241030,184400,4090399675,4645,4645,4645,4645,0
|
|
20241030,184300,4090399675,4645,4645,4645,4645,0
|
|
20241030,184200,4090399675,4645,4645,4645,4645,0
|
|
20241030,184100,4090399675,4645,4645,4645,4645,0
|
|
20241030,184000,4090399675,4645,4645,4645,4645,0
|
|
20241030,183900,4090399675,4645,4645,4645,4645,20808
|
|
20241030,183800,4090399675,4645,4645,4645,4645,0
|
|
20241030,183700,4090399675,4645,4645,4645,4645,0
|
|
20241030,183600,4090399675,4645,4645,4645,4645,0
|
|
20241030,183500,4090399675,4645,4645,4645,4645,0
|
|
20241030,183400,4090399675,4645,4645,4645,4645,0
|
|
20241030,183300,4090399675,4645,4645,4645,4645,0
|
|
20241030,183200,4090399675,4645,4645,4645,4645,0
|
|
20241030,183100,4090399675,4645,4645,4645,4645,0
|
|
20241030,183000,4090399675,4645,4645,4645,4645,0
|
|
20241030,182900,4090399675,4645,4645,4645,4645,0
|
|
20241030,182800,4090399675,4645,4645,4645,4645,0
|
|
20241030,182700,4090399675,4645,4645,4645,4645,0
|
|
20241030,182600,4090399675,4645,4645,4645,4645,0
|
|
20241030,182500,4090399675,4645,4645,4645,4645,0
|
|
20241030,182400,4090399675,4645,4645,4645,4645,0
|
|
20241030,182300,4090399675,4645,4645,4645,4645,0
|
|
20241030,182200,4090399675,4645,4645,4645,4645,0
|
|
20241030,182100,4090399675,4645,4645,4645,4645,0
|
|
20241030,182000,4090399675,4645,4645,4645,4645,0
|
|
20241030,181900,4090399675,4645,4645,4645,4645,0
|
|
20241030,181800,4090399675,4645,4645,4645,4645,0
|
|
20241030,181700,4090399675,4645,4645,4645,4645,0
|
|
20241030,181600,4090399675,4645,4645,4645,4645,0
|
|
20241030,181500,4090399675,4645,4645,4645,4645,0
|
|
20241030,181400,4090399675,4645,4645,4645,4645,0
|
|
20241030,181300,4090399675,4645,4645,4645,4645,0
|
|
20241030,181200,4090399675,4645,4645,4645,4645,0
|
|
20241030,181100,4090399675,4645,4645,4645,4645,0
|
|
20241030,181000,4090399675,4645,4645,4645,4645,0
|
|
20241030,180900,4090399675,4645,4645,4645,4645,20808
|
|
20241030,180800,4090399675,4645,4645,4645,4645,0
|
|
20241030,180700,4090399675,4645,4645,4645,4645,0
|
|
20241030,180600,4090399675,4645,4645,4645,4645,0
|
|
20241030,180500,4090399675,4645,4645,4645,4645,0
|
|
20241030,180400,4090399675,4645,4645,4645,4645,0
|
|
20241030,180300,4090399675,4645,4645,4645,4645,0
|
|
20241030,180200,4090399675,4645,4645,4645,4645,0
|
|
20241030,180100,4090399675,4645,4645,4645,4645,0
|
|
20241030,180000,4090399675,4645,4645,4645,4645,0
|
|
20241030,175900,4090399675,4645,4645,4645,4645,0
|
|
20241030,175800,4090399675,4645,4645,4645,4645,0
|
|
20241030,175700,4090399675,4645,4645,4645,4645,0
|
|
20241030,175600,4090399675,4645,4645,4645,4645,0
|
|
20241030,175500,4090399675,4645,4645,4645,4645,0
|
|
20241030,175400,4090399675,4645,4645,4645,4645,0
|
|
20241030,175300,4090399675,4645,4645,4645,4645,0
|
|
20241030,175200,4090399675,4645,4645,4645,4645,0
|
|
20241030,175100,4090399675,4645,4645,4645,4645,0
|
|
20241030,175000,4090399675,4645,4645,4645,4645,0
|
|
20241030,174900,4090399675,4645,4645,4645,4645,0
|
|
20241030,174800,4090399675,4645,4645,4645,4645,0
|
|
20241030,174700,4090399675,4645,4645,4645,4645,0
|
|
20241030,174600,4090399675,4645,4645,4645,4645,0
|
|
20241030,174500,4090399675,4645,4645,4645,4645,0
|
|
20241030,174400,4090399675,4645,4645,4645,4645,0
|
|
20241030,174300,4090399675,4645,4645,4645,4645,0
|
|
20241030,174200,4090399675,4645,4645,4645,4645,0
|
|
20241030,174100,4090399675,4645,4645,4645,4645,0
|
|
20241030,174000,4090399675,4645,4645,4645,4645,0
|
|
20241030,173900,4090399675,4645,4645,4645,4645,20808
|
|
20241030,173800,4090399675,4645,4645,4645,4645,0
|
|
20241030,173700,4090399675,4645,4645,4645,4645,0
|
|
20241030,173600,4090399675,4645,4645,4645,4645,0
|
|
20241030,173500,4090399675,4645,4645,4645,4645,0
|
|
20241030,173400,4090399675,4645,4645,4645,4645,0
|
|
20241030,173300,4090399675,4645,4645,4645,4645,0
|
|
20241030,173200,4090399675,4645,4645,4645,4645,0
|
|
20241030,173100,4090399675,4645,4645,4645,4645,0
|
|
20241030,173000,4090399675,4645,4645,4645,4645,0
|
|
20241030,172900,4090399675,4645,4645,4645,4645,0
|
|
20241030,172800,4090399675,4645,4645,4645,4645,0
|
|
20241030,172700,4090399675,4645,4645,4645,4645,0
|
|
20241030,172600,4090399675,4645,4645,4645,4645,0
|
|
20241030,172500,4090399675,4645,4645,4645,4645,0
|
|
20241030,172400,4090399675,4645,4645,4645,4645,0
|
|
20241030,172300,4090399675,4645,4645,4645,4645,0
|
|
20241030,172200,4090399675,4645,4645,4645,4645,0
|
|
20241030,172100,4090399675,4645,4645,4645,4645,0
|
|
20241030,172000,4090399675,4645,4645,4645,4645,0
|
|
20241030,171900,4090399675,4645,4645,4645,4645,0
|
|
20241030,171800,4090399675,4645,4645,4645,4645,0
|
|
20241030,171700,4090399675,4645,4645,4645,4645,0
|
|
20241030,171600,4090399675,4645,4645,4645,4645,0
|
|
20241030,171500,4090399675,4645,4645,4645,4645,0
|
|
20241030,171400,4090399675,4645,4645,4645,4645,0
|
|
20241030,171300,4090399675,4645,4645,4645,4645,0
|
|
20241030,171200,4090399675,4645,4645,4645,4645,0
|
|
20241030,171100,4090399675,4645,4645,4645,4645,0
|
|
20241030,171000,4090399675,4645,4645,4645,4645,0
|
|
20241030,170900,4090399675,4645,4645,4645,4645,20808
|
|
20241030,170800,4090399675,4645,4645,4645,4645,0
|
|
20241030,170700,4090399675,4645,4645,4645,4645,0
|
|
20241030,170600,4090399675,4645,4645,4645,4645,0
|
|
20241030,170500,4090399675,4645,4645,4645,4645,0
|
|
20241030,170400,4090399675,4645,4645,4645,4645,0
|
|
20241030,170300,4090399675,4645,4645,4645,4645,0
|
|
20241030,170200,4090399675,4645,4645,4645,4645,0
|
|
20241030,170100,4090399675,4645,4645,4645,4645,0
|
|
20241030,170000,4090399675,4645,4645,4645,4645,0
|
|
20241030,165900,4090399675,4645,4645,4645,4645,0
|
|
20241030,165800,4090399675,4645,4645,4645,4645,0
|
|
20241030,165700,4090399675,4645,4645,4645,4645,0
|
|
20241030,165600,4090399675,4645,4645,4645,4645,0
|
|
20241030,165500,4090399675,4645,4645,4645,4645,0
|
|
20241030,165400,4090399675,4645,4645,4645,4645,0
|
|
20241030,165300,4090399675,4645,4645,4645,4645,0
|
|
20241030,165200,4090399675,4645,4645,4645,4645,0
|
|
20241030,165100,4090399675,4645,4645,4645,4645,0
|
|
20241030,165000,4090399675,4645,4645,4645,4645,0
|
|
20241030,164900,4090399675,4645,4645,4645,4645,0
|
|
20241030,164800,4090399675,4645,4645,4645,4645,0
|
|
20241030,164700,4090399675,4645,4645,4645,4645,0
|
|
20241030,164600,4090399675,4645,4645,4645,4645,0
|
|
20241030,164500,4090399675,4645,4645,4645,4645,0
|
|
20241030,164400,4090399675,4645,4645,4645,4645,0
|
|
20241030,164300,4090399675,4645,4645,4645,4645,0
|
|
20241030,164200,4090399675,4645,4645,4645,4645,0
|
|
20241030,164100,4090399675,4645,4645,4645,4645,0
|
|
20241030,164000,4090399675,4645,4645,4645,4645,0
|
|
20241030,163900,4090399675,4645,4645,4645,4645,20808
|
|
20241030,163800,4090399675,4645,4645,4645,4645,0
|
|
20241030,163700,4090399675,4645,4645,4645,4645,0
|
|
20241030,163600,4090399675,4645,4645,4645,4645,0
|
|
20241030,163500,4090399675,4645,4645,4645,4645,0
|
|
20241030,163400,4090399675,4645,4645,4645,4645,0
|
|
20241030,163300,4090399675,4645,4645,4645,4645,0
|
|
20241030,163200,4090399675,4645,4645,4645,4645,0
|
|
20241030,163100,4090399675,4645,4645,4645,4645,0
|
|
20241030,163000,4090399675,4645,4645,4645,4645,0
|
|
20241030,162900,4090399675,4645,4645,4645,4645,0
|
|
20241030,162800,4090399675,4645,4645,4645,4645,0
|
|
20241030,162700,4090399675,4645,4645,4645,4645,0
|
|
20241030,162600,4090399675,4645,4645,4645,4645,0
|
|
20241030,162500,4090399675,4645,4645,4645,4645,0
|
|
20241030,162400,4090399675,4645,4645,4645,4645,0
|
|
20241030,162300,4090399675,4645,4645,4645,4645,0
|
|
20241030,162200,4090399675,4645,4645,4645,4645,0
|
|
20241030,162100,4090399675,4645,4645,4645,4645,0
|
|
20241030,162000,4090399675,4645,4645,4645,4645,0
|
|
20241030,161900,4090399675,4645,4645,4645,4645,0
|
|
20241030,161800,4090399675,4645,4645,4645,4645,0
|
|
20241030,161700,4090399675,4645,4645,4645,4645,0
|
|
20241030,161600,4090399675,4645,4645,4645,4645,0
|
|
20241030,161500,4090399675,4645,4645,4645,4645,0
|
|
20241030,161400,4090399675,4645,4645,4645,4645,0
|
|
20241030,161300,4090399675,4645,4645,4645,4645,0
|
|
20241030,161200,4090399675,4645,4645,4645,4645,0
|
|
20241030,161100,4090399675,4645,4645,4645,4645,0
|
|
20241030,161000,4090399675,4645,4645,4645,4645,0
|
|
20241030,160900,4090399675,4645,4645,4645,4645,20808
|
|
20241030,160800,4090399675,4645,4645,4645,4645,0
|
|
20241030,160700,4090399675,4645,4645,4645,4645,0
|
|
20241030,160600,4090399675,4645,4645,4645,4645,0
|
|
20241030,160500,4090399675,4645,4645,4645,4645,0
|
|
20241030,160400,4090399675,4645,4645,4645,4645,0
|
|
20241030,160300,4090399675,4645,4645,4645,4645,0
|
|
20241030,160200,4090399675,4645,4645,4645,4645,0
|
|
20241030,160100,4090399675,4645,4645,4645,4645,0
|
|
20241030,160000,4090399675,4645,4645,4645,4645,0
|
|
20241030,155900,4090399675,4645,4645,4645,4645,0
|
|
20241030,155800,4090399675,4645,4645,4645,4645,0
|
|
20241030,155700,4090399675,4645,4645,4645,4645,0
|
|
20241030,155600,4090399675,4645,4645,4645,4645,0
|
|
20241030,155500,4090399675,4645,4645,4645,4645,0
|
|
20241030,155400,4090399675,4645,4645,4645,4645,0
|
|
20241030,155300,4090399675,4645,4645,4645,4645,0
|
|
20241030,155200,4090399675,4645,4645,4645,4645,0
|
|
20241030,155100,4090399675,4645,4645,4645,4645,0
|
|
20241030,155000,4090399675,4645,4645,4645,4645,0
|
|
20241030,154900,4090399675,4645,4645,4645,4645,0
|
|
20241030,154800,4090399675,4645,4645,4645,4645,0
|
|
20241030,154700,4090399675,4645,4645,4645,4645,0
|
|
20241030,154600,4090399675,4645,4645,4645,4645,0
|
|
20241030,154500,4090399675,4645,4645,4645,4645,0
|
|
20241030,154400,4090399675,4645,4645,4645,4645,0
|
|
20241030,154300,4090399675,4645,4645,4645,4645,0
|
|
20241030,154200,4090399675,4645,4645,4645,4645,0
|
|
20241030,154100,4090399675,4645,4645,4645,4645,0
|
|
20241030,154000,4090399675,4645,4645,4645,4645,0
|
|
20241030,153900,4090399675,4645,4645,4645,4645,20808
|
|
20241030,153800,4090399675,4645,4645,4645,4645,0
|
|
20241030,153700,4090399675,4645,4645,4645,4645,0
|
|
20241030,153600,4090399675,4645,4645,4645,4645,0
|
|
20241030,153500,4090399675,4645,4645,4645,4645,0
|
|
20241030,153400,4090399675,4645,4645,4645,4645,0
|
|
20241030,153300,4090399675,4645,4645,4645,4645,0
|
|
20241030,153200,4090399675,4645,4645,4645,4645,0
|
|
20241030,153100,4090399675,4645,4645,4645,4645,0
|
|
20241030,153000,4090399675,4645,4645,4645,4645,20808
|
|
20241030,152900,3993746515,4645,4645,4645,4645,0
|
|
20241030,152800,3993746515,4645,4645,4645,4645,0
|
|
20241030,152700,3993746515,4645,4645,4645,4645,0
|
|
20241030,152600,3993746515,4645,4645,4645,4645,0
|
|
20241030,152500,3993746515,4645,4645,4645,4645,0
|
|
20241030,152400,3993746515,4645,4645,4645,4645,0
|
|
20241030,152300,3993746515,4645,4645,4645,4645,0
|
|
20241030,152200,3993746515,4645,4645,4645,4645,0
|
|
20241030,152100,3993746515,4645,4645,4645,4645,0
|
|
20241030,152000,3993746515,4645,4645,4645,4645,0
|
|
20241030,151900,3993746515,4645,4630,4645,4630,293
|
|
20241030,151800,3992388780,4645,4645,4645,4625,6717
|
|
20241030,151700,3961212315,4645,4630,4645,4630,596
|
|
20241030,151600,3958446400,4650,4645,4650,4645,24
|
|
20241030,151500,3958334900,4650,4625,4650,4620,10728
|
|
20241030,151400,3908564320,4625,4630,4630,4625,81
|
|
20241030,151300,3908189585,4635,4635,4635,4625,1116
|
|
20241030,151200,3903022300,4630,4635,4635,4625,1350
|
|
20241030,151100,3896775695,4630,4630,4635,4620,1605
|
|
20241030,151000,3889344645,4635,4635,4635,4610,2794
|
|
20241030,150900,3876440355,4640,4630,4640,4630,2623
|
|
20241030,150800,3864270295,4640,4630,4640,4630,567
|
|
20241030,150700,3861644640,4640,4640,4640,4625,1272
|
|
20241030,150600,3855756170,4640,4640,4640,4625,579
|
|
20241030,150500,3853077860,4630,4640,4640,4630,760
|
|
20241030,150400,3849557450,4645,4645,4645,4640,523
|
|
20241030,150300,3847128120,4645,4640,4645,4640,1703
|
|
20241030,150200,3839226185,4640,4640,4640,4640,599
|
|
20241030,150100,3836446825,4640,4640,4645,4640,517
|
|
20241030,150000,3834046655,4640,4640,4640,4635,353
|
|
20241030,145900,3832409765,4635,4630,4635,4630,844
|
|
20241030,145800,3828499055,4630,4620,4630,4615,1401
|
|
20241030,145700,3822024910,4625,4625,4630,4620,872
|
|
20241030,145600,3817994455,4630,4620,4630,4620,844
|
|
20241030,145500,3814092435,4625,4620,4630,4620,1537
|
|
20241030,145400,3806990845,4620,4620,4630,4620,1671
|
|
20241030,145300,3799263800,4620,4620,4630,4620,934
|
|
20241030,145200,3794947490,4625,4615,4630,4615,1151
|
|
20241030,145100,3789626980,4620,4615,4625,4615,1172
|
|
20241030,145000,3784212800,4615,4610,4620,4610,903
|
|
20241030,144900,3780044700,4610,4610,4620,4605,2355
|
|
20241030,144800,3769188065,4610,4615,4615,4605,886
|
|
20241030,144700,3765104025,4615,4615,4620,4610,990
|
|
20241030,144600,3760535705,4620,4610,4630,4605,1922
|
|
20241030,144500,3751673305,4620,4635,4635,4620,10430
|
|
20241030,144400,3703430230,4630,4635,4645,4630,1310
|
|
20241030,144300,3697357335,4635,4625,4635,4625,1365
|
|
20241030,144200,3691035385,4625,4620,4635,4620,1023
|
|
20241030,144100,3686301055,4625,4615,4635,4600,1578
|
|
20241030,144000,3679017040,4600,4630,4630,4600,4536
|
|
20241030,143900,3658085070,4640,4640,4640,4635,5631
|
|
20241030,143800,3631984795,4645,4645,4645,4640,383
|
|
20241030,143700,3630206975,4650,4650,4655,4645,601
|
|
20241030,143600,3627410630,4645,4650,4650,4645,62
|
|
20241030,143500,3627122355,4655,4655,4655,4645,115
|
|
20241030,143400,3626587090,4655,4645,4655,4645,466
|
|
20241030,143300,3624420640,4655,4655,4655,4650,3136
|
|
20241030,143200,3609837615,4650,4655,4660,4650,5733
|
|
20241030,143100,3583175980,4660,4660,4660,4655,133
|
|
20241030,143000,3582556425,4660,4665,4665,4660,187
|
|
20241030,142900,3581684170,4670,4670,4675,4670,3237
|
|
20241030,142800,3566566950,4675,4675,4675,4670,32
|
|
20241030,142700,3566417365,4675,4675,4680,4675,367
|
|
20241030,142600,3564701540,4680,4675,4680,4675,31
|
|
20241030,142500,3564556590,4675,4675,4680,4675,156
|
|
20241030,142400,3563826960,4675,4685,4685,4675,673
|
|
20241030,142300,3560679405,4685,4680,4685,4675,372
|
|
20241030,142200,3558938095,4685,4675,4685,4675,405
|
|
20241030,142100,3557044070,4675,4675,4685,4675,316
|
|
20241030,142000,3555566240,4680,4685,4690,4680,271
|
|
20241030,141900,3554296895,4690,4680,4690,4680,70
|
|
20241030,141800,3553968950,4685,4685,4685,4685,200
|
|
20241030,141700,3553031950,4685,4685,4685,4670,5064
|
|
20241030,141600,3529379820,4685,4690,4690,4685,1207
|
|
20241030,141500,3523724925,4685,4690,4690,4685,131
|
|
20241030,141400,3523110540,4690,4695,4695,4690,376
|
|
20241030,141300,3521346800,4695,4700,4700,4695,678
|
|
20241030,141200,3518160265,4705,4680,4705,4680,1844
|
|
20241030,141100,3509489730,4680,4675,4690,4675,397
|
|
20241030,141000,3507631165,4670,4670,4675,4665,1701
|
|
20241030,140900,3499692485,4675,4685,4690,4675,3973
|
|
20241030,140800,3481117210,4690,4675,4690,4675,1019
|
|
20241030,140700,3476351200,4680,4685,4695,4680,1115
|
|
20241030,140600,3471132130,4700,4685,4705,4685,1159
|
|
20241030,140500,3465695935,4705,4700,4705,4690,2686
|
|
20241030,140400,3453075015,4700,4700,4705,4700,78
|
|
20241030,140300,3452708305,4705,4705,4705,4700,245
|
|
20241030,140200,3451556480,4700,4695,4700,4695,151
|
|
20241030,140100,3450846810,4700,4700,4700,4695,113
|
|
20241030,140000,3450315720,4695,4695,4695,4695,20
|
|
20241030,135900,3450221820,4680,4680,4680,4670,553
|
|
20241030,135800,3447634360,4675,4675,4675,4675,53
|
|
20241030,135700,3447386585,4665,4665,4675,4665,209
|
|
20241030,135600,3446410865,4670,4670,4670,4670,289
|
|
20241030,135500,3445061235,4675,4670,4675,4670,559
|
|
20241030,135400,3442449670,4675,4675,4675,4670,136
|
|
20241030,135300,3441813880,4680,4670,4680,4670,182
|
|
20241030,135200,3440963670,4670,4680,4680,4660,47
|
|
20241030,135100,3440744030,4660,4660,4660,4660,796
|
|
20241030,135000,3437034670,4680,4665,4680,4655,3493
|
|
20241030,134900,3420764850,4665,4670,4670,4665,1244
|
|
20241030,134800,3414961065,4665,4670,4670,4665,25
|
|
20241030,134700,3414844350,4670,4660,4670,4650,676
|
|
20241030,134600,3411697835,4650,4650,4670,4645,1802
|
|
20241030,134500,3403293575,4645,4665,4665,4645,4480
|
|
20241030,134400,3382461770,4665,4660,4665,4655,47
|
|
20241030,134300,3382242545,4660,4665,4665,4660,544
|
|
20241030,134200,3379707295,4665,4665,4665,4665,64
|
|
20241030,134100,3379408735,4630,4680,4680,4630,2942
|
|
20241030,134000,3365684865,4675,4685,4685,4675,1423
|
|
20241030,133900,3359030630,4700,4685,4700,4685,160
|
|
20241030,133800,3358279105,4675,4705,4710,4675,7074
|
|
20241030,133700,3325108985,4710,4710,4710,4705,192
|
|
20241030,133600,3324204845,4710,4720,4720,4705,228
|
|
20241030,133500,3323131180,4715,4725,4725,4710,1406
|
|
20241030,133400,3316503410,4725,4715,4725,4715,3370
|
|
20241030,133300,3300597260,4710,4710,4710,4710,887
|
|
20241030,133200,3296419490,4710,4710,4710,4710,438
|
|
20241030,133100,3294356510,4710,4705,4710,4700,3491
|
|
20241030,133000,3277929230,4705,4710,4720,4705,2568
|
|
20241030,132900,3265828825,4710,4695,4710,4695,1029
|
|
20241030,132800,3260987815,4695,4695,4695,4690,272
|
|
20241030,132700,3259710925,4695,4710,4710,4695,2243
|
|
20241030,132600,3249170870,4715,4700,4720,4695,9987
|
|
20241030,132500,3202076070,4710,4680,4710,4680,15467
|
|
20241030,132400,3129475735,4685,4680,4685,4680,145
|
|
20241030,132300,3128796710,4690,4680,4690,4675,324
|
|
20241030,132200,3127280380,4690,4650,4690,4650,18866
|
|
20241030,132100,3039119770,4650,4655,4655,4640,554
|
|
20241030,132000,3036542690,4655,4645,4655,4645,174
|
|
20241030,131900,3035732965,4650,4655,4655,4650,144
|
|
20241030,131800,3035062850,4650,4660,4660,4650,81
|
|
20241030,131700,3034685425,4660,4645,4660,4645,4680
|
|
20241030,131600,3012914345,4645,4645,4645,4645,64
|
|
20241030,131500,3012617065,4650,4630,4650,4630,311
|
|
20241030,131400,3011176720,4630,4620,4630,4620,136
|
|
20241030,131300,3010547450,4625,4625,4625,4625,20
|
|
20241030,131200,3010454950,4635,4610,4650,4610,1065
|
|
20241030,131100,3005515585,4610,4605,4610,4605,871
|
|
20241030,131000,3001504180,4610,4610,4610,4605,366
|
|
20241030,130900,2999818120,4605,4620,4620,4605,524
|
|
20241030,130800,2997401710,4620,4625,4625,4620,1686
|
|
20241030,130700,2989612200,4625,4640,4655,4625,306
|
|
20241030,130600,2988193740,4645,4645,4655,4645,110
|
|
20241030,130500,2987682010,4650,4650,4650,4650,10
|
|
20241030,130400,2987635510,4650,4645,4650,4640,105
|
|
20241030,130300,2987147565,4655,4655,4655,4630,2465
|
|
20241030,130200,2975707530,4645,4650,4660,4645,429
|
|
20241030,130100,2973713775,4650,4645,4650,4645,259
|
|
20241030,130000,2972509505,4655,4640,4655,4640,89
|
|
20241030,125900,2972095250,4655,4645,4665,4645,9851
|
|
20241030,125800,2926257015,4645,4645,4645,4645,1414
|
|
20241030,125700,2919688985,4645,4645,4645,4645,24
|
|
20241030,125600,2919577505,4645,4645,4645,4640,204
|
|
20241030,125500,2918629935,4645,4645,4650,4645,1047
|
|
20241030,125400,2913766530,4645,4650,4650,4645,473
|
|
20241030,125300,2911567085,4650,4645,4650,4645,1821
|
|
20241030,125200,2903107700,4645,4645,4645,4645,340
|
|
20241030,125100,2901528400,4645,4645,4650,4640,285
|
|
20241030,125000,2900204505,4645,4640,4645,4640,96
|
|
20241030,124900,2899758715,4640,4640,4650,4640,43
|
|
20241030,124800,2899559015,4650,4645,4650,4640,410
|
|
20241030,124700,2897654625,4645,4635,4645,4630,90
|
|
20241030,124600,2897236895,4645,4650,4650,4645,170
|
|
20241030,124500,2896446825,4645,4645,4655,4645,400
|
|
20241030,124400,2894587295,4645,4640,4645,4640,1949
|
|
20241030,124300,2885535255,4640,4640,4640,4625,767
|
|
20241030,124200,2881978520,4635,4635,4640,4635,26
|
|
20241030,124100,2881858000,4635,4635,4635,4635,39
|
|
20241030,124000,2881677235,4640,4645,4645,4630,167
|
|
20241030,123900,2880902365,4645,4645,4650,4625,715
|
|
20241030,123800,2877579720,4630,4630,4630,4620,3455
|
|
20241030,123700,2861601185,4630,4635,4635,4625,19227
|
|
20241030,123600,2772487070,4635,4650,4650,4635,7300
|
|
20241030,123500,2738628120,4655,4655,4660,4655,320
|
|
20241030,123400,2737138195,4660,4660,4660,4660,94
|
|
20241030,123300,2736700155,4660,4655,4660,4655,406
|
|
20241030,123200,2734808205,4660,4650,4660,4645,179
|
|
20241030,123100,2733975510,4655,4660,4660,4655,237
|
|
20241030,123000,2732871200,4660,4655,4660,4655,66
|
|
20241030,122900,2732563955,4645,4665,4665,4645,3552
|
|
20241030,122800,2716025750,4665,4650,4665,4650,891
|
|
20241030,122700,2711877255,4655,4655,4655,4645,1345
|
|
20241030,122600,2705627935,4655,4670,4670,4650,140
|
|
20241030,122500,2704974970,4660,4665,4670,4660,461
|
|
20241030,122400,2702822260,4670,4650,4670,4650,917
|
|
20241030,122300,2698556875,4650,4675,4675,4650,1934
|
|
20241030,122200,2689551570,4670,4670,4670,4665,1142
|
|
20241030,122100,2684218625,4670,4665,4670,4660,282
|
|
20241030,122000,2682903785,4670,4660,4670,4660,214
|
|
20241030,121900,2681905705,4670,4670,4675,4670,448
|
|
20241030,121800,2679813010,4670,4670,4670,4670,142
|
|
20241030,121700,2679149870,4675,4675,4675,4670,90
|
|
20241030,121600,2678729125,4670,4675,4675,4670,1158
|
|
20241030,121500,2673320095,4675,4675,4675,4670,2378
|
|
20241030,121400,2662202960,4675,4660,4675,4655,3726
|
|
20241030,121300,2644812615,4660,4660,4660,4655,558
|
|
20241030,121200,2642212345,4660,4655,4660,4650,1016
|
|
20241030,121100,2637482550,4660,4650,4660,4645,139
|
|
20241030,121000,2636836125,4650,4645,4650,4640,493
|
|
20241030,120900,2634548545,4650,4640,4650,4640,513
|
|
20241030,120800,2632167555,4650,4655,4655,4635,1756
|
|
20241030,120700,2624014940,4655,4670,4670,4650,3304
|
|
20241030,120600,2608602440,4660,4665,4670,4655,2497
|
|
20241030,120500,2596963480,4670,4660,4670,4660,1233
|
|
20241030,120400,2591214355,4660,4660,4665,4655,3449
|
|
20241030,120300,2575141915,4660,4655,4660,4655,290
|
|
20241030,120200,2573791160,4655,4655,4655,4655,512
|
|
20241030,120100,2571407800,4655,4645,4655,4635,802
|
|
20241030,120000,2567687180,4655,4655,4655,4645,1918
|
|
20241030,115900,2558767585,4655,4655,4660,4655,321
|
|
20241030,115800,2557272890,4655,4650,4655,4650,604
|
|
20241030,115700,2554464285,4650,4655,4655,4645,2279
|
|
20241030,115600,2543866850,4655,4650,4660,4650,2017
|
|
20241030,115500,2534481865,4650,4630,4650,4630,9510
|
|
20241030,115400,2490369480,4630,4625,4630,4625,74
|
|
20241030,115300,2490026910,4625,4630,4630,4625,72
|
|
20241030,115200,2489693560,4630,4620,4630,4620,7923
|
|
20241030,115100,2453029320,4625,4615,4625,4615,1173
|
|
20241030,115000,2447605195,4625,4625,4630,4625,100
|
|
20241030,114900,2447142600,4630,4620,4630,4605,1681
|
|
20241030,114800,2439372295,4620,4600,4620,4600,261
|
|
20241030,114700,2438168780,4605,4605,4615,4605,247
|
|
20241030,114600,2437030705,4600,4600,4605,4595,1171
|
|
20241030,114500,2431644590,4600,4600,4600,4595,258
|
|
20241030,114400,2430458180,4595,4600,4600,4595,230
|
|
20241030,114300,2429400190,4600,4595,4600,4595,724
|
|
20241030,114200,2426069800,4600,4600,4600,4600,13
|
|
20241030,114100,2426010000,4595,4600,4600,4580,436
|
|
20241030,114000,2424010250,4600,4600,4600,4600,267
|
|
20241030,113900,2422782050,4595,4595,4600,4595,60
|
|
20241030,113800,2422506340,4595,4590,4595,4590,46
|
|
20241030,113700,2422295095,4595,4595,4600,4590,361
|
|
20241030,113600,2420636410,4595,4600,4600,4595,159
|
|
20241030,113500,2419905015,4595,4600,4600,4595,69
|
|
20241030,113400,2419587625,4600,4595,4600,4595,41
|
|
20241030,113300,2419399030,4600,4595,4600,4595,682
|
|
20241030,113200,2416264895,4595,4595,4595,4590,195
|
|
20241030,113100,2415368880,4585,4595,4595,4585,3456
|
|
20241030,113000,2399505315,4595,4590,4595,4590,1273
|
|
20241030,112900,2393662045,4595,4600,4600,4590,622
|
|
20241030,112800,2390806255,4595,4595,4600,4595,228
|
|
20241030,112700,2389757670,4600,4600,4600,4600,76
|
|
20241030,112600,2389408070,4595,4600,4600,4595,61
|
|
20241030,112500,2389127475,4600,4595,4600,4595,87
|
|
20241030,112400,2388727285,4600,4595,4600,4595,1181
|
|
20241030,112300,2383300075,4595,4600,4600,4595,1608
|
|
20241030,112200,2375903290,4600,4600,4600,4595,554
|
|
20241030,112100,2373356705,4600,4605,4605,4600,1548
|
|
20241030,112000,2366230115,4610,4615,4620,4610,647
|
|
20241030,111900,2363246920,4620,4620,4620,4620,179
|
|
20241030,111800,2362419940,4610,4610,4610,4605,963
|
|
20241030,111700,2357980760,4610,4610,4610,4605,550
|
|
20241030,111600,2355447270,4610,4610,4610,4610,65
|
|
20241030,111500,2355147620,4610,4610,4610,4605,68
|
|
20241030,111400,2354834150,4610,4610,4610,4610,91
|
|
20241030,111300,2354414640,4610,4605,4610,4605,1501
|
|
20241030,111200,2347502420,4605,4600,4605,4600,230
|
|
20241030,111100,2346444020,4605,4605,4605,4590,1110
|
|
20241030,111000,2341339320,4600,4605,4605,4600,102
|
|
20241030,110900,2340870110,4600,4600,4605,4590,2609
|
|
20241030,110800,2328885890,4605,4600,4605,4595,1201
|
|
20241030,110700,2323362055,4600,4605,4605,4600,287
|
|
20241030,110600,2322040920,4605,4605,4605,4605,62
|
|
20241030,110500,2321755410,4605,4605,4605,4600,98
|
|
20241030,110400,2321304140,4605,4605,4605,4600,183
|
|
20241030,110300,2320461475,4605,4605,4605,4600,333
|
|
20241030,110200,2318929010,4605,4615,4615,4600,1015
|
|
20241030,110100,2314248955,4620,4620,4620,4620,143
|
|
20241030,110000,2313588295,4620,4615,4620,4615,1168
|
|
20241030,105900,2308193750,4620,4615,4620,4600,422
|
|
20241030,105800,2306245940,4615,4615,4615,4610,351
|
|
20241030,105700,2304627415,4615,4615,4615,4610,476
|
|
20241030,105600,2302430690,4615,4625,4625,4615,119
|
|
20241030,105500,2301880840,4625,4625,4625,4625,464
|
|
20241030,105400,2299734840,4625,4600,4625,4600,6961
|
|
20241030,105300,2267643345,4605,4585,4605,4580,8323
|
|
20241030,105200,2229417710,4585,4590,4590,4585,722
|
|
20241030,105100,2226106815,4590,4595,4595,4590,420
|
|
20241030,105000,2224179000,4595,4595,4595,4585,657
|
|
20241030,104900,2221163100,4605,4605,4605,4600,114
|
|
20241030,104800,2220638230,4595,4605,4605,4595,649
|
|
20241030,104700,2217653300,4610,4615,4615,4600,1090
|
|
20241030,104600,2212633565,4620,4620,4620,4610,682
|
|
20241030,104500,2209488210,4620,4600,4620,4600,601
|
|
20241030,104400,2206716420,4600,4600,4600,4600,65
|
|
20241030,104300,2206417420,4605,4605,4605,4590,610
|
|
20241030,104200,2203608760,4610,4610,4610,4610,66
|
|
20241030,104100,2203304500,4610,4590,4610,4580,2686
|
|
20241030,104000,2190963200,4590,4575,4590,4565,3264
|
|
20241030,103900,2176016645,4580,4585,4590,4575,1836
|
|
20241030,103800,2167609950,4590,4600,4600,4590,784
|
|
20241030,103700,2164009350,4620,4620,4620,4620,125
|
|
20241030,103600,2163431850,4620,4605,4625,4580,5477
|
|
20241030,103500,2138235855,4605,4630,4630,4605,5635
|
|
20241030,103400,2112223425,4630,4630,4635,4630,2899
|
|
20241030,103300,2098800890,4630,4625,4630,4625,1180
|
|
20241030,103200,2093343150,4625,4610,4625,4610,1782
|
|
20241030,103100,2085119445,4610,4615,4615,4610,388
|
|
20241030,103000,2083328980,4615,4605,4620,4605,2411
|
|
20241030,102900,2072210720,4620,4595,4620,4595,4777
|
|
20241030,102800,2050227015,4595,4590,4595,4590,1571
|
|
20241030,102700,2043008680,4590,4585,4590,4585,2170
|
|
20241030,102600,2033049630,4575,4555,4575,4555,2327
|
|
20241030,102500,2022413020,4555,4555,4555,4555,1000
|
|
20241030,102400,2017858020,4555,4555,4560,4555,1668
|
|
20241030,102300,2010255175,4550,4550,4550,4550,80
|
|
20241030,102200,2009891175,4550,4545,4550,4545,373
|
|
20241030,102100,2008194775,4550,4550,4550,4550,292
|
|
20241030,102000,2006866175,4550,4555,4565,4550,865
|
|
20241030,101900,2002925690,4535,4525,4550,4525,3684
|
|
20241030,101800,1986200960,4515,4515,4515,4515,821
|
|
20241030,101700,1982494145,4510,4510,4510,4505,76
|
|
20241030,101600,1982151415,4515,4510,4515,4505,364
|
|
20241030,101500,1980511490,4510,4510,4515,4510,572
|
|
20241030,101400,1977931765,4510,4515,4515,4510,2241
|
|
20241030,101300,1967824025,4515,4515,4515,4515,150
|
|
20241030,101200,1967146775,4525,4520,4525,4520,4
|
|
20241030,101100,1967128685,4525,4525,4525,4525,6
|
|
20241030,101000,1967101535,4530,4525,4530,4525,3
|
|
20241030,100900,1967087950,4530,4530,4530,4530,99
|
|
20241030,100800,1966639480,4540,4520,4545,4510,2121
|
|
20241030,100700,1957039950,4510,4510,4510,4505,1518
|
|
20241030,100600,1950201270,4505,4505,4510,4500,2803
|
|
20241030,100500,1937585085,4505,4500,4510,4500,16
|
|
20241030,100400,1937512955,4495,4515,4515,4495,722
|
|
20241030,100300,1934263285,4520,4515,4560,4515,1647
|
|
20241030,100200,1926810575,4515,4500,4520,4490,4592
|
|
20241030,100100,1906147220,4520,4570,4570,4500,12736
|
|
20241030,100000,1848549900,4540,4570,4570,4540,1479
|
|
20241030,095900,1841830045,4550,4570,4575,4550,7022
|
|
20241030,095800,1809860805,4575,4575,4575,4575,36
|
|
20241030,095700,1809696105,4575,4595,4600,4565,5000
|
|
20241030,095600,1786777870,4595,4590,4595,4590,1124
|
|
20241030,095500,1781615590,4595,4590,4595,4590,2031
|
|
20241030,095400,1772286160,4590,4590,4590,4570,3816
|
|
20241030,095300,1754810280,4590,4560,4590,4560,6023
|
|
20241030,095200,1727275970,4550,4550,4565,4550,1280
|
|
20241030,095100,1721451040,4570,4570,4575,4550,6010
|
|
20241030,095000,1693985515,4570,4555,4575,4555,877
|
|
20241030,094900,1689979080,4535,4565,4570,4535,754
|
|
20241030,094800,1686549250,4565,4570,4570,4565,1142
|
|
20241030,094700,1681330385,4570,4570,4570,4570,61
|
|
20241030,094600,1681051615,4570,4545,4570,4545,5221
|
|
20241030,094500,1657200710,4550,4540,4550,4535,332
|
|
20241030,094400,1655693335,4540,4575,4575,4540,4038
|
|
20241030,094300,1637319260,4550,4550,4550,4550,1278
|
|
20241030,094200,1631504360,4550,4575,4580,4550,4425
|
|
20241030,094100,1611362400,4585,4580,4585,4580,5290
|
|
20241030,094000,1587109445,4555,4585,4590,4535,15282
|
|
20241030,093900,1517552735,4595,4605,4605,4570,4144
|
|
20241030,093800,1498568585,4605,4610,4610,4585,1089
|
|
20241030,093700,1493567340,4615,4615,4615,4615,121
|
|
20241030,093600,1493008925,4610,4615,4615,4610,953
|
|
20241030,093500,1488613875,4615,4610,4625,4605,2773
|
|
20241030,093400,1475803590,4610,4585,4620,4585,12473
|
|
20241030,093300,1418395205,4585,4590,4590,4565,1064
|
|
20241030,093200,1413519445,4590,4600,4600,4580,1636
|
|
20241030,093100,1406009075,4595,4630,4630,4590,11334
|
|
20241030,093000,1353805725,4630,4610,4635,4610,3061
|
|
20241030,092900,1339659100,4610,4600,4610,4595,1381
|
|
20241030,092800,1333301775,4605,4605,4605,4585,6850
|
|
20241030,092700,1301791725,4600,4615,4615,4580,5286
|
|
20241030,092600,1277495030,4645,4575,4645,4575,20828
|
|
20241030,092500,1181617910,4575,4550,4575,4540,10509
|
|
20241030,092400,1133776245,4535,4505,4535,4505,14876
|
|
20241030,092300,1066451690,4505,4520,4525,4480,10403
|
|
20241030,092200,1019580980,4520,4515,4520,4495,3156
|
|
20241030,092100,1005350635,4515,4490,4515,4485,5606
|
|
20241030,092000,980116120,4490,4480,4490,4470,6413
|
|
20241030,091900,951404350,4475,4485,4490,4475,2325
|
|
20241030,091800,940981070,4480,4485,4490,4475,2996
|
|
20241030,091700,927548035,4485,4485,4490,4480,1960
|
|
20241030,091600,918757060,4485,4455,4490,4450,2197
|
|
20241030,091500,908966545,4475,4515,4515,4455,2146
|
|
20241030,091400,899366480,4520,4480,4535,4460,15234
|
|
20241030,091300,830736155,4475,4460,4475,4435,14465
|
|
20241030,091200,766214180,4460,4460,4465,4415,5705
|
|
20241030,091100,740857280,4460,4495,4495,4460,6598
|
|
20241030,091000,711422230,4495,4460,4500,4450,11078
|
|
20241030,090900,661849475,4460,4475,4490,4455,6737
|
|
20241030,090800,631697815,4455,4375,4470,4355,19086
|
|
20241030,090700,547547660,4375,4365,4400,4360,11825
|
|
20241030,090600,495863520,4385,4430,4435,4345,58667
|
|
20241030,090500,238602820,4430,4370,4470,4370,29760
|
|
20241030,090400,107685810,4195,4195,4195,4195,0
|
|
20241030,090300,107685810,4195,4475,4475,4195,6733
|
|
20241030,090200,78336505,4445,4545,4545,4440,11409
|
|
20241030,090100,27034365,4550,4580,4580,4545,756
|
|
20241030,090000,23592910,4550,4540,4585,4540,5168
|