732 lines
36 KiB
CSV
732 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,210900,3251846015,4500,4500,4500,4500,5031
|
|
20241031,210800,3251846015,4500,4500,4500,4500,0
|
|
20241031,210700,3251846015,4500,4500,4500,4500,0
|
|
20241031,210600,3251846015,4500,4500,4500,4500,0
|
|
20241031,210500,3251846015,4500,4500,4500,4500,0
|
|
20241031,210400,3251846015,4500,4500,4500,4500,0
|
|
20241031,210300,3251846015,4500,4500,4500,4500,0
|
|
20241031,210200,3251846015,4500,4500,4500,4500,0
|
|
20241031,210100,3251846015,4500,4500,4500,4500,0
|
|
20241031,210000,3251846015,4500,4500,4500,4500,0
|
|
20241031,205900,3251846015,4500,4500,4500,4500,0
|
|
20241031,205800,3251846015,4500,4500,4500,4500,0
|
|
20241031,205700,3251846015,4500,4500,4500,4500,0
|
|
20241031,205600,3251846015,4500,4500,4500,4500,0
|
|
20241031,205500,3251846015,4500,4500,4500,4500,0
|
|
20241031,205400,3251846015,4500,4500,4500,4500,0
|
|
20241031,205300,3251846015,4500,4500,4500,4500,0
|
|
20241031,205200,3251846015,4500,4500,4500,4500,0
|
|
20241031,205100,3251846015,4500,4500,4500,4500,0
|
|
20241031,205000,3251846015,4500,4500,4500,4500,0
|
|
20241031,204900,3251846015,4500,4500,4500,4500,0
|
|
20241031,204800,3251846015,4500,4500,4500,4500,0
|
|
20241031,204700,3251846015,4500,4500,4500,4500,0
|
|
20241031,204600,3251846015,4500,4500,4500,4500,0
|
|
20241031,204500,3251846015,4500,4500,4500,4500,0
|
|
20241031,204400,3251846015,4500,4500,4500,4500,0
|
|
20241031,204300,3251846015,4500,4500,4500,4500,0
|
|
20241031,204200,3251846015,4500,4500,4500,4500,0
|
|
20241031,204100,3251846015,4500,4500,4500,4500,0
|
|
20241031,204000,3251846015,4500,4500,4500,4500,0
|
|
20241031,203900,3251846015,4500,4500,4500,4500,5031
|
|
20241031,203800,3251846015,4500,4500,4500,4500,0
|
|
20241031,203700,3251846015,4500,4500,4500,4500,0
|
|
20241031,203600,3251846015,4500,4500,4500,4500,0
|
|
20241031,203500,3251846015,4500,4500,4500,4500,0
|
|
20241031,203400,3251846015,4500,4500,4500,4500,0
|
|
20241031,203300,3251846015,4500,4500,4500,4500,0
|
|
20241031,203200,3251846015,4500,4500,4500,4500,0
|
|
20241031,203100,3251846015,4500,4500,4500,4500,0
|
|
20241031,203000,3251846015,4500,4500,4500,4500,0
|
|
20241031,202900,3251846015,4500,4500,4500,4500,0
|
|
20241031,202800,3251846015,4500,4500,4500,4500,0
|
|
20241031,202700,3251846015,4500,4500,4500,4500,0
|
|
20241031,202600,3251846015,4500,4500,4500,4500,0
|
|
20241031,202500,3251846015,4500,4500,4500,4500,0
|
|
20241031,202400,3251846015,4500,4500,4500,4500,0
|
|
20241031,202300,3251846015,4500,4500,4500,4500,0
|
|
20241031,202200,3251846015,4500,4500,4500,4500,0
|
|
20241031,202100,3251846015,4500,4500,4500,4500,0
|
|
20241031,202000,3251846015,4500,4500,4500,4500,0
|
|
20241031,201900,3251846015,4500,4500,4500,4500,0
|
|
20241031,201800,3251846015,4500,4500,4500,4500,0
|
|
20241031,201700,3251846015,4500,4500,4500,4500,0
|
|
20241031,201600,3251846015,4500,4500,4500,4500,0
|
|
20241031,201500,3251846015,4500,4500,4500,4500,0
|
|
20241031,201400,3251846015,4500,4500,4500,4500,0
|
|
20241031,201300,3251846015,4500,4500,4500,4500,0
|
|
20241031,201200,3251846015,4500,4500,4500,4500,0
|
|
20241031,201100,3251846015,4500,4500,4500,4500,0
|
|
20241031,201000,3251846015,4500,4500,4500,4500,0
|
|
20241031,200900,3251846015,4500,4500,4500,4500,5031
|
|
20241031,200800,3251846015,4500,4500,4500,4500,0
|
|
20241031,200700,3251846015,4500,4500,4500,4500,0
|
|
20241031,200600,3251846015,4500,4500,4500,4500,0
|
|
20241031,200500,3251846015,4500,4500,4500,4500,0
|
|
20241031,200400,3251846015,4500,4500,4500,4500,0
|
|
20241031,200300,3251846015,4500,4500,4500,4500,0
|
|
20241031,200200,3251846015,4500,4500,4500,4500,0
|
|
20241031,200100,3251846015,4500,4500,4500,4500,0
|
|
20241031,200000,3251846015,4500,4500,4500,4500,0
|
|
20241031,195900,3251846015,4500,4500,4500,4500,0
|
|
20241031,195800,3251846015,4500,4500,4500,4500,0
|
|
20241031,195700,3251846015,4500,4500,4500,4500,0
|
|
20241031,195600,3251846015,4500,4500,4500,4500,0
|
|
20241031,195500,3251846015,4500,4500,4500,4500,0
|
|
20241031,195400,3251846015,4500,4500,4500,4500,0
|
|
20241031,195300,3251846015,4500,4500,4500,4500,0
|
|
20241031,195200,3251846015,4500,4500,4500,4500,0
|
|
20241031,195100,3251846015,4500,4500,4500,4500,0
|
|
20241031,195000,3251846015,4500,4500,4500,4500,0
|
|
20241031,194900,3251846015,4500,4500,4500,4500,0
|
|
20241031,194800,3251846015,4500,4500,4500,4500,0
|
|
20241031,194700,3251846015,4500,4500,4500,4500,0
|
|
20241031,194600,3251846015,4500,4500,4500,4500,0
|
|
20241031,194500,3251846015,4500,4500,4500,4500,0
|
|
20241031,194400,3251846015,4500,4500,4500,4500,0
|
|
20241031,194300,3251846015,4500,4500,4500,4500,0
|
|
20241031,194200,3251846015,4500,4500,4500,4500,0
|
|
20241031,194100,3251846015,4500,4500,4500,4500,0
|
|
20241031,194000,3251846015,4500,4500,4500,4500,0
|
|
20241031,193900,3251846015,4500,4500,4500,4500,5031
|
|
20241031,193800,3251846015,4500,4500,4500,4500,0
|
|
20241031,193700,3251846015,4500,4500,4500,4500,0
|
|
20241031,193600,3251846015,4500,4500,4500,4500,0
|
|
20241031,193500,3251846015,4500,4500,4500,4500,0
|
|
20241031,193400,3251846015,4500,4500,4500,4500,0
|
|
20241031,193300,3251846015,4500,4500,4500,4500,0
|
|
20241031,193200,3251846015,4500,4500,4500,4500,0
|
|
20241031,193100,3251846015,4500,4500,4500,4500,0
|
|
20241031,193000,3251846015,4500,4500,4500,4500,0
|
|
20241031,192900,3251846015,4500,4500,4500,4500,0
|
|
20241031,192800,3251846015,4500,4500,4500,4500,0
|
|
20241031,192700,3251846015,4500,4500,4500,4500,0
|
|
20241031,192600,3251846015,4500,4500,4500,4500,0
|
|
20241031,192500,3251846015,4500,4500,4500,4500,0
|
|
20241031,192400,3251846015,4500,4500,4500,4500,0
|
|
20241031,192300,3251846015,4500,4500,4500,4500,0
|
|
20241031,192200,3251846015,4500,4500,4500,4500,0
|
|
20241031,192100,3251846015,4500,4500,4500,4500,0
|
|
20241031,192000,3251846015,4500,4500,4500,4500,0
|
|
20241031,191900,3251846015,4500,4500,4500,4500,0
|
|
20241031,191800,3251846015,4500,4500,4500,4500,0
|
|
20241031,191700,3251846015,4500,4500,4500,4500,0
|
|
20241031,191600,3251846015,4500,4500,4500,4500,0
|
|
20241031,191500,3251846015,4500,4500,4500,4500,0
|
|
20241031,191400,3251846015,4500,4500,4500,4500,0
|
|
20241031,191300,3251846015,4500,4500,4500,4500,0
|
|
20241031,191200,3251846015,4500,4500,4500,4500,0
|
|
20241031,191100,3251846015,4500,4500,4500,4500,0
|
|
20241031,191000,3251846015,4500,4500,4500,4500,0
|
|
20241031,190900,3251846015,4500,4500,4500,4500,5031
|
|
20241031,190800,3251846015,4500,4500,4500,4500,0
|
|
20241031,190700,3251846015,4500,4500,4500,4500,0
|
|
20241031,190600,3251846015,4500,4500,4500,4500,0
|
|
20241031,190500,3251846015,4500,4500,4500,4500,0
|
|
20241031,190400,3251846015,4500,4500,4500,4500,0
|
|
20241031,190300,3251846015,4500,4500,4500,4500,0
|
|
20241031,190200,3251846015,4500,4500,4500,4500,0
|
|
20241031,190100,3251846015,4500,4500,4500,4500,0
|
|
20241031,190000,3251846015,4500,4500,4500,4500,0
|
|
20241031,185900,3251846015,4500,4500,4500,4500,0
|
|
20241031,185800,3251846015,4500,4500,4500,4500,0
|
|
20241031,185700,3251846015,4500,4500,4500,4500,0
|
|
20241031,185600,3251846015,4500,4500,4500,4500,0
|
|
20241031,185500,3251846015,4500,4500,4500,4500,0
|
|
20241031,185400,3251846015,4500,4500,4500,4500,0
|
|
20241031,185300,3251846015,4500,4500,4500,4500,0
|
|
20241031,185200,3251846015,4500,4500,4500,4500,0
|
|
20241031,185100,3251846015,4500,4500,4500,4500,0
|
|
20241031,185000,3251846015,4500,4500,4500,4500,0
|
|
20241031,184900,3251846015,4500,4500,4500,4500,0
|
|
20241031,184800,3251846015,4500,4500,4500,4500,0
|
|
20241031,184700,3251846015,4500,4500,4500,4500,0
|
|
20241031,184600,3251846015,4500,4500,4500,4500,0
|
|
20241031,184500,3251846015,4500,4500,4500,4500,0
|
|
20241031,184400,3251846015,4500,4500,4500,4500,0
|
|
20241031,184300,3251846015,4500,4500,4500,4500,0
|
|
20241031,184200,3251846015,4500,4500,4500,4500,0
|
|
20241031,184100,3251846015,4500,4500,4500,4500,0
|
|
20241031,184000,3251846015,4500,4500,4500,4500,0
|
|
20241031,183900,3251846015,4500,4500,4500,4500,5031
|
|
20241031,183800,3251846015,4500,4500,4500,4500,0
|
|
20241031,183700,3251846015,4500,4500,4500,4500,0
|
|
20241031,183600,3251846015,4500,4500,4500,4500,0
|
|
20241031,183500,3251846015,4500,4500,4500,4500,0
|
|
20241031,183400,3251846015,4500,4500,4500,4500,0
|
|
20241031,183300,3251846015,4500,4500,4500,4500,0
|
|
20241031,183200,3251846015,4500,4500,4500,4500,0
|
|
20241031,183100,3251846015,4500,4500,4500,4500,0
|
|
20241031,183000,3251846015,4500,4500,4500,4500,0
|
|
20241031,182900,3251846015,4500,4500,4500,4500,0
|
|
20241031,182800,3251846015,4500,4500,4500,4500,0
|
|
20241031,182700,3251846015,4500,4500,4500,4500,0
|
|
20241031,182600,3251846015,4500,4500,4500,4500,0
|
|
20241031,182500,3251846015,4500,4500,4500,4500,0
|
|
20241031,182400,3251846015,4500,4500,4500,4500,0
|
|
20241031,182300,3251846015,4500,4500,4500,4500,0
|
|
20241031,182200,3251846015,4500,4500,4500,4500,0
|
|
20241031,182100,3251846015,4500,4500,4500,4500,0
|
|
20241031,182000,3251846015,4500,4500,4500,4500,0
|
|
20241031,181900,3251846015,4500,4500,4500,4500,0
|
|
20241031,181800,3251846015,4500,4500,4500,4500,0
|
|
20241031,181700,3251846015,4500,4500,4500,4500,0
|
|
20241031,181600,3251846015,4500,4500,4500,4500,0
|
|
20241031,181500,3251846015,4500,4500,4500,4500,0
|
|
20241031,181400,3251846015,4500,4500,4500,4500,0
|
|
20241031,181300,3251846015,4500,4500,4500,4500,0
|
|
20241031,181200,3251846015,4500,4500,4500,4500,0
|
|
20241031,181100,3251846015,4500,4500,4500,4500,0
|
|
20241031,181000,3251846015,4500,4500,4500,4500,0
|
|
20241031,180900,3251846015,4500,4500,4500,4500,5031
|
|
20241031,180800,3251846015,4500,4500,4500,4500,0
|
|
20241031,180700,3251846015,4500,4500,4500,4500,0
|
|
20241031,180600,3251846015,4500,4500,4500,4500,0
|
|
20241031,180500,3251846015,4500,4500,4500,4500,0
|
|
20241031,180400,3251846015,4500,4500,4500,4500,0
|
|
20241031,180300,3251846015,4500,4500,4500,4500,0
|
|
20241031,180200,3251846015,4500,4500,4500,4500,0
|
|
20241031,180100,3251846015,4500,4500,4500,4500,0
|
|
20241031,180000,3251846015,4500,4500,4500,4500,0
|
|
20241031,175900,3251846015,4500,4500,4500,4500,0
|
|
20241031,175800,3251846015,4500,4500,4500,4500,0
|
|
20241031,175700,3251846015,4500,4500,4500,4500,0
|
|
20241031,175600,3251846015,4500,4500,4500,4500,0
|
|
20241031,175500,3251846015,4500,4500,4500,4500,0
|
|
20241031,175400,3251846015,4500,4500,4500,4500,0
|
|
20241031,175300,3251846015,4500,4500,4500,4500,0
|
|
20241031,175200,3251846015,4500,4500,4500,4500,0
|
|
20241031,175100,3251846015,4500,4500,4500,4500,0
|
|
20241031,175000,3251846015,4500,4500,4500,4500,0
|
|
20241031,174900,3251846015,4500,4500,4500,4500,0
|
|
20241031,174800,3251846015,4500,4500,4500,4500,0
|
|
20241031,174700,3251846015,4500,4500,4500,4500,0
|
|
20241031,174600,3251846015,4500,4500,4500,4500,0
|
|
20241031,174500,3251846015,4500,4500,4500,4500,0
|
|
20241031,174400,3251846015,4500,4500,4500,4500,0
|
|
20241031,174300,3251846015,4500,4500,4500,4500,0
|
|
20241031,174200,3251846015,4500,4500,4500,4500,0
|
|
20241031,174100,3251846015,4500,4500,4500,4500,0
|
|
20241031,174000,3251846015,4500,4500,4500,4500,0
|
|
20241031,173900,3251846015,4500,4500,4500,4500,5031
|
|
20241031,173800,3251846015,4500,4500,4500,4500,0
|
|
20241031,173700,3251846015,4500,4500,4500,4500,0
|
|
20241031,173600,3251846015,4500,4500,4500,4500,0
|
|
20241031,173500,3251846015,4500,4500,4500,4500,0
|
|
20241031,173400,3251846015,4500,4500,4500,4500,0
|
|
20241031,173300,3251846015,4500,4500,4500,4500,0
|
|
20241031,173200,3251846015,4500,4500,4500,4500,0
|
|
20241031,173100,3251846015,4500,4500,4500,4500,0
|
|
20241031,173000,3251846015,4500,4500,4500,4500,0
|
|
20241031,172900,3251846015,4500,4500,4500,4500,0
|
|
20241031,172800,3251846015,4500,4500,4500,4500,0
|
|
20241031,172700,3251846015,4500,4500,4500,4500,0
|
|
20241031,172600,3251846015,4500,4500,4500,4500,0
|
|
20241031,172500,3251846015,4500,4500,4500,4500,0
|
|
20241031,172400,3251846015,4500,4500,4500,4500,0
|
|
20241031,172300,3251846015,4500,4500,4500,4500,0
|
|
20241031,172200,3251846015,4500,4500,4500,4500,0
|
|
20241031,172100,3251846015,4500,4500,4500,4500,0
|
|
20241031,172000,3251846015,4500,4500,4500,4500,0
|
|
20241031,171900,3251846015,4500,4500,4500,4500,0
|
|
20241031,171800,3251846015,4500,4500,4500,4500,0
|
|
20241031,171700,3251846015,4500,4500,4500,4500,0
|
|
20241031,171600,3251846015,4500,4500,4500,4500,0
|
|
20241031,171500,3251846015,4500,4500,4500,4500,0
|
|
20241031,171400,3251846015,4500,4500,4500,4500,0
|
|
20241031,171300,3251846015,4500,4500,4500,4500,0
|
|
20241031,171200,3251846015,4500,4500,4500,4500,0
|
|
20241031,171100,3251846015,4500,4500,4500,4500,0
|
|
20241031,171000,3251846015,4500,4500,4500,4500,0
|
|
20241031,170900,3251846015,4500,4500,4500,4500,5031
|
|
20241031,170800,3251846015,4500,4500,4500,4500,0
|
|
20241031,170700,3251846015,4500,4500,4500,4500,0
|
|
20241031,170600,3251846015,4500,4500,4500,4500,0
|
|
20241031,170500,3251846015,4500,4500,4500,4500,0
|
|
20241031,170400,3251846015,4500,4500,4500,4500,0
|
|
20241031,170300,3251846015,4500,4500,4500,4500,0
|
|
20241031,170200,3251846015,4500,4500,4500,4500,0
|
|
20241031,170100,3251846015,4500,4500,4500,4500,0
|
|
20241031,170000,3251846015,4500,4500,4500,4500,0
|
|
20241031,165900,3251846015,4500,4500,4500,4500,0
|
|
20241031,165800,3251846015,4500,4500,4500,4500,0
|
|
20241031,165700,3251846015,4500,4500,4500,4500,0
|
|
20241031,165600,3251846015,4500,4500,4500,4500,0
|
|
20241031,165500,3251846015,4500,4500,4500,4500,0
|
|
20241031,165400,3251846015,4500,4500,4500,4500,0
|
|
20241031,165300,3251846015,4500,4500,4500,4500,0
|
|
20241031,165200,3251846015,4500,4500,4500,4500,0
|
|
20241031,165100,3251846015,4500,4500,4500,4500,0
|
|
20241031,165000,3251846015,4500,4500,4500,4500,0
|
|
20241031,164900,3251846015,4500,4500,4500,4500,0
|
|
20241031,164800,3251846015,4500,4500,4500,4500,0
|
|
20241031,164700,3251846015,4500,4500,4500,4500,0
|
|
20241031,164600,3251846015,4500,4500,4500,4500,0
|
|
20241031,164500,3251846015,4500,4500,4500,4500,0
|
|
20241031,164400,3251846015,4500,4500,4500,4500,0
|
|
20241031,164300,3251846015,4500,4500,4500,4500,0
|
|
20241031,164200,3251846015,4500,4500,4500,4500,0
|
|
20241031,164100,3251846015,4500,4500,4500,4500,0
|
|
20241031,164000,3251846015,4500,4500,4500,4500,0
|
|
20241031,163900,3251846015,4500,4500,4500,4500,5031
|
|
20241031,163800,3251846015,4500,4500,4500,4500,0
|
|
20241031,163700,3251846015,4500,4500,4500,4500,0
|
|
20241031,163600,3251846015,4500,4500,4500,4500,0
|
|
20241031,163500,3251846015,4500,4500,4500,4500,0
|
|
20241031,163400,3251846015,4500,4500,4500,4500,0
|
|
20241031,163300,3251846015,4500,4500,4500,4500,0
|
|
20241031,163200,3251846015,4500,4500,4500,4500,0
|
|
20241031,163100,3251846015,4500,4500,4500,4500,0
|
|
20241031,163000,3251846015,4500,4500,4500,4500,0
|
|
20241031,162900,3251846015,4500,4500,4500,4500,0
|
|
20241031,162800,3251846015,4500,4500,4500,4500,0
|
|
20241031,162700,3251846015,4500,4500,4500,4500,0
|
|
20241031,162600,3251846015,4500,4500,4500,4500,0
|
|
20241031,162500,3251846015,4500,4500,4500,4500,0
|
|
20241031,162400,3251846015,4500,4500,4500,4500,0
|
|
20241031,162300,3251846015,4500,4500,4500,4500,0
|
|
20241031,162200,3251846015,4500,4500,4500,4500,0
|
|
20241031,162100,3251846015,4500,4500,4500,4500,0
|
|
20241031,162000,3251846015,4500,4500,4500,4500,0
|
|
20241031,161900,3251846015,4500,4500,4500,4500,0
|
|
20241031,161800,3251846015,4500,4500,4500,4500,0
|
|
20241031,161700,3251846015,4500,4500,4500,4500,0
|
|
20241031,161600,3251846015,4500,4500,4500,4500,0
|
|
20241031,161500,3251846015,4500,4500,4500,4500,0
|
|
20241031,161400,3251846015,4500,4500,4500,4500,0
|
|
20241031,161300,3251846015,4500,4500,4500,4500,0
|
|
20241031,161200,3251846015,4500,4500,4500,4500,0
|
|
20241031,161100,3251846015,4500,4500,4500,4500,0
|
|
20241031,161000,3251846015,4500,4500,4500,4500,0
|
|
20241031,160900,3251846015,4500,4500,4500,4500,5031
|
|
20241031,160800,3251846015,4500,4500,4500,4500,0
|
|
20241031,160700,3251846015,4500,4500,4500,4500,0
|
|
20241031,160600,3251846015,4500,4500,4500,4500,0
|
|
20241031,160500,3251846015,4500,4500,4500,4500,0
|
|
20241031,160400,3251846015,4500,4500,4500,4500,0
|
|
20241031,160300,3251846015,4500,4500,4500,4500,0
|
|
20241031,160200,3251846015,4500,4500,4500,4500,0
|
|
20241031,160100,3251846015,4500,4500,4500,4500,0
|
|
20241031,160000,3251846015,4500,4500,4500,4500,0
|
|
20241031,155900,3251846015,4500,4500,4500,4500,0
|
|
20241031,155800,3251846015,4500,4500,4500,4500,0
|
|
20241031,155700,3251846015,4500,4500,4500,4500,0
|
|
20241031,155600,3251846015,4500,4500,4500,4500,0
|
|
20241031,155500,3251846015,4500,4500,4500,4500,0
|
|
20241031,155400,3251846015,4500,4500,4500,4500,0
|
|
20241031,155300,3251846015,4500,4500,4500,4500,0
|
|
20241031,155200,3251846015,4500,4500,4500,4500,0
|
|
20241031,155100,3251846015,4500,4500,4500,4500,0
|
|
20241031,155000,3251846015,4500,4500,4500,4500,0
|
|
20241031,154900,3251846015,4500,4500,4500,4500,0
|
|
20241031,154800,3251846015,4500,4500,4500,4500,0
|
|
20241031,154700,3251846015,4500,4500,4500,4500,0
|
|
20241031,154600,3251846015,4500,4500,4500,4500,0
|
|
20241031,154500,3251846015,4500,4500,4500,4500,0
|
|
20241031,154400,3251846015,4500,4500,4500,4500,0
|
|
20241031,154300,3251846015,4500,4500,4500,4500,0
|
|
20241031,154200,3251846015,4500,4500,4500,4500,0
|
|
20241031,154100,3251846015,4500,4500,4500,4500,0
|
|
20241031,154000,3251846015,4500,4500,4500,4500,0
|
|
20241031,153900,3251846015,4500,4500,4500,4500,5031
|
|
20241031,153800,3251846015,4500,4500,4500,4500,0
|
|
20241031,153700,3251846015,4500,4500,4500,4500,0
|
|
20241031,153600,3251846015,4500,4500,4500,4500,0
|
|
20241031,153500,3251846015,4500,4500,4500,4500,0
|
|
20241031,153400,3251846015,4500,4500,4500,4500,0
|
|
20241031,153300,3251846015,4500,4500,4500,4500,0
|
|
20241031,153200,3251846015,4500,4500,4500,4500,0
|
|
20241031,153100,3251846015,4500,4500,4500,4500,0
|
|
20241031,153000,3251846015,4500,4500,4500,4500,5031
|
|
20241031,152900,3229206515,4485,4485,4485,4485,0
|
|
20241031,152800,3229206515,4485,4485,4485,4485,0
|
|
20241031,152700,3229206515,4485,4485,4485,4485,0
|
|
20241031,152600,3229206515,4485,4485,4485,4485,0
|
|
20241031,152500,3229206515,4485,4485,4485,4485,0
|
|
20241031,152400,3229206515,4485,4485,4485,4485,0
|
|
20241031,152300,3229206515,4485,4485,4485,4485,0
|
|
20241031,152200,3229206515,4485,4485,4485,4485,0
|
|
20241031,152100,3229206515,4485,4485,4485,4485,0
|
|
20241031,152000,3229206515,4485,4485,4485,4485,0
|
|
20241031,151900,3229206515,4485,4475,4485,4465,1390
|
|
20241031,151800,3222986825,4475,4470,4475,4465,2397
|
|
20241031,151700,3212272720,4455,4470,4470,4455,14
|
|
20241031,151600,3212210200,4455,4455,4455,4455,14
|
|
20241031,151500,3212147830,4470,4475,4475,4465,430
|
|
20241031,151400,3210227830,4470,4455,4470,4450,2600
|
|
20241031,151300,3198651305,4470,4470,4470,4450,2362
|
|
20241031,151200,3188107875,4465,4460,4465,4460,225
|
|
20241031,151100,3187104060,4470,4455,4470,4455,235
|
|
20241031,151000,3186055995,4455,4450,4465,4450,1320
|
|
20241031,150900,3180179425,4455,4465,4465,4455,3971
|
|
20241031,150800,3162466345,4465,4465,4470,4465,652
|
|
20241031,150700,3159554265,4465,4475,4475,4465,501
|
|
20241031,150600,3157317290,4465,4475,4475,4465,1106
|
|
20241031,150500,3152378950,4475,4465,4475,4465,2501
|
|
20241031,150400,3141211975,4475,4460,4475,4460,1160
|
|
20241031,150300,3136035055,4460,4470,4470,4460,1057
|
|
20241031,150200,3131315840,4480,4480,4480,4480,0
|
|
20241031,150100,3131315840,4480,4490,4490,4470,81
|
|
20241031,150000,3130953385,4465,4470,4470,4465,100
|
|
20241031,145900,3130506525,4490,4485,4490,4465,1048
|
|
20241031,145800,3125817080,4485,4475,4485,4465,4540
|
|
20241031,145700,3105533845,4465,4470,4470,4465,855
|
|
20241031,145600,3101715910,4470,4485,4505,4470,852
|
|
20241031,145500,3097894470,4485,4485,4505,4485,301
|
|
20241031,145400,3096544465,4485,4500,4500,4485,229
|
|
20241031,145300,3095516290,4500,4505,4505,4500,1237
|
|
20241031,145200,3089949735,4505,4505,4505,4500,536
|
|
20241031,145100,3087535555,4505,4510,4510,4505,499
|
|
20241031,145000,3085287335,4510,4505,4510,4500,888
|
|
20241031,144900,3081288675,4500,4505,4505,4500,599
|
|
20241031,144800,3078592010,4505,4505,4505,4505,500
|
|
20241031,144700,3076339510,4505,4495,4505,4480,673
|
|
20241031,144600,3073312395,4505,4505,4505,4505,300
|
|
20241031,144500,3071960895,4505,4500,4505,4500,274
|
|
20241031,144400,3070727890,4500,4500,4500,4500,70
|
|
20241031,144300,3070412890,4500,4505,4505,4500,328
|
|
20241031,144200,3068936840,4505,4510,4510,4505,434
|
|
20241031,144100,3066981520,4510,4500,4510,4500,1710
|
|
20241031,144000,3059286500,4500,4500,4500,4500,866
|
|
20241031,143900,3055389500,4500,4470,4500,4470,1005
|
|
20241031,143800,3050871680,4480,4480,4480,4480,4511
|
|
20241031,143700,3030662400,4480,4480,4480,4480,15
|
|
20241031,143600,3030595200,4485,4460,4485,4460,318
|
|
20241031,143500,3029169000,4455,4460,4460,4455,300
|
|
20241031,143400,3027832445,4455,4475,4480,4455,100
|
|
20241031,143300,3027386455,4455,4475,4475,4455,860
|
|
20241031,143200,3023550990,4475,4475,4475,4475,242
|
|
20241031,143100,3022468040,4475,4480,4480,4470,549
|
|
20241031,143000,3020011085,4475,4475,4475,4475,1305
|
|
20241031,142900,3014171210,4480,4480,4480,4480,1610
|
|
20241031,142800,3006958410,4475,4475,4475,4475,434
|
|
20241031,142700,3005016260,4475,4480,4480,4475,535
|
|
20241031,142600,3002620645,4475,4475,4475,4475,0
|
|
20241031,142500,3002620645,4475,4480,4490,4475,244
|
|
20241031,142400,3001528100,4485,4490,4490,4485,1046
|
|
20241031,142300,2996832720,4490,4490,4490,4490,546
|
|
20241031,142200,2994381180,4490,4490,4490,4490,5
|
|
20241031,142100,2994358730,4485,4485,4485,4485,534
|
|
20241031,142000,2991963740,4485,4485,4485,4485,365
|
|
20241031,141900,2990326715,4485,4495,4495,4485,678
|
|
20241031,141800,2987280165,4495,4495,4495,4495,100
|
|
20241031,141700,2986830665,4495,4495,4495,4495,271
|
|
20241031,141600,2985612520,4495,4495,4495,4495,609
|
|
20241031,141500,2982875065,4490,4490,4490,4490,300
|
|
20241031,141400,2981528065,4490,4490,4490,4490,30
|
|
20241031,141300,2981393365,4495,4490,4495,4490,573
|
|
20241031,141200,2978819230,4455,4455,4455,4455,0
|
|
20241031,141100,2978819230,4455,4490,4490,4455,676
|
|
20241031,141000,2975796360,4480,4480,4480,4480,0
|
|
20241031,140900,2975796360,4480,4480,4495,4480,630
|
|
20241031,140800,2972971675,4470,4500,4500,4470,1328
|
|
20241031,140700,2967018250,4500,4500,4500,4500,0
|
|
20241031,140600,2967018250,4500,4495,4500,4495,278
|
|
20241031,140500,2965767600,4500,4500,4500,4500,1035
|
|
20241031,140400,2961110100,4500,4485,4500,4485,459
|
|
20241031,140300,2959048565,4490,4500,4500,4485,871
|
|
20241031,140200,2955139310,4500,4500,4500,4500,199
|
|
20241031,140100,2954243810,4500,4500,4500,4490,531
|
|
20241031,140000,2951854320,4500,4500,4500,4500,0
|
|
20241031,135900,2951854320,4500,4500,4500,4500,280
|
|
20241031,135800,2950594320,4500,4500,4500,4500,230
|
|
20241031,135700,2949559320,4495,4490,4495,4485,508
|
|
20241031,135600,2947276045,4495,4495,4500,4495,191
|
|
20241031,135500,2946417495,4495,4495,4495,4495,1284
|
|
20241031,135400,2940645915,4495,4490,4495,4485,611
|
|
20241031,135300,2937903005,4490,4495,4495,4490,347
|
|
20241031,135200,2936343285,4495,4495,4495,4495,0
|
|
20241031,135100,2936343285,4495,4495,4495,4480,189
|
|
20241031,135000,2935493790,4495,4480,4495,4480,2628
|
|
20241031,134900,2923706895,4480,4475,4480,4475,24
|
|
20241031,134800,2923599380,4480,4475,4480,4475,304
|
|
20241031,134700,2922237710,4480,4475,4480,4475,763
|
|
20241031,134600,2918823035,4470,4455,4475,4450,4493
|
|
20241031,134500,2898768225,4465,4465,4465,4465,2000
|
|
20241031,134400,2889838225,4465,4465,4465,4465,239
|
|
20241031,134300,2888771090,4465,4455,4465,4455,1364
|
|
20241031,134200,2882692255,4465,4465,4465,4465,237
|
|
20241031,134100,2881634050,4465,4465,4465,4465,0
|
|
20241031,134000,2881634050,4465,4465,4465,4465,154
|
|
20241031,133900,2880946440,4465,4460,4465,4460,355
|
|
20241031,133800,2879362640,4460,4450,4460,4435,425
|
|
20241031,133700,2877472360,4450,4450,4450,4450,8
|
|
20241031,133600,2877436760,4465,4465,4465,4465,351
|
|
20241031,133500,2875869545,4465,4465,4465,4465,200
|
|
20241031,133400,2874976545,4465,4455,4470,4455,1306
|
|
20241031,133300,2869148770,4460,4455,4460,4455,452
|
|
20241031,133200,2867133410,4455,4445,4455,4445,2596
|
|
20241031,133100,2855578020,4450,4445,4450,4445,443
|
|
20241031,133000,2853606680,4450,4445,4450,4440,12
|
|
20241031,132900,2853553340,4440,4430,4440,4430,46
|
|
20241031,132800,2853349550,4430,4445,4445,4430,5298
|
|
20241031,132700,2829866680,4450,4450,4450,4450,272
|
|
20241031,132600,2828656280,4455,4455,4455,4445,615
|
|
20241031,132500,2825920005,4455,4455,4455,4455,301
|
|
20241031,132400,2824579050,4455,4450,4455,4450,2863
|
|
20241031,132300,2811836790,4450,4450,4450,4450,542
|
|
20241031,132200,2809424890,4450,4450,4450,4450,732
|
|
20241031,132100,2806167490,4445,4445,4450,4445,708
|
|
20241031,132000,2803020405,4450,4450,4450,4450,162
|
|
20241031,131900,2802299505,4450,4450,4450,4450,10
|
|
20241031,131800,2802255005,4445,4440,4445,4440,801
|
|
20241031,131700,2798698560,4440,4455,4455,4440,632
|
|
20241031,131600,2795886710,4460,4460,4460,4460,368
|
|
20241031,131500,2794245430,4460,4460,4460,4460,9
|
|
20241031,131400,2794205290,4455,4460,4460,4455,32
|
|
20241031,131300,2794062640,4455,4455,4455,4455,440
|
|
20241031,131200,2792102440,4455,4455,4455,4455,300
|
|
20241031,131100,2790765940,4455,4465,4465,4455,2514
|
|
20241031,131000,2779553725,4465,4470,4470,4465,310
|
|
20241031,130900,2778169550,4470,4480,4480,4470,578
|
|
20241031,130800,2775583710,4480,4475,4480,4475,11
|
|
20241031,130700,2775534440,4470,4460,4470,4460,1231
|
|
20241031,130600,2770034180,4480,4480,4480,4460,534
|
|
20241031,130500,2767652490,4470,4480,4485,4470,2684
|
|
20241031,130400,2755641035,4480,4480,4485,4460,792
|
|
20241031,130300,2752096825,4485,4475,4485,4475,162
|
|
20241031,130200,2751370275,4475,4480,4485,4475,594
|
|
20241031,130100,2748710650,4480,4460,4480,4460,7229
|
|
20241031,130000,2716401505,4460,4455,4460,4450,1050
|
|
20241031,125900,2711721135,4455,4450,4465,4435,493
|
|
20241031,125800,2709528350,4470,4465,4470,4465,291
|
|
20241031,125700,2708227655,4470,4455,4470,4455,200
|
|
20241031,125600,2707334705,4465,4470,4470,4450,719
|
|
20241031,125500,2704127560,4470,4470,4475,4465,95
|
|
20241031,125400,2703702920,4470,4470,4480,4470,387
|
|
20241031,125300,2701972210,4470,4480,4480,4470,18
|
|
20241031,125200,2701891640,4485,4480,4485,4480,306
|
|
20241031,125100,2700519240,4480,4460,4480,4450,4490
|
|
20241031,125000,2680481170,4465,4440,4470,4440,663
|
|
20241031,124900,2677520850,4460,4450,4460,4440,4634
|
|
20241031,124800,2656874860,4450,4430,4450,4430,1755
|
|
20241031,124700,2649085415,4430,4420,4430,4420,2132
|
|
20241031,124600,2639654365,4420,4415,4430,4410,2326
|
|
20241031,124500,2629385210,4400,4400,4400,4400,6
|
|
20241031,124400,2629358810,4395,4420,4420,4390,1226
|
|
20241031,124300,2623954660,4420,4430,4430,4400,1044
|
|
20241031,124200,2619355730,4430,4420,4430,4395,203
|
|
20241031,124100,2618458265,4390,4400,4420,4390,3504
|
|
20241031,124000,2603022595,4415,4390,4415,4390,202
|
|
20241031,123900,2602135790,4385,4385,4385,4385,0
|
|
20241031,123800,2602135790,4385,4385,4385,4385,236
|
|
20241031,123700,2601100930,4370,4410,4410,4370,3000
|
|
20241031,123600,2587951245,4435,4435,4435,4435,11
|
|
20241031,123500,2587902460,4435,4410,4435,4405,4046
|
|
20241031,123400,2570055120,4400,4410,4410,4400,20
|
|
20241031,123300,2569966930,4410,4390,4410,4390,1009
|
|
20241031,123200,2565532395,4410,4435,4435,4390,1737
|
|
20241031,123100,2557875820,4410,4425,4425,4410,10500
|
|
20241031,123000,2511520540,4435,4440,4440,4435,22
|
|
20241031,122900,2511422900,4440,4400,4440,4400,1611
|
|
20241031,122800,2504308605,4420,4405,4420,4400,318
|
|
20241031,122700,2502903805,4400,4400,4405,4320,17597
|
|
20241031,122600,2425744720,4400,4420,4420,4400,17047
|
|
20241031,122500,2350682325,4420,4415,4420,4410,2194
|
|
20241031,122400,2341005905,4415,4425,4430,4415,13633
|
|
20241031,122300,2280793265,4425,4430,4430,4425,762
|
|
20241031,122200,2277418630,4430,4445,4445,4430,4912
|
|
20241031,122100,2255621225,4445,4450,4450,4445,2129
|
|
20241031,122000,2246157145,4450,4450,4450,4450,706
|
|
20241031,121900,2243015445,4445,4460,4460,4445,934
|
|
20241031,121800,2238858400,4460,4460,4460,4460,23
|
|
20241031,121700,2238755820,4455,4470,4470,4450,3001
|
|
20241031,121600,2225393850,4455,4455,4470,4455,968
|
|
20241031,121500,2221081350,4455,4455,4455,4445,5486
|
|
20241031,121400,2196673240,4455,4465,4475,4455,2879
|
|
20241031,121300,2183830945,4475,4480,4480,4470,1510
|
|
20241031,121200,2177078025,4490,4485,4490,4485,2079
|
|
20241031,121100,2167743320,4490,4485,4490,4485,53
|
|
20241031,121000,2167505360,4490,4490,4490,4490,12
|
|
20241031,120900,2167451480,4490,4490,4490,4490,111
|
|
20241031,120800,2166953090,4490,4485,4490,4485,250
|
|
20241031,120700,2165831835,4490,4490,4490,4490,410
|
|
20241031,120600,2163990935,4490,4485,4490,4485,1164
|
|
20241031,120500,2158768400,4485,4485,4485,4485,0
|
|
20241031,120400,2158768400,4485,4485,4485,4485,1
|
|
20241031,120300,2158763915,4485,4480,4485,4470,1110
|
|
20241031,120200,2153796670,4485,4485,4485,4485,153
|
|
20241031,120100,2153110465,4485,4480,4485,4480,335
|
|
20241031,120000,2151609655,4480,4485,4485,4480,210
|
|
20241031,115900,2150668805,4480,4480,4485,4480,584
|
|
20241031,115800,2148052385,4480,4480,4480,4480,24
|
|
20241031,115700,2147944865,4475,4470,4475,4470,90
|
|
20241031,115600,2147542465,4480,4485,4485,4480,53
|
|
20241031,115500,2147305010,4460,4485,4485,4460,3035
|
|
20241031,115400,2133761415,4485,4485,4485,4485,10
|
|
20241031,115300,2133716565,4485,4485,4485,4485,50
|
|
20241031,115200,2133492315,4485,4485,4485,4470,6
|
|
20241031,115100,2133465460,4480,4485,4485,4470,104
|
|
20241031,115000,2133000280,4485,4480,4485,4480,10
|
|
20241031,114900,2132955435,4485,4470,4485,4465,507
|
|
20241031,114800,2130691240,4470,4480,4485,4470,1750
|
|
20241031,114700,2122856655,4485,4485,4485,4485,12
|
|
20241031,114600,2122802835,4485,4485,4485,4480,317
|
|
20241031,114500,2121381175,4485,4485,4485,4485,10
|
|
20241031,114400,2121336325,4485,4480,4485,4480,84
|
|
20241031,114300,2120960000,4485,4485,4485,4485,19
|
|
20241031,114200,2120874785,4485,4485,4485,4480,21
|
|
20241031,114100,2120780625,4480,4480,4480,4480,196
|
|
20241031,114000,2119902545,4480,4485,4485,4480,346
|
|
20241031,113900,2118352045,4485,4485,4485,4485,46
|
|
20241031,113800,2118145735,4485,4475,4485,4475,71
|
|
20241031,113700,2117828000,4475,4480,4480,4475,294
|
|
20241031,113600,2116511360,4480,4480,4480,4480,69
|
|
20241031,113500,2116202240,4480,4475,4480,4475,3
|
|
20241031,113400,2116188805,4475,4475,4475,4460,123
|
|
20241031,113300,2115639655,4475,4475,4475,4475,209
|
|
20241031,113200,2114704380,4475,4475,4475,4475,4
|
|
20241031,113100,2114686480,4475,4475,4475,4475,300
|
|
20241031,113000,2113343980,4475,4465,4475,4465,15
|
|
20241031,112900,2113276900,4460,4460,4460,4460,1442
|
|
20241031,112800,2106845580,4455,4460,4460,4455,199
|
|
20241031,112700,2105958990,4460,4460,4460,4460,10
|
|
20241031,112600,2105914390,4460,4450,4460,4440,1489
|
|
20241031,112500,2099296095,4460,4455,4460,4450,3196
|
|
20241031,112400,2085064805,4455,4475,4475,4455,1419
|
|
20241031,112300,2078727395,4475,4475,4475,4475,2
|
|
20241031,112200,2078718445,4470,4470,4470,4470,1048
|
|
20241031,112100,2074033885,4480,4465,4480,4460,1197
|
|
20241031,112000,2068695155,4465,4475,4490,4465,3049
|
|
20241031,111900,2055069565,4490,4470,4490,4470,1555
|
|
20241031,111800,2048109255,4490,4475,4490,4470,1910
|
|
20241031,111700,2039566510,4470,4495,4495,4470,43
|
|
20241031,111600,2039374190,4495,4480,4495,4470,90
|
|
20241031,111500,2038971240,4500,4500,4500,4480,73
|
|
20241031,111400,2038643740,4505,4510,4510,4480,446
|
|
20241031,111300,2036645365,4485,4520,4520,4485,3945
|
|
20241031,111200,2018921280,4525,4525,4525,4525,0
|
|
20241031,111100,2018921280,4525,4495,4525,4495,6712
|
|
20241031,111000,1988598045,4500,4515,4520,4500,1638
|
|
20241031,110900,1981222475,4520,4525,4525,4520,18
|
|
20241031,110800,1981141090,4525,4525,4525,4525,93
|
|
20241031,110700,1980720265,4530,4520,4535,4500,2460
|
|
20241031,110600,1969626815,4535,4500,4535,4500,6859
|
|
20241031,110500,1938707620,4500,4495,4505,4495,4636
|
|
20241031,110400,1917862005,4495,4495,4495,4480,653
|
|
20241031,110300,1914932160,4495,4485,4495,4465,1762
|
|
20241031,110200,1907042755,4495,4480,4495,4480,563
|
|
20241031,110100,1904520365,4480,4475,4480,4475,306
|
|
20241031,110000,1903149915,4475,4465,4480,4460,318
|
|
20241031,105900,1901729110,4465,4460,4465,4460,1526
|
|
20241031,105800,1894920945,4465,4460,4465,4455,286
|
|
20241031,105700,1893645370,4460,4460,4460,4455,137
|
|
20241031,105600,1893034355,4460,4460,4460,4455,172
|
|
20241031,105500,1892267855,4465,4455,4465,4455,613
|
|
20241031,105400,1889535860,4465,4460,4465,4460,3139
|
|
20241031,105300,1875535610,4465,4465,4465,4465,387
|
|
20241031,105200,1873807655,4465,4470,4470,4460,4315
|
|
20241031,105100,1854555210,4475,4475,4475,4470,142
|
|
20241031,105000,1853920010,4475,4475,4475,4475,8
|
|
20241031,104900,1853884210,4480,4480,4480,4480,0
|
|
20241031,104800,1853884210,4480,4460,4480,4460,220
|
|
20241031,104700,1852899015,4460,4475,4475,4460,80
|
|
20241031,104600,1852542040,4460,4465,4470,4460,3622
|
|
20241031,104500,1836373230,4465,4495,4495,4465,2082
|
|
20241031,104400,1827075290,4475,4475,4475,4475,0
|
|
20241031,104300,1827075290,4475,4475,4475,4475,116
|
|
20241031,104200,1826556190,4500,4475,4500,4475,844
|
|
20241031,104100,1822777275,4460,4470,4475,4460,3657
|
|
20241031,104000,1806454265,4470,4475,4475,4470,615
|
|
20241031,103900,1803702150,4475,4490,4490,4475,8803
|
|
20241031,103800,1764263540,4500,4490,4500,4490,610
|
|
20241031,103700,1761523340,4490,4490,4490,4490,1107
|
|
20241031,103600,1756552910,4490,4460,4490,4460,180
|
|
20241031,103500,1755749305,4460,4460,4460,4455,1450
|
|
20241031,103400,1749283310,4460,4465,4465,4460,1033
|
|
20241031,103300,1744675545,4460,4470,4470,4460,1415
|
|
20241031,103200,1738350895,4470,4450,4470,4440,5215
|
|
20241031,103100,1715144225,4470,4460,4470,4450,7299
|
|
20241031,103000,1682656235,4465,4465,4465,4455,2511
|
|
20241031,102900,1671465755,4465,4470,4470,4465,1160
|
|
20241031,102800,1666282080,4470,4490,4490,4470,282
|
|
20241031,102700,1665019500,4495,4475,4500,4475,3900
|
|
20241031,102600,1647566710,4475,4445,4475,4445,1502
|
|
20241031,102500,1640886960,4445,4450,4455,4445,5347
|
|
20241031,102400,1617103685,4450,4470,4470,4450,5734
|
|
20241031,102300,1591518310,4500,4470,4500,4460,6182
|
|
20241031,102200,1563905580,4470,4500,4500,4460,5233
|
|
20241031,102100,1540504740,4485,4500,4500,4480,24056
|
|
20241031,102000,1432678395,4500,4500,4500,4500,1544
|
|
20241031,101900,1425730395,4500,4500,4500,4500,2463
|
|
20241031,101800,1414646895,4500,4500,4505,4500,244
|
|
20241031,101700,1413547780,4505,4505,4505,4495,1311
|
|
20241031,101600,1407652365,4490,4520,4520,4485,15101
|
|
20241031,101500,1339654380,4520,4530,4540,4510,6238
|
|
20241031,101400,1311467305,4530,4530,4530,4530,500
|
|
20241031,101300,1309202305,4530,4540,4540,4530,597
|
|
20241031,101200,1306497725,4540,4545,4545,4540,121
|
|
20241031,101100,1305948335,4545,4560,4560,4545,2865
|
|
20241031,101000,1292902060,4560,4570,4570,4560,306
|
|
20241031,100900,1291504490,4570,4560,4570,4560,1072
|
|
20241031,100800,1286608890,4560,4565,4565,4560,328
|
|
20241031,100700,1285111955,4565,4560,4565,4560,51
|
|
20241031,100600,1284879390,4560,4555,4560,4545,259
|
|
20241031,100500,1283700005,4555,4555,4555,4550,109
|
|
20241031,100400,1283203850,4545,4545,4545,4545,806
|
|
20241031,100300,1279540580,4545,4545,4545,4545,35
|
|
20241031,100200,1279381505,4535,4560,4560,4535,1315
|
|
20241031,100100,1273417080,4560,4560,4560,4560,11
|
|
20241031,100000,1273366920,4570,4570,4570,4570,15
|
|
20241031,095900,1273298370,4570,4570,4570,4570,12
|
|
20241031,095800,1273243530,4570,4550,4570,4535,432
|
|
20241031,095700,1271281350,4570,4570,4570,4570,232
|
|
20241031,095600,1270221110,4570,4540,4570,4535,7217
|
|
20241031,095500,1237446000,4525,4540,4540,4525,4705
|
|
20241031,095400,1216155825,4525,4530,4545,4525,4294
|
|
20241031,095300,1196703010,4525,4545,4545,4520,130
|
|
20241031,095200,1196114860,4520,4520,4520,4515,1539
|
|
20241031,095100,1189160090,4520,4530,4540,4515,1204
|
|
20241031,095000,1183706980,4530,4510,4530,4510,1795
|
|
20241031,094900,1175602530,4500,4530,4545,4500,19707
|
|
20241031,094800,1086497295,4530,4545,4545,4530,4037
|
|
20241031,094700,1068201905,4545,4550,4550,4535,11918
|
|
20241031,094600,1014097225,4550,4590,4590,4545,4522
|
|
20241031,094500,993519365,4590,4590,4600,4560,1670
|
|
20241031,094400,985879890,4600,4580,4600,4580,760
|
|
20241031,094300,982393430,4580,4580,4600,4580,309
|
|
20241031,094200,980977610,4590,4580,4590,4580,685
|
|
20241031,094100,977839360,4580,4570,4580,4565,2722
|
|
20241031,094000,965380015,4590,4590,4590,4570,1751
|
|
20241031,093900,957354290,4590,4585,4590,4585,440
|
|
20241031,093800,955334905,4590,4570,4590,4570,1257
|
|
20241031,093700,949586565,4560,4575,4575,4560,1972
|
|
20241031,093600,940565180,4575,4560,4575,4555,1598
|
|
20241031,093500,933262430,4555,4595,4595,4550,5151
|
|
20241031,093400,909764075,4600,4610,4615,4565,14074
|
|
20241031,093300,845023490,4615,4675,4675,4615,22481
|
|
20241031,093200,740711115,4675,4675,4675,4675,5
|
|
20241031,093100,740687740,4680,4665,4680,4660,51
|
|
20241031,093000,740449960,4675,4675,4675,4675,121
|
|
20241031,092900,739884285,4675,4675,4675,4665,1104
|
|
20241031,092800,734732205,4675,4675,4690,4675,413
|
|
20241031,092700,732796780,4675,4675,4675,4670,365
|
|
20241031,092600,731090600,4660,4660,4660,4660,87
|
|
20241031,092500,730685180,4660,4660,4660,4660,256
|
|
20241031,092400,729492220,4660,4670,4670,4660,58
|
|
20241031,092300,729221750,4650,4685,4685,4650,6059
|
|
20241031,092200,700899220,4685,4665,4695,4650,1836
|
|
20241031,092100,692335615,4665,4645,4665,4640,635
|
|
20241031,092000,689382800,4665,4655,4665,4640,1942
|
|
20241031,091900,680353070,4630,4635,4675,4630,621
|
|
20241031,091800,677474020,4640,4670,4685,4640,6739
|
|
20241031,091700,646091100,4680,4665,4680,4665,3703
|
|
20241031,091600,628794430,4670,4675,4675,4650,457
|
|
20241031,091500,626667960,4650,4735,4740,4650,11263
|
|
20241031,091400,573756265,4735,4765,4765,4735,4434
|
|
20241031,091300,552659850,4765,4770,4770,4730,1994
|
|
20241031,091200,543205765,4770,4705,4795,4705,25669
|
|
20241031,091100,420899290,4720,4660,4720,4645,5393
|
|
20241031,091000,395599145,4665,4650,4670,4640,3651
|
|
20241031,090900,378578115,4635,4665,4665,4630,627
|
|
20241031,090800,375664465,4660,4705,4710,4650,17794
|
|
20241031,090700,292704265,4715,4725,4745,4715,4762
|
|
20241031,090600,270181000,4725,4655,4730,4655,12618
|
|
20241031,090500,210973235,4660,4640,4660,4640,4275
|
|
20241031,090400,191052595,4640,4635,4640,4600,6117
|
|
20241031,090300,162868485,4670,4675,4680,4610,3324
|
|
20241031,090200,147440170,4675,4610,4675,4605,5590
|
|
20241031,090100,121494030,4655,4640,4655,4640,1822
|
|
20241031,090000,113013625,4640,4655,4665,4600,24009
|