720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,205700,6913328765,4500,4500,4500,4500,12701
|
|
20241104,205600,6913328765,4500,4500,4500,4500,0
|
|
20241104,205500,6913328765,4500,4500,4500,4500,0
|
|
20241104,205400,6913328765,4500,4500,4500,4500,0
|
|
20241104,205300,6913328765,4500,4500,4500,4500,0
|
|
20241104,205200,6913328765,4500,4500,4500,4500,0
|
|
20241104,205100,6913328765,4500,4500,4500,4500,0
|
|
20241104,205000,6913328765,4500,4500,4500,4500,0
|
|
20241104,204900,6913328765,4500,4500,4500,4500,0
|
|
20241104,204800,6913328765,4500,4500,4500,4500,0
|
|
20241104,204700,6913328765,4500,4500,4500,4500,0
|
|
20241104,204600,6913328765,4500,4500,4500,4500,0
|
|
20241104,204500,6913328765,4500,4500,4500,4500,0
|
|
20241104,204400,6913328765,4500,4500,4500,4500,0
|
|
20241104,204300,6913328765,4500,4500,4500,4500,0
|
|
20241104,204200,6913328765,4500,4500,4500,4500,0
|
|
20241104,204100,6913328765,4500,4500,4500,4500,0
|
|
20241104,204000,6913328765,4500,4500,4500,4500,0
|
|
20241104,203900,6913328765,4500,4500,4500,4500,0
|
|
20241104,203800,6913328765,4500,4500,4500,4500,0
|
|
20241104,203700,6913328765,4500,4500,4500,4500,0
|
|
20241104,203600,6913328765,4500,4500,4500,4500,0
|
|
20241104,203500,6913328765,4500,4500,4500,4500,0
|
|
20241104,203400,6913328765,4500,4500,4500,4500,0
|
|
20241104,203300,6913328765,4500,4500,4500,4500,0
|
|
20241104,203200,6913328765,4500,4500,4500,4500,0
|
|
20241104,203100,6913328765,4500,4500,4500,4500,0
|
|
20241104,203000,6913328765,4500,4500,4500,4500,0
|
|
20241104,202900,6913328765,4500,4500,4500,4500,0
|
|
20241104,202800,6913328765,4500,4500,4500,4500,0
|
|
20241104,202700,6913328765,4500,4500,4500,4500,12701
|
|
20241104,202600,6913328765,4500,4500,4500,4500,0
|
|
20241104,202500,6913328765,4500,4500,4500,4500,0
|
|
20241104,202400,6913328765,4500,4500,4500,4500,0
|
|
20241104,202300,6913328765,4500,4500,4500,4500,0
|
|
20241104,202200,6913328765,4500,4500,4500,4500,0
|
|
20241104,202100,6913328765,4500,4500,4500,4500,0
|
|
20241104,202000,6913328765,4500,4500,4500,4500,0
|
|
20241104,201900,6913328765,4500,4500,4500,4500,0
|
|
20241104,201800,6913328765,4500,4500,4500,4500,0
|
|
20241104,201700,6913328765,4500,4500,4500,4500,0
|
|
20241104,201600,6913328765,4500,4500,4500,4500,0
|
|
20241104,201500,6913328765,4500,4500,4500,4500,0
|
|
20241104,201400,6913328765,4500,4500,4500,4500,0
|
|
20241104,201300,6913328765,4500,4500,4500,4500,0
|
|
20241104,201200,6913328765,4500,4500,4500,4500,0
|
|
20241104,201100,6913328765,4500,4500,4500,4500,0
|
|
20241104,201000,6913328765,4500,4500,4500,4500,0
|
|
20241104,200900,6913328765,4500,4500,4500,4500,0
|
|
20241104,200800,6913328765,4500,4500,4500,4500,0
|
|
20241104,200700,6913328765,4500,4500,4500,4500,0
|
|
20241104,200600,6913328765,4500,4500,4500,4500,0
|
|
20241104,200500,6913328765,4500,4500,4500,4500,0
|
|
20241104,200400,6913328765,4500,4500,4500,4500,0
|
|
20241104,200300,6913328765,4500,4500,4500,4500,0
|
|
20241104,200200,6913328765,4500,4500,4500,4500,0
|
|
20241104,200100,6913328765,4500,4500,4500,4500,0
|
|
20241104,200000,6913328765,4500,4500,4500,4500,0
|
|
20241104,195900,6913328765,4500,4500,4500,4500,0
|
|
20241104,195800,6913328765,4500,4500,4500,4500,0
|
|
20241104,195700,6913328765,4500,4500,4500,4500,12701
|
|
20241104,195600,6913328765,4500,4500,4500,4500,0
|
|
20241104,195500,6913328765,4500,4500,4500,4500,0
|
|
20241104,195400,6913328765,4500,4500,4500,4500,0
|
|
20241104,195300,6913328765,4500,4500,4500,4500,0
|
|
20241104,195200,6913328765,4500,4500,4500,4500,0
|
|
20241104,195100,6913328765,4500,4500,4500,4500,0
|
|
20241104,195000,6913328765,4500,4500,4500,4500,0
|
|
20241104,194900,6913328765,4500,4500,4500,4500,0
|
|
20241104,194800,6913328765,4500,4500,4500,4500,0
|
|
20241104,194700,6913328765,4500,4500,4500,4500,0
|
|
20241104,194600,6913328765,4500,4500,4500,4500,0
|
|
20241104,194500,6913328765,4500,4500,4500,4500,0
|
|
20241104,194400,6913328765,4500,4500,4500,4500,0
|
|
20241104,194300,6913328765,4500,4500,4500,4500,0
|
|
20241104,194200,6913328765,4500,4500,4500,4500,0
|
|
20241104,194100,6913328765,4500,4500,4500,4500,0
|
|
20241104,194000,6913328765,4500,4500,4500,4500,0
|
|
20241104,193900,6913328765,4500,4500,4500,4500,0
|
|
20241104,193800,6913328765,4500,4500,4500,4500,0
|
|
20241104,193700,6913328765,4500,4500,4500,4500,0
|
|
20241104,193600,6913328765,4500,4500,4500,4500,0
|
|
20241104,193500,6913328765,4500,4500,4500,4500,0
|
|
20241104,193400,6913328765,4500,4500,4500,4500,0
|
|
20241104,193300,6913328765,4500,4500,4500,4500,0
|
|
20241104,193200,6913328765,4500,4500,4500,4500,0
|
|
20241104,193100,6913328765,4500,4500,4500,4500,0
|
|
20241104,193000,6913328765,4500,4500,4500,4500,0
|
|
20241104,192900,6913328765,4500,4500,4500,4500,0
|
|
20241104,192800,6913328765,4500,4500,4500,4500,0
|
|
20241104,192700,6913328765,4500,4500,4500,4500,12701
|
|
20241104,192600,6913328765,4500,4500,4500,4500,0
|
|
20241104,192500,6913328765,4500,4500,4500,4500,0
|
|
20241104,192400,6913328765,4500,4500,4500,4500,0
|
|
20241104,192300,6913328765,4500,4500,4500,4500,0
|
|
20241104,192200,6913328765,4500,4500,4500,4500,0
|
|
20241104,192100,6913328765,4500,4500,4500,4500,0
|
|
20241104,192000,6913328765,4500,4500,4500,4500,0
|
|
20241104,191900,6913328765,4500,4500,4500,4500,0
|
|
20241104,191800,6913328765,4500,4500,4500,4500,0
|
|
20241104,191700,6913328765,4500,4500,4500,4500,0
|
|
20241104,191600,6913328765,4500,4500,4500,4500,0
|
|
20241104,191500,6913328765,4500,4500,4500,4500,0
|
|
20241104,191400,6913328765,4500,4500,4500,4500,0
|
|
20241104,191300,6913328765,4500,4500,4500,4500,0
|
|
20241104,191200,6913328765,4500,4500,4500,4500,0
|
|
20241104,191100,6913328765,4500,4500,4500,4500,0
|
|
20241104,191000,6913328765,4500,4500,4500,4500,0
|
|
20241104,190900,6913328765,4500,4500,4500,4500,0
|
|
20241104,190800,6913328765,4500,4500,4500,4500,0
|
|
20241104,190700,6913328765,4500,4500,4500,4500,0
|
|
20241104,190600,6913328765,4500,4500,4500,4500,0
|
|
20241104,190500,6913328765,4500,4500,4500,4500,0
|
|
20241104,190400,6913328765,4500,4500,4500,4500,0
|
|
20241104,190300,6913328765,4500,4500,4500,4500,0
|
|
20241104,190200,6913328765,4500,4500,4500,4500,0
|
|
20241104,190100,6913328765,4500,4500,4500,4500,0
|
|
20241104,190000,6913328765,4500,4500,4500,4500,0
|
|
20241104,185900,6913328765,4500,4500,4500,4500,0
|
|
20241104,185800,6913328765,4500,4500,4500,4500,0
|
|
20241104,185700,6913328765,4500,4500,4500,4500,12701
|
|
20241104,185600,6913328765,4500,4500,4500,4500,0
|
|
20241104,185500,6913328765,4500,4500,4500,4500,0
|
|
20241104,185400,6913328765,4500,4500,4500,4500,0
|
|
20241104,185300,6913328765,4500,4500,4500,4500,0
|
|
20241104,185200,6913328765,4500,4500,4500,4500,0
|
|
20241104,185100,6913328765,4500,4500,4500,4500,0
|
|
20241104,185000,6913328765,4500,4500,4500,4500,0
|
|
20241104,184900,6913328765,4500,4500,4500,4500,0
|
|
20241104,184800,6913328765,4500,4500,4500,4500,0
|
|
20241104,184700,6913328765,4500,4500,4500,4500,0
|
|
20241104,184600,6913328765,4500,4500,4500,4500,0
|
|
20241104,184500,6913328765,4500,4500,4500,4500,0
|
|
20241104,184400,6913328765,4500,4500,4500,4500,0
|
|
20241104,184300,6913328765,4500,4500,4500,4500,0
|
|
20241104,184200,6913328765,4500,4500,4500,4500,0
|
|
20241104,184100,6913328765,4500,4500,4500,4500,0
|
|
20241104,184000,6913328765,4500,4500,4500,4500,0
|
|
20241104,183900,6913328765,4500,4500,4500,4500,0
|
|
20241104,183800,6913328765,4500,4500,4500,4500,0
|
|
20241104,183700,6913328765,4500,4500,4500,4500,0
|
|
20241104,183600,6913328765,4500,4500,4500,4500,0
|
|
20241104,183500,6913328765,4500,4500,4500,4500,0
|
|
20241104,183400,6913328765,4500,4500,4500,4500,0
|
|
20241104,183300,6913328765,4500,4500,4500,4500,0
|
|
20241104,183200,6913328765,4500,4500,4500,4500,0
|
|
20241104,183100,6913328765,4500,4500,4500,4500,0
|
|
20241104,183000,6913328765,4500,4500,4500,4500,0
|
|
20241104,182900,6913328765,4500,4500,4500,4500,0
|
|
20241104,182800,6913328765,4500,4500,4500,4500,0
|
|
20241104,182700,6913328765,4500,4500,4500,4500,12701
|
|
20241104,182600,6913328765,4500,4500,4500,4500,0
|
|
20241104,182500,6913328765,4500,4500,4500,4500,0
|
|
20241104,182400,6913328765,4500,4500,4500,4500,0
|
|
20241104,182300,6913328765,4500,4500,4500,4500,0
|
|
20241104,182200,6913328765,4500,4500,4500,4500,0
|
|
20241104,182100,6913328765,4500,4500,4500,4500,0
|
|
20241104,182000,6913328765,4500,4500,4500,4500,0
|
|
20241104,181900,6913328765,4500,4500,4500,4500,0
|
|
20241104,181800,6913328765,4500,4500,4500,4500,0
|
|
20241104,181700,6913328765,4500,4500,4500,4500,0
|
|
20241104,181600,6913328765,4500,4500,4500,4500,0
|
|
20241104,181500,6913328765,4500,4500,4500,4500,0
|
|
20241104,181400,6913328765,4500,4500,4500,4500,0
|
|
20241104,181300,6913328765,4500,4500,4500,4500,0
|
|
20241104,181200,6913328765,4500,4500,4500,4500,0
|
|
20241104,181100,6913328765,4500,4500,4500,4500,0
|
|
20241104,181000,6913328765,4500,4500,4500,4500,0
|
|
20241104,180900,6913328765,4500,4500,4500,4500,0
|
|
20241104,180800,6913328765,4500,4500,4500,4500,0
|
|
20241104,180700,6913328765,4500,4500,4500,4500,0
|
|
20241104,180600,6913328765,4500,4500,4500,4500,0
|
|
20241104,180500,6913328765,4500,4500,4500,4500,0
|
|
20241104,180400,6913328765,4500,4500,4500,4500,0
|
|
20241104,180300,6913328765,4500,4500,4500,4500,0
|
|
20241104,180200,6913328765,4500,4500,4500,4500,0
|
|
20241104,180100,6913328765,4500,4500,4500,4500,0
|
|
20241104,180000,6913328765,4500,4500,4500,4500,0
|
|
20241104,175900,6913328765,4500,4500,4500,4500,0
|
|
20241104,175800,6913328765,4500,4500,4500,4500,0
|
|
20241104,175700,6913328765,4500,4500,4500,4500,12701
|
|
20241104,175600,6913328765,4500,4500,4500,4500,0
|
|
20241104,175500,6913328765,4500,4500,4500,4500,0
|
|
20241104,175400,6913328765,4500,4500,4500,4500,0
|
|
20241104,175300,6913328765,4500,4500,4500,4500,0
|
|
20241104,175200,6913328765,4500,4500,4500,4500,0
|
|
20241104,175100,6913328765,4500,4500,4500,4500,0
|
|
20241104,175000,6913328765,4500,4500,4500,4500,0
|
|
20241104,174900,6913328765,4500,4500,4500,4500,0
|
|
20241104,174800,6913328765,4500,4500,4500,4500,0
|
|
20241104,174700,6913328765,4500,4500,4500,4500,0
|
|
20241104,174600,6913328765,4500,4500,4500,4500,0
|
|
20241104,174500,6913328765,4500,4500,4500,4500,0
|
|
20241104,174400,6913328765,4500,4500,4500,4500,0
|
|
20241104,174300,6913328765,4500,4500,4500,4500,0
|
|
20241104,174200,6913328765,4500,4500,4500,4500,0
|
|
20241104,174100,6913328765,4500,4500,4500,4500,0
|
|
20241104,174000,6913328765,4500,4500,4500,4500,0
|
|
20241104,173900,6913328765,4500,4500,4500,4500,0
|
|
20241104,173800,6913328765,4500,4500,4500,4500,0
|
|
20241104,173700,6913328765,4500,4500,4500,4500,0
|
|
20241104,173600,6913328765,4500,4500,4500,4500,0
|
|
20241104,173500,6913328765,4500,4500,4500,4500,0
|
|
20241104,173400,6913328765,4500,4500,4500,4500,0
|
|
20241104,173300,6913328765,4500,4500,4500,4500,0
|
|
20241104,173200,6913328765,4500,4500,4500,4500,0
|
|
20241104,173100,6913328765,4500,4500,4500,4500,0
|
|
20241104,173000,6913328765,4500,4500,4500,4500,0
|
|
20241104,172900,6913328765,4500,4500,4500,4500,0
|
|
20241104,172800,6913328765,4500,4500,4500,4500,0
|
|
20241104,172700,6913328765,4500,4500,4500,4500,12701
|
|
20241104,172600,6913328765,4500,4500,4500,4500,0
|
|
20241104,172500,6913328765,4500,4500,4500,4500,0
|
|
20241104,172400,6913328765,4500,4500,4500,4500,0
|
|
20241104,172300,6913328765,4500,4500,4500,4500,0
|
|
20241104,172200,6913328765,4500,4500,4500,4500,0
|
|
20241104,172100,6913328765,4500,4500,4500,4500,0
|
|
20241104,172000,6913328765,4500,4500,4500,4500,0
|
|
20241104,171900,6913328765,4500,4500,4500,4500,0
|
|
20241104,171800,6913328765,4500,4500,4500,4500,0
|
|
20241104,171700,6913328765,4500,4500,4500,4500,0
|
|
20241104,171600,6913328765,4500,4500,4500,4500,0
|
|
20241104,171500,6913328765,4500,4500,4500,4500,0
|
|
20241104,171400,6913328765,4500,4500,4500,4500,0
|
|
20241104,171300,6913328765,4500,4500,4500,4500,0
|
|
20241104,171200,6913328765,4500,4500,4500,4500,0
|
|
20241104,171100,6913328765,4500,4500,4500,4500,0
|
|
20241104,171000,6913328765,4500,4500,4500,4500,0
|
|
20241104,170900,6913328765,4500,4500,4500,4500,0
|
|
20241104,170800,6913328765,4500,4500,4500,4500,0
|
|
20241104,170700,6913328765,4500,4500,4500,4500,0
|
|
20241104,170600,6913328765,4500,4500,4500,4500,0
|
|
20241104,170500,6913328765,4500,4500,4500,4500,0
|
|
20241104,170400,6913328765,4500,4500,4500,4500,0
|
|
20241104,170300,6913328765,4500,4500,4500,4500,0
|
|
20241104,170200,6913328765,4500,4500,4500,4500,0
|
|
20241104,170100,6913328765,4500,4500,4500,4500,0
|
|
20241104,170000,6913328765,4500,4500,4500,4500,0
|
|
20241104,165900,6913328765,4500,4500,4500,4500,0
|
|
20241104,165800,6913328765,4500,4500,4500,4500,0
|
|
20241104,165700,6913328765,4500,4500,4500,4500,12701
|
|
20241104,165600,6913328765,4500,4500,4500,4500,0
|
|
20241104,165500,6913328765,4500,4500,4500,4500,0
|
|
20241104,165400,6913328765,4500,4500,4500,4500,0
|
|
20241104,165300,6913328765,4500,4500,4500,4500,0
|
|
20241104,165200,6913328765,4500,4500,4500,4500,0
|
|
20241104,165100,6913328765,4500,4500,4500,4500,0
|
|
20241104,165000,6913328765,4500,4500,4500,4500,0
|
|
20241104,164900,6913328765,4500,4500,4500,4500,0
|
|
20241104,164800,6913328765,4500,4500,4500,4500,0
|
|
20241104,164700,6913328765,4500,4500,4500,4500,0
|
|
20241104,164600,6913328765,4500,4500,4500,4500,0
|
|
20241104,164500,6913328765,4500,4500,4500,4500,0
|
|
20241104,164400,6913328765,4500,4500,4500,4500,0
|
|
20241104,164300,6913328765,4500,4500,4500,4500,0
|
|
20241104,164200,6913328765,4500,4500,4500,4500,0
|
|
20241104,164100,6913328765,4500,4500,4500,4500,0
|
|
20241104,164000,6913328765,4500,4500,4500,4500,0
|
|
20241104,163900,6913328765,4500,4500,4500,4500,0
|
|
20241104,163800,6913328765,4500,4500,4500,4500,0
|
|
20241104,163700,6913328765,4500,4500,4500,4500,0
|
|
20241104,163600,6913328765,4500,4500,4500,4500,0
|
|
20241104,163500,6913328765,4500,4500,4500,4500,0
|
|
20241104,163400,6913328765,4500,4500,4500,4500,0
|
|
20241104,163300,6913328765,4500,4500,4500,4500,0
|
|
20241104,163200,6913328765,4500,4500,4500,4500,0
|
|
20241104,163100,6913328765,4500,4500,4500,4500,0
|
|
20241104,163000,6913328765,4500,4500,4500,4500,0
|
|
20241104,162900,6913328765,4500,4500,4500,4500,0
|
|
20241104,162800,6913328765,4500,4500,4500,4500,0
|
|
20241104,162700,6913328765,4500,4500,4500,4500,12701
|
|
20241104,162600,6913328765,4500,4500,4500,4500,0
|
|
20241104,162500,6913328765,4500,4500,4500,4500,0
|
|
20241104,162400,6913328765,4500,4500,4500,4500,0
|
|
20241104,162300,6913328765,4500,4500,4500,4500,0
|
|
20241104,162200,6913328765,4500,4500,4500,4500,0
|
|
20241104,162100,6913328765,4500,4500,4500,4500,0
|
|
20241104,162000,6913328765,4500,4500,4500,4500,0
|
|
20241104,161900,6913328765,4500,4500,4500,4500,0
|
|
20241104,161800,6913328765,4500,4500,4500,4500,0
|
|
20241104,161700,6913328765,4500,4500,4500,4500,0
|
|
20241104,161600,6913328765,4500,4500,4500,4500,0
|
|
20241104,161500,6913328765,4500,4500,4500,4500,0
|
|
20241104,161400,6913328765,4500,4500,4500,4500,0
|
|
20241104,161300,6913328765,4500,4500,4500,4500,0
|
|
20241104,161200,6913328765,4500,4500,4500,4500,0
|
|
20241104,161100,6913328765,4500,4500,4500,4500,0
|
|
20241104,161000,6913328765,4500,4500,4500,4500,0
|
|
20241104,160900,6913328765,4500,4500,4500,4500,0
|
|
20241104,160800,6913328765,4500,4500,4500,4500,0
|
|
20241104,160700,6913328765,4500,4500,4500,4500,0
|
|
20241104,160600,6913328765,4500,4500,4500,4500,0
|
|
20241104,160500,6913328765,4500,4500,4500,4500,0
|
|
20241104,160400,6913328765,4500,4500,4500,4500,0
|
|
20241104,160300,6913328765,4500,4500,4500,4500,0
|
|
20241104,160200,6913328765,4500,4500,4500,4500,0
|
|
20241104,160100,6913328765,4500,4500,4500,4500,0
|
|
20241104,160000,6913328765,4500,4500,4500,4500,0
|
|
20241104,155900,6913328765,4500,4500,4500,4500,0
|
|
20241104,155800,6913328765,4500,4500,4500,4500,0
|
|
20241104,155700,6913328765,4500,4500,4500,4500,12701
|
|
20241104,155600,6913328765,4500,4500,4500,4500,0
|
|
20241104,155500,6913328765,4500,4500,4500,4500,0
|
|
20241104,155400,6913328765,4500,4500,4500,4500,0
|
|
20241104,155300,6913328765,4500,4500,4500,4500,0
|
|
20241104,155200,6913328765,4500,4500,4500,4500,0
|
|
20241104,155100,6913328765,4500,4500,4500,4500,0
|
|
20241104,155000,6913328765,4500,4500,4500,4500,0
|
|
20241104,154900,6913328765,4500,4500,4500,4500,0
|
|
20241104,154800,6913328765,4500,4500,4500,4500,0
|
|
20241104,154700,6913328765,4500,4500,4500,4500,0
|
|
20241104,154600,6913328765,4500,4500,4500,4500,0
|
|
20241104,154500,6913328765,4500,4500,4500,4500,0
|
|
20241104,154400,6913328765,4500,4500,4500,4500,0
|
|
20241104,154300,6913328765,4500,4500,4500,4500,0
|
|
20241104,154200,6913328765,4500,4500,4500,4500,0
|
|
20241104,154100,6913328765,4500,4500,4500,4500,0
|
|
20241104,154000,6913328765,4500,4500,4500,4500,0
|
|
20241104,153900,6913328765,4500,4500,4500,4500,0
|
|
20241104,153800,6913328765,4500,4500,4500,4500,0
|
|
20241104,153700,6913328765,4500,4500,4500,4500,0
|
|
20241104,153600,6913328765,4500,4500,4500,4500,0
|
|
20241104,153500,6913328765,4500,4500,4500,4500,0
|
|
20241104,153400,6913328765,4500,4500,4500,4500,0
|
|
20241104,153300,6913328765,4500,4500,4500,4500,0
|
|
20241104,153200,6913328765,4500,4500,4500,4500,0
|
|
20241104,153100,6913328765,4500,4500,4500,4500,0
|
|
20241104,153000,6913328765,4500,4500,4500,4500,12701
|
|
20241104,152900,6856174265,4490,4490,4490,4490,0
|
|
20241104,152800,6856174265,4490,4490,4490,4490,0
|
|
20241104,152700,6856174265,4490,4490,4490,4490,0
|
|
20241104,152600,6856174265,4490,4490,4490,4490,0
|
|
20241104,152500,6856174265,4490,4490,4490,4490,0
|
|
20241104,152400,6856174265,4490,4490,4490,4490,0
|
|
20241104,152300,6856174265,4490,4490,4490,4490,0
|
|
20241104,152200,6856174265,4490,4490,4490,4490,0
|
|
20241104,152100,6856174265,4490,4490,4490,4490,0
|
|
20241104,152000,6856174265,4490,4490,4490,4490,0
|
|
20241104,151900,6856174265,4490,4495,4495,4475,6706
|
|
20241104,151800,6826075450,4495,4485,4500,4480,6569
|
|
20241104,151700,6796531445,4495,4480,4500,4480,5255
|
|
20241104,151600,6772929795,4485,4485,4495,4485,5340
|
|
20241104,151500,6748938535,4495,4480,4495,4460,4364
|
|
20241104,151400,6729372545,4480,4480,4480,4455,2307
|
|
20241104,151300,6719070440,4460,4465,4485,4460,1338
|
|
20241104,151200,6713081380,4460,4480,4485,4460,2548
|
|
20241104,151100,6701709555,4485,4485,4485,4475,173
|
|
20241104,151000,6700934505,4485,4465,4485,4465,2526
|
|
20241104,150900,6689655195,4465,4480,4480,4465,3226
|
|
20241104,150800,6675208805,4460,4480,4480,4460,1281
|
|
20241104,150700,6669481030,4480,4480,4480,4460,124
|
|
20241104,150600,6668925580,4480,4480,4480,4460,553
|
|
20241104,150500,6666453580,4480,4470,4485,4455,614
|
|
20241104,150400,6663703375,4450,4480,4480,4450,2780
|
|
20241104,150300,6651318140,4480,4485,4490,4465,1174
|
|
20241104,150200,6646055100,4490,4495,4495,4470,30
|
|
20241104,150100,6645920430,4495,4475,4495,4455,6390
|
|
20241104,150000,6617301515,4480,4470,4485,4465,1862
|
|
20241104,145900,6608967220,4470,4455,4470,4455,2160
|
|
20241104,145800,6599335810,4455,4445,4455,4440,4598
|
|
20241104,145700,6578880425,4445,4440,4445,4440,1889
|
|
20241104,145600,6570487850,4440,4435,4440,4435,3757
|
|
20241104,145500,6553814045,4435,4430,4435,4425,1097
|
|
20241104,145400,6548954725,4420,4430,4430,4415,385
|
|
20241104,145300,6547252215,4430,4435,4435,4420,392
|
|
20241104,145200,6545515555,4420,4425,4435,4420,1230
|
|
20241104,145100,6540072475,4435,4430,4435,4425,763
|
|
20241104,145000,6536693150,4425,4430,4430,4425,1094
|
|
20241104,144900,6531850745,4425,4430,4430,4425,326
|
|
20241104,144800,6530406755,4430,4430,4430,4430,145
|
|
20241104,144700,6529764405,4430,4430,4430,4430,220
|
|
20241104,144600,6528789805,4430,4425,4430,4425,466
|
|
20241104,144500,6526725440,4420,4425,4425,4420,100
|
|
20241104,144400,6526283390,4430,4430,4430,4420,322
|
|
20241104,144300,6524857980,4430,4425,4435,4415,479
|
|
20241104,144200,6522737730,4435,4430,4435,4430,405
|
|
20241104,144100,6520942555,4435,4435,4435,4430,194
|
|
20241104,144000,6520082585,4430,4420,4435,4420,400
|
|
20241104,143900,6518310095,4420,4420,4420,4420,413
|
|
20241104,143800,6516484635,4420,4415,4420,4415,316
|
|
20241104,143700,6515088040,4420,4420,4420,4420,80
|
|
20241104,143600,6514734440,4420,4410,4420,4410,611
|
|
20241104,143500,6512037220,4410,4400,4420,4400,1064
|
|
20241104,143400,6507352455,4400,4400,4420,4400,2527
|
|
20241104,143300,6496231425,4395,4420,4425,4395,2224
|
|
20241104,143200,6486435175,4425,4435,4435,4425,6395
|
|
20241104,143100,6458097910,4440,4435,4445,4435,330
|
|
20241104,143000,6456632505,4435,4445,4445,4435,1120
|
|
20241104,142900,6451657795,4445,4445,4445,4440,2909
|
|
20241104,142800,6438740670,4440,4440,4440,4435,250
|
|
20241104,142700,6437630770,4445,4440,4445,4435,959
|
|
20241104,142600,6433371115,4440,4440,4445,4440,264
|
|
20241104,142500,6432198830,4440,4440,4440,4430,648
|
|
20241104,142400,6429324725,4440,4440,4440,4430,619
|
|
20241104,142300,6426577975,4440,4430,4440,4425,1104
|
|
20241104,142200,6421683915,4430,4430,4435,4430,471
|
|
20241104,142100,6419596230,4430,4425,4435,4420,562
|
|
20241104,142000,6417108080,4425,4420,4430,4420,162
|
|
20241104,141900,6416390880,4430,4415,4430,4410,142
|
|
20241104,141800,6415762745,4410,4410,4415,4405,1201
|
|
20241104,141700,6410470720,4410,4420,4420,4405,3307
|
|
20241104,141600,6395885510,4420,4445,4450,4420,618
|
|
20241104,141500,6393150515,4445,4410,4455,4405,3681
|
|
20241104,141400,6376889095,4410,4405,4420,4405,4438
|
|
20241104,141300,6357317020,4410,4420,4420,4410,3342
|
|
20241104,141200,6342577085,4405,4425,4425,4405,9085
|
|
20241104,141100,6302518160,4425,4415,4430,4415,301
|
|
20241104,141000,6301184890,4435,4420,4435,4410,2043
|
|
20241104,140900,6292159355,4420,4430,4430,4420,963
|
|
20241104,140800,6287898035,4430,4435,4435,4425,2760
|
|
20241104,140700,6275675205,4440,4440,4445,4435,494
|
|
20241104,140600,6273482495,4440,4450,4455,4435,2285
|
|
20241104,140500,6263347025,4445,4465,4465,4435,799
|
|
20241104,140400,6259796365,4465,4445,4465,4440,4534
|
|
20241104,140300,6239613780,4445,4420,4450,4420,6734
|
|
20241104,140200,6209774435,4420,4420,4420,4410,764
|
|
20241104,140100,6206398855,4420,4420,4420,4410,2371
|
|
20241104,140000,6195942230,4410,4415,4420,4410,746
|
|
20241104,135900,6192649475,4420,4410,4425,4405,1718
|
|
20241104,135800,6185069290,4415,4410,4415,4405,1175
|
|
20241104,135700,6179885320,4410,4405,4410,4405,1348
|
|
20241104,135600,6173943835,4400,4395,4405,4395,843
|
|
20241104,135500,6170236300,4390,4395,4400,4390,1130
|
|
20241104,135400,6165270075,4400,4385,4400,4385,1100
|
|
20241104,135300,6160444445,4385,4390,4395,4385,1619
|
|
20241104,135200,6153340750,4385,4400,4400,4385,772
|
|
20241104,135100,6149946600,4400,4405,4415,4400,2873
|
|
20241104,135000,6137292110,4410,4415,4420,4405,2408
|
|
20241104,134900,6126670520,4420,4450,4450,4415,4201
|
|
20241104,134800,6108076790,4450,4435,4450,4430,1995
|
|
20241104,134700,6099211630,4445,4440,4445,4425,1967
|
|
20241104,134600,6090479460,4440,4440,4440,4415,2173
|
|
20241104,134500,6080842300,4440,4440,4445,4420,2360
|
|
20241104,134400,6070373215,4445,4440,4445,4410,3215
|
|
20241104,134300,6056123695,4435,4435,4450,4430,3143
|
|
20241104,134200,6042164360,4440,4425,4445,4420,6959
|
|
20241104,134100,6011251115,4420,4430,4440,4420,3541
|
|
20241104,134000,5995546195,4425,4415,4425,4410,2344
|
|
20241104,133900,5985195770,4415,4390,4415,4390,3048
|
|
20241104,133800,5971776160,4390,4380,4400,4380,1774
|
|
20241104,133700,5963991580,4380,4390,4390,4375,5338
|
|
20241104,133600,5940606500,4385,4390,4390,4385,986
|
|
20241104,133500,5936280615,4385,4380,4385,4360,10954
|
|
20241104,133400,5888403800,4380,4380,4385,4375,1090
|
|
20241104,133300,5883630765,4390,4390,4395,4370,5822
|
|
20241104,133200,5858099285,4390,4385,4395,4370,10980
|
|
20241104,133100,5810028250,4385,4365,4390,4365,1832
|
|
20241104,133000,5802012020,4375,4385,4385,4365,4476
|
|
20241104,132900,5782430550,4370,4405,4405,4370,14171
|
|
20241104,132800,5720310460,4400,4390,4405,4390,2701
|
|
20241104,132700,5708442440,4390,4390,4395,4380,2234
|
|
20241104,132600,5698646135,4390,4390,4395,4385,1468
|
|
20241104,132500,5692203595,4395,4385,4395,4375,1272
|
|
20241104,132400,5686623755,4375,4370,4385,4365,6035
|
|
20241104,132300,5660222470,4370,4370,4380,4365,2307
|
|
20241104,132200,5650143245,4380,4380,4390,4370,716
|
|
20241104,132100,5647011035,4390,4385,4390,4360,4036
|
|
20241104,132000,5629376715,4390,4390,4395,4360,10845
|
|
20241104,131900,5581896380,4405,4410,4410,4380,2881
|
|
20241104,131800,5569245725,4410,4405,4420,4390,3653
|
|
20241104,131700,5553168040,4410,4380,4410,4370,2749
|
|
20241104,131600,5541108765,4380,4360,4385,4360,2403
|
|
20241104,131500,5530624985,4370,4380,4400,4370,2114
|
|
20241104,131400,5521362615,4365,4400,4400,4365,6301
|
|
20241104,131300,5493761590,4400,4345,4415,4340,3064
|
|
20241104,131200,5480338830,4340,4420,4425,4340,25288
|
|
20241104,131100,5369408425,4420,4440,4440,4420,10854
|
|
20241104,131000,5321367990,4435,4440,4440,4430,1833
|
|
20241104,130900,5313239140,4435,4435,4440,4435,822
|
|
20241104,130800,5309591830,4435,4425,4445,4425,567
|
|
20241104,130700,5307080420,4425,4435,4445,4425,1833
|
|
20241104,130600,5298957670,4445,4430,4450,4420,2080
|
|
20241104,130500,5289742500,4430,4450,4450,4420,2364
|
|
20241104,130400,5279269270,4440,4450,4450,4440,540
|
|
20241104,130300,5276871580,4450,4450,4450,4415,1587
|
|
20241104,130200,5269849600,4450,4435,4450,4410,2481
|
|
20241104,130100,5258855705,4460,4485,4485,4415,14640
|
|
20241104,130000,5193677685,4490,4525,4540,4490,8151
|
|
20241104,125900,5156870455,4540,4535,4540,4530,6939
|
|
20241104,125800,5125402845,4535,4535,4535,4535,838
|
|
20241104,125700,5121602515,4535,4530,4535,4530,3015
|
|
20241104,125600,5107939445,4530,4525,4530,4525,1401
|
|
20241104,125500,5101599895,4525,4530,4530,4525,2843
|
|
20241104,125400,5088734290,4525,4525,4530,4520,7141
|
|
20241104,125300,5056426375,4525,4530,4530,4515,3726
|
|
20241104,125200,5039565710,4530,4515,4530,4515,9828
|
|
20241104,125100,4995152945,4515,4515,4515,4510,2137
|
|
20241104,125000,4985509400,4510,4510,4510,4505,2067
|
|
20241104,124900,4976187565,4515,4515,4515,4510,2642
|
|
20241104,124800,4964269705,4515,4510,4515,4505,2254
|
|
20241104,124700,4954109440,4510,4500,4515,4500,6763
|
|
20241104,124600,4923657050,4500,4500,4500,4495,3059
|
|
20241104,124500,4909891775,4500,4500,4500,4495,293
|
|
20241104,124400,4908573725,4500,4495,4500,4490,2692
|
|
20241104,124300,4896464405,4500,4500,4505,4485,2687
|
|
20241104,124200,4884377545,4500,4500,4500,4495,2676
|
|
20241104,124100,4872335665,4500,4495,4505,4495,1868
|
|
20241104,124000,4863927400,4495,4505,4505,4495,3124
|
|
20241104,123900,4849867420,4500,4495,4500,4495,963
|
|
20241104,123800,4845534735,4495,4485,4495,4485,1126
|
|
20241104,123700,4840477585,4490,4495,4500,4490,2227
|
|
20241104,123600,4830470355,4500,4505,4505,4500,1451
|
|
20241104,123500,4823937815,4505,4510,4515,4505,2945
|
|
20241104,123400,4810657645,4510,4500,4515,4500,1916
|
|
20241104,123300,4802020930,4500,4495,4500,4490,1389
|
|
20241104,123200,4795776400,4495,4485,4495,4480,1657
|
|
20241104,123100,4788342625,4480,4490,4490,4480,2395
|
|
20241104,123000,4777599110,4490,4490,4490,4480,7866
|
|
20241104,122900,4742311840,4495,4505,4505,4495,2763
|
|
20241104,122800,4729877115,4510,4510,4510,4500,2286
|
|
20241104,122700,4719573805,4505,4505,4510,4505,1583
|
|
20241104,122600,4712439975,4510,4515,4515,4510,3028
|
|
20241104,122500,4698778685,4520,4510,4520,4510,1784
|
|
20241104,122400,4690729485,4505,4500,4510,4500,8912
|
|
20241104,122300,4650548425,4500,4490,4505,4475,5812
|
|
20241104,122200,4624430695,4485,4490,4500,4485,4109
|
|
20241104,122100,4605972510,4500,4490,4500,4490,1939
|
|
20241104,122000,4597250210,4500,4505,4505,4490,2677
|
|
20241104,121900,4585206400,4500,4515,4515,4500,3334
|
|
20241104,121800,4570178970,4520,4515,4520,4505,1448
|
|
20241104,121700,4563640245,4520,4525,4525,4500,3007
|
|
20241104,121600,4550066835,4525,4535,4535,4510,3589
|
|
20241104,121500,4533843300,4535,4515,4535,4510,2683
|
|
20241104,121400,4521723920,4520,4530,4540,4520,2801
|
|
20241104,121300,4509042445,4530,4525,4530,4525,477
|
|
20241104,121200,4506881890,4515,4525,4540,4515,3613
|
|
20241104,121100,4490548080,4520,4535,4540,4520,3474
|
|
20241104,121000,4474810960,4540,4540,4540,4535,2170
|
|
20241104,120900,4464967280,4540,4545,4555,4540,1727
|
|
20241104,120800,4457123475,4545,4525,4545,4520,1352
|
|
20241104,120700,4451003965,4540,4525,4550,4525,2661
|
|
20241104,120600,4438940630,4555,4570,4575,4530,6669
|
|
20241104,120500,4408556475,4570,4565,4575,4555,10459
|
|
20241104,120400,4360860490,4565,4565,4575,4560,7031
|
|
20241104,120300,4328760355,4565,4560,4565,4555,1498
|
|
20241104,120200,4321926730,4565,4560,4565,4545,9110
|
|
20241104,120100,4280355495,4565,4550,4565,4550,1092
|
|
20241104,120000,4275376235,4550,4560,4560,4550,3085
|
|
20241104,115900,4261322010,4560,4545,4560,4545,2602
|
|
20241104,115800,4249469545,4550,4535,4550,4535,4508
|
|
20241104,115700,4229018730,4535,4540,4540,4530,3659
|
|
20241104,115600,4212420150,4540,4540,4540,4540,1342
|
|
20241104,115500,4206327470,4540,4540,4540,4530,3358
|
|
20241104,115400,4191092050,4540,4540,4545,4535,2392
|
|
20241104,115300,4180230900,4540,4535,4540,4520,2789
|
|
20241104,115200,4167577150,4535,4515,4535,4510,4751
|
|
20241104,115100,4146079965,4520,4505,4525,4505,2598
|
|
20241104,115000,4134343905,4500,4495,4505,4495,3221
|
|
20241104,114900,4119844450,4495,4500,4505,4490,2942
|
|
20241104,114800,4106611190,4500,4510,4515,4500,2639
|
|
20241104,114700,4094716930,4510,4500,4515,4500,2721
|
|
20241104,114600,4082454585,4495,4490,4495,4485,1043
|
|
20241104,114500,4077771220,4495,4510,4515,4495,15786
|
|
20241104,114400,4006690370,4515,4520,4530,4515,1805
|
|
20241104,114300,3998538635,4540,4515,4540,4515,2231
|
|
20241104,114200,3988432100,4515,4530,4545,4515,10014
|
|
20241104,114100,3943116045,4535,4530,4550,4525,4857
|
|
20241104,114000,3921107360,4525,4555,4570,4520,6389
|
|
20241104,113900,3892074705,4555,4505,4575,4505,27826
|
|
20241104,113800,3765940330,4505,4475,4505,4475,29746
|
|
20241104,113700,3632364735,4475,4470,4475,4470,3297
|
|
20241104,113600,3617617730,4470,4440,4470,4440,4285
|
|
20241104,113500,3598517365,4440,4445,4455,4440,1827
|
|
20241104,113400,3590398980,4445,4455,4455,4435,4345
|
|
20241104,113300,3571096005,4450,4450,4455,4445,2572
|
|
20241104,113200,3559652560,4450,4475,4475,4445,4135
|
|
20241104,113100,3541226120,4475,4485,4485,4475,2059
|
|
20241104,113000,3531998960,4480,4485,4490,4450,2505
|
|
20241104,112900,3520778780,4485,4490,4490,4485,3806
|
|
20241104,112800,3503702120,4490,4480,4490,4480,1399
|
|
20241104,112700,3497425055,4465,4460,4485,4460,3206
|
|
20241104,112600,3483079660,4460,4485,4485,4460,2880
|
|
20241104,112500,3470198450,4485,4480,4485,4480,1568
|
|
20241104,112400,3463172335,4480,4480,4485,4475,2173
|
|
20241104,112300,3453428595,4485,4480,4485,4475,1247
|
|
20241104,112200,3447840295,4475,4480,4480,4465,4650
|
|
20241104,112100,3427037760,4480,4475,4480,4470,2884
|
|
20241104,112000,3414134735,4475,4460,4475,4455,1011
|
|
20241104,111900,3409624845,4445,4480,4480,4445,10800
|
|
20241104,111800,3361407815,4480,4490,4495,4480,7081
|
|
20241104,111700,3329668835,4480,4480,4500,4475,7400
|
|
20241104,111600,3296494625,4475,4485,4495,4435,14189
|
|
20241104,111500,3233183255,4495,4530,4540,4490,38701
|
|
20241104,111400,3058121570,4525,4525,4525,4525,0
|
|
20241104,111300,3058121570,4525,4525,4525,4525,0
|
|
20241104,111200,3058121570,4525,4490,4525,4485,13528
|
|
20241104,111100,2997069275,4490,4485,4500,4475,2953
|
|
20241104,111000,2983825700,4485,4510,4510,4485,4673
|
|
20241104,110900,2962799625,4515,4505,4520,4495,6871
|
|
20241104,110800,2931851455,4520,4495,4520,4480,21015
|
|
20241104,110700,2837251445,4495,4470,4495,4470,14300
|
|
20241104,110600,2773159710,4470,4460,4470,4455,881
|
|
20241104,110500,2769231995,4460,4455,4480,4455,9191
|
|
20241104,110400,2728221445,4470,4455,4475,4455,9264
|
|
20241104,110300,2686875105,4460,4455,4465,4450,13426
|
|
20241104,110200,2626960240,4455,4430,4455,4430,3839
|
|
20241104,110100,2609883895,4430,4425,4440,4425,1599
|
|
20241104,110000,2602794680,4400,4430,4435,4400,2541
|
|
20241104,105900,2591562635,4430,4430,4435,4425,2431
|
|
20241104,105800,2580793500,4435,4430,4435,4420,2552
|
|
20241104,105700,2569488895,4430,4410,4430,4410,7494
|
|
20241104,105600,2536372145,4415,4410,4415,4410,1023
|
|
20241104,105500,2531858860,4410,4415,4415,4405,1387
|
|
20241104,105400,2525742700,4415,4420,4425,4415,3299
|
|
20241104,105300,2511159460,4420,4420,4425,4415,1979
|
|
20241104,105200,2502415435,4420,4395,4420,4385,14496
|
|
20241104,105100,2438744915,4390,4395,4400,4390,3727
|
|
20241104,105000,2422372880,4395,4420,4420,4380,14363
|
|
20241104,104900,2359172035,4415,4405,4425,4400,6157
|
|
20241104,104800,2332011665,4410,4445,4455,4410,18537
|
|
20241104,104700,2249947235,4435,4385,4465,4385,26422
|
|
20241104,104600,2133094970,4385,4380,4385,4365,5984
|
|
20241104,104500,2106902705,4380,4380,4385,4370,4608
|
|
20241104,104400,2086717255,4380,4360,4380,4360,7611
|
|
20241104,104300,2053400140,4360,4335,4370,4335,8964
|
|
20241104,104200,2014436400,4340,4340,4340,4330,850
|
|
20241104,104100,2010749650,4350,4350,4350,4345,2711
|
|
20241104,104000,1998965345,4350,4350,4350,4345,1638
|
|
20241104,103900,1991840055,4345,4345,4350,4340,2740
|
|
20241104,103800,1979935750,4340,4340,4345,4330,2114
|
|
20241104,103700,1970767135,4335,4325,4335,4320,1523
|
|
20241104,103600,1964179480,4325,4345,4350,4325,5348
|
|
20241104,103500,1940999900,4345,4335,4345,4335,4382
|
|
20241104,103400,1921987005,4340,4325,4340,4325,18291
|
|
20241104,103300,1842757625,4320,4325,4330,4315,4260
|
|
20241104,103200,1824343235,4325,4325,4330,4315,3095
|
|
20241104,103100,1810954720,4325,4310,4325,4290,8788
|
|
20241104,103000,1773091130,4310,4320,4325,4305,5019
|
|
20241104,102900,1751445255,4325,4325,4330,4320,3554
|
|
20241104,102800,1736077955,4325,4310,4330,4310,5938
|
|
20241104,102700,1710420570,4315,4305,4315,4290,12032
|
|
20241104,102600,1658639160,4310,4305,4310,4305,2467
|
|
20241104,102500,1648014035,4305,4285,4320,4285,8544
|
|
20241104,102400,1611315305,4280,4280,4285,4275,4120
|
|
20241104,102300,1593671235,4280,4285,4290,4275,7471
|
|
20241104,102200,1561680655,4285,4275,4285,4275,2169
|
|
20241104,102100,1552396590,4270,4260,4280,4260,5845
|
|
20241104,102000,1527442800,4260,4260,4260,4255,2340
|
|
20241104,101900,1517476770,4265,4250,4265,4250,7071
|
|
20241104,101800,1487396470,4250,4240,4250,4235,2855
|
|
20241104,101700,1475288125,4235,4240,4240,4235,886
|
|
20241104,101600,1471533310,4250,4245,4250,4240,1776
|
|
20241104,101500,1463990410,4230,4250,4255,4230,3986
|
|
20241104,101400,1447092250,4255,4245,4255,4240,1245
|
|
20241104,101300,1441804440,4250,4240,4250,4240,3622
|
|
20241104,101200,1426411390,4250,4250,4250,4240,2914
|
|
20241104,101100,1414041775,4240,4215,4250,4210,16519
|
|
20241104,101000,1344172735,4220,4220,4220,4215,250
|
|
20241104,100900,1343118885,4215,4195,4225,4190,4987
|
|
20241104,100800,1322126200,4190,4205,4215,4190,2636
|
|
20241104,100700,1311058110,4205,4170,4205,4170,7569
|
|
20241104,100600,1279384700,4170,4165,4170,4140,1584
|
|
20241104,100500,1272793925,4165,4165,4170,4160,2680
|
|
20241104,100400,1261624250,4165,4165,4165,4150,3837
|
|
20241104,100300,1245695110,4165,4165,4165,4165,490
|
|
20241104,100200,1243654260,4165,4160,4165,4140,542
|
|
20241104,100100,1241400395,4150,4150,4165,4140,2606
|
|
20241104,100000,1230591670,4170,4170,4170,4160,3274
|
|
20241104,095900,1216939640,4165,4150,4165,4150,208
|
|
20241104,095800,1216075970,4145,4145,4145,4145,73
|
|
20241104,095700,1215773385,4130,4140,4140,4130,1161
|
|
20241104,095600,1210978255,4140,4145,4145,4140,105
|
|
20241104,095500,1210543155,4145,4125,4145,4120,4553
|
|
20241104,095400,1191760780,4125,4130,4140,4125,3844
|
|
20241104,095300,1175874160,4130,4145,4150,4130,375
|
|
20241104,095200,1174323750,4160,4170,4170,4145,3053
|
|
20241104,095100,1161610110,4170,4130,4175,4125,5020
|
|
20241104,095000,1140745720,4130,4100,4130,4100,3090
|
|
20241104,094900,1128011620,4100,4145,4145,4090,4902
|
|
20241104,094800,1107890280,4145,4110,4150,4110,12995
|
|
20241104,094700,1054291950,4110,4100,4110,4100,1267
|
|
20241104,094600,1049091585,4100,4075,4100,4075,505
|
|
20241104,094500,1047031635,4075,4065,4085,4065,1328
|
|
20241104,094400,1041620205,4060,4060,4065,4030,2231
|
|
20241104,094300,1032574890,4030,4035,4065,4030,7455
|
|
20241104,094200,1002465025,4040,4015,4040,4000,5088
|
|
20241104,094100,982023460,4000,4020,4020,4000,3458
|
|
20241104,094000,968168590,4020,4020,4020,3990,8873
|
|
20241104,093900,932623195,4020,4020,4035,3995,29123
|
|
20241104,093800,816089740,4010,4050,4050,4010,9103
|
|
20241104,093700,779379010,4050,4065,4065,4050,2016
|
|
20241104,093600,771214155,4070,4055,4070,4045,3162
|
|
20241104,093500,758387855,4060,4070,4075,4060,1251
|
|
20241104,093400,753306355,4070,4080,4080,4070,118
|
|
20241104,093300,752825015,4085,4085,4085,4085,2
|
|
20241104,093200,752816845,4065,4070,4090,4065,219
|
|
20241104,093100,751926060,4070,4065,4080,4065,4807
|
|
20241104,093000,732346455,4060,4080,4080,4060,3775
|
|
20241104,092900,716974700,4080,4085,4085,4070,761
|
|
20241104,092800,713874135,4090,4085,4090,4080,649
|
|
20241104,092700,711221420,4090,4085,4090,4085,3701
|
|
20241104,092600,696099440,4095,4090,4100,4075,9
|
|
20241104,092500,696062675,4070,4085,4100,4065,11205
|
|
20241104,092400,650429315,4100,4095,4100,4070,5194
|
|
20241104,092300,629135290,4095,4085,4095,4030,6086
|
|
20241104,092200,604377930,4085,4110,4110,4085,6798
|
|
20241104,092100,576504730,4115,4120,4125,4115,1425
|
|
20241104,092000,570632205,4120,4170,4170,4110,20182
|
|
20241104,091900,487615720,4175,4170,4175,4165,1263
|
|
20241104,091800,482353565,4170,4180,4180,4170,629
|
|
20241104,091700,479724690,4180,4145,4180,4145,3068
|
|
20241104,091600,466969090,4115,4135,4155,4115,1202
|
|
20241104,091500,461999475,4115,4135,4135,4115,1386
|
|
20241104,091400,456291125,4120,4145,4145,4120,3500
|
|
20241104,091300,441821615,4145,4150,4150,4120,2971
|
|
20241104,091200,429542715,4130,4155,4155,4130,10653
|
|
20241104,091100,385328300,4155,4170,4175,4155,1261
|
|
20241104,091000,380075595,4170,4210,4210,4170,20341
|
|
20241104,090900,295176970,4215,4165,4215,4165,13506
|
|
20241104,090800,238427425,4160,4210,4210,4155,6270
|
|
20241104,090700,212196250,4215,4190,4225,4190,8522
|
|
20241104,090600,176335470,4195,4180,4195,4155,3098
|
|
20241104,090500,163392120,4160,4170,4195,4160,1077
|
|
20241104,090400,158897425,4175,4190,4210,4165,10821
|
|
20241104,090300,113743065,4210,4175,4210,4175,5284
|
|
20241104,090200,91602110,4175,4155,4180,4125,4222
|
|
20241104,090100,74049830,4140,4135,4170,4135,4079
|
|
20241104,090000,57137265,4130,4115,4170,4065,13196
|