721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,205800,3483922890,4200,4200,4200,4200,13774
|
|
20241105,205700,3483922890,4200,4200,4200,4200,0
|
|
20241105,205600,3483922890,4200,4200,4200,4200,0
|
|
20241105,205500,3483922890,4200,4200,4200,4200,0
|
|
20241105,205400,3483922890,4200,4200,4200,4200,0
|
|
20241105,205300,3483922890,4200,4200,4200,4200,0
|
|
20241105,205200,3483922890,4200,4200,4200,4200,0
|
|
20241105,205100,3483922890,4200,4200,4200,4200,0
|
|
20241105,205000,3483922890,4200,4200,4200,4200,0
|
|
20241105,204900,3483922890,4200,4200,4200,4200,0
|
|
20241105,204800,3483922890,4200,4200,4200,4200,0
|
|
20241105,204700,3483922890,4200,4200,4200,4200,0
|
|
20241105,204600,3483922890,4200,4200,4200,4200,0
|
|
20241105,204500,3483922890,4200,4200,4200,4200,0
|
|
20241105,204400,3483922890,4200,4200,4200,4200,0
|
|
20241105,204300,3483922890,4200,4200,4200,4200,0
|
|
20241105,204200,3483922890,4200,4200,4200,4200,0
|
|
20241105,204100,3483922890,4200,4200,4200,4200,0
|
|
20241105,204000,3483922890,4200,4200,4200,4200,0
|
|
20241105,203900,3483922890,4200,4200,4200,4200,0
|
|
20241105,203800,3483922890,4200,4200,4200,4200,0
|
|
20241105,203700,3483922890,4200,4200,4200,4200,0
|
|
20241105,203600,3483922890,4200,4200,4200,4200,0
|
|
20241105,203500,3483922890,4200,4200,4200,4200,0
|
|
20241105,203400,3483922890,4200,4200,4200,4200,0
|
|
20241105,203300,3483922890,4200,4200,4200,4200,0
|
|
20241105,203200,3483922890,4200,4200,4200,4200,0
|
|
20241105,203100,3483922890,4200,4200,4200,4200,0
|
|
20241105,203000,3483922890,4200,4200,4200,4200,0
|
|
20241105,202900,3483922890,4200,4200,4200,4200,0
|
|
20241105,202800,3483922890,4200,4200,4200,4200,13774
|
|
20241105,202700,3483922890,4200,4200,4200,4200,0
|
|
20241105,202600,3483922890,4200,4200,4200,4200,0
|
|
20241105,202500,3483922890,4200,4200,4200,4200,0
|
|
20241105,202400,3483922890,4200,4200,4200,4200,0
|
|
20241105,202300,3483922890,4200,4200,4200,4200,0
|
|
20241105,202200,3483922890,4200,4200,4200,4200,0
|
|
20241105,202100,3483922890,4200,4200,4200,4200,0
|
|
20241105,202000,3483922890,4200,4200,4200,4200,0
|
|
20241105,201900,3483922890,4200,4200,4200,4200,0
|
|
20241105,201800,3483922890,4200,4200,4200,4200,0
|
|
20241105,201700,3483922890,4200,4200,4200,4200,0
|
|
20241105,201600,3483922890,4200,4200,4200,4200,0
|
|
20241105,201500,3483922890,4200,4200,4200,4200,0
|
|
20241105,201400,3483922890,4200,4200,4200,4200,0
|
|
20241105,201300,3483922890,4200,4200,4200,4200,0
|
|
20241105,201200,3483922890,4200,4200,4200,4200,0
|
|
20241105,201100,3483922890,4200,4200,4200,4200,0
|
|
20241105,201000,3483922890,4200,4200,4200,4200,0
|
|
20241105,200900,3483922890,4200,4200,4200,4200,0
|
|
20241105,200800,3483922890,4200,4200,4200,4200,0
|
|
20241105,200700,3483922890,4200,4200,4200,4200,0
|
|
20241105,200600,3483922890,4200,4200,4200,4200,0
|
|
20241105,200500,3483922890,4200,4200,4200,4200,0
|
|
20241105,200400,3483922890,4200,4200,4200,4200,0
|
|
20241105,200300,3483922890,4200,4200,4200,4200,0
|
|
20241105,200200,3483922890,4200,4200,4200,4200,0
|
|
20241105,200100,3483922890,4200,4200,4200,4200,0
|
|
20241105,200000,3483922890,4200,4200,4200,4200,0
|
|
20241105,195900,3483922890,4200,4200,4200,4200,0
|
|
20241105,195800,3483922890,4200,4200,4200,4200,13774
|
|
20241105,195700,3483922890,4200,4200,4200,4200,0
|
|
20241105,195600,3483922890,4200,4200,4200,4200,0
|
|
20241105,195500,3483922890,4200,4200,4200,4200,0
|
|
20241105,195400,3483922890,4200,4200,4200,4200,0
|
|
20241105,195300,3483922890,4200,4200,4200,4200,0
|
|
20241105,195200,3483922890,4200,4200,4200,4200,0
|
|
20241105,195100,3483922890,4200,4200,4200,4200,0
|
|
20241105,195000,3483922890,4200,4200,4200,4200,0
|
|
20241105,194900,3483922890,4200,4200,4200,4200,0
|
|
20241105,194800,3483922890,4200,4200,4200,4200,0
|
|
20241105,194700,3483922890,4200,4200,4200,4200,0
|
|
20241105,194600,3483922890,4200,4200,4200,4200,0
|
|
20241105,194500,3483922890,4200,4200,4200,4200,0
|
|
20241105,194400,3483922890,4200,4200,4200,4200,0
|
|
20241105,194300,3483922890,4200,4200,4200,4200,0
|
|
20241105,194200,3483922890,4200,4200,4200,4200,0
|
|
20241105,194100,3483922890,4200,4200,4200,4200,0
|
|
20241105,194000,3483922890,4200,4200,4200,4200,0
|
|
20241105,193900,3483922890,4200,4200,4200,4200,0
|
|
20241105,193800,3483922890,4200,4200,4200,4200,0
|
|
20241105,193700,3483922890,4200,4200,4200,4200,0
|
|
20241105,193600,3483922890,4200,4200,4200,4200,0
|
|
20241105,193500,3483922890,4200,4200,4200,4200,0
|
|
20241105,193400,3483922890,4200,4200,4200,4200,0
|
|
20241105,193300,3483922890,4200,4200,4200,4200,0
|
|
20241105,193200,3483922890,4200,4200,4200,4200,0
|
|
20241105,193100,3483922890,4200,4200,4200,4200,0
|
|
20241105,193000,3483922890,4200,4200,4200,4200,0
|
|
20241105,192900,3483922890,4200,4200,4200,4200,0
|
|
20241105,192800,3483922890,4200,4200,4200,4200,13774
|
|
20241105,192700,3483922890,4200,4200,4200,4200,0
|
|
20241105,192600,3483922890,4200,4200,4200,4200,0
|
|
20241105,192500,3483922890,4200,4200,4200,4200,0
|
|
20241105,192400,3483922890,4200,4200,4200,4200,0
|
|
20241105,192300,3483922890,4200,4200,4200,4200,0
|
|
20241105,192200,3483922890,4200,4200,4200,4200,0
|
|
20241105,192100,3483922890,4200,4200,4200,4200,0
|
|
20241105,192000,3483922890,4200,4200,4200,4200,0
|
|
20241105,191900,3483922890,4200,4200,4200,4200,0
|
|
20241105,191800,3483922890,4200,4200,4200,4200,0
|
|
20241105,191700,3483922890,4200,4200,4200,4200,0
|
|
20241105,191600,3483922890,4200,4200,4200,4200,0
|
|
20241105,191500,3483922890,4200,4200,4200,4200,0
|
|
20241105,191400,3483922890,4200,4200,4200,4200,0
|
|
20241105,191300,3483922890,4200,4200,4200,4200,0
|
|
20241105,191200,3483922890,4200,4200,4200,4200,0
|
|
20241105,191100,3483922890,4200,4200,4200,4200,0
|
|
20241105,191000,3483922890,4200,4200,4200,4200,0
|
|
20241105,190900,3483922890,4200,4200,4200,4200,0
|
|
20241105,190800,3483922890,4200,4200,4200,4200,0
|
|
20241105,190700,3483922890,4200,4200,4200,4200,0
|
|
20241105,190600,3483922890,4200,4200,4200,4200,0
|
|
20241105,190500,3483922890,4200,4200,4200,4200,0
|
|
20241105,190400,3483922890,4200,4200,4200,4200,0
|
|
20241105,190300,3483922890,4200,4200,4200,4200,0
|
|
20241105,190200,3483922890,4200,4200,4200,4200,0
|
|
20241105,190100,3483922890,4200,4200,4200,4200,0
|
|
20241105,190000,3483922890,4200,4200,4200,4200,0
|
|
20241105,185900,3483922890,4200,4200,4200,4200,0
|
|
20241105,185800,3483922890,4200,4200,4200,4200,13774
|
|
20241105,185700,3483922890,4200,4200,4200,4200,0
|
|
20241105,185600,3483922890,4200,4200,4200,4200,0
|
|
20241105,185500,3483922890,4200,4200,4200,4200,0
|
|
20241105,185400,3483922890,4200,4200,4200,4200,0
|
|
20241105,185300,3483922890,4200,4200,4200,4200,0
|
|
20241105,185200,3483922890,4200,4200,4200,4200,0
|
|
20241105,185100,3483922890,4200,4200,4200,4200,0
|
|
20241105,185000,3483922890,4200,4200,4200,4200,0
|
|
20241105,184900,3483922890,4200,4200,4200,4200,0
|
|
20241105,184800,3483922890,4200,4200,4200,4200,0
|
|
20241105,184700,3483922890,4200,4200,4200,4200,0
|
|
20241105,184600,3483922890,4200,4200,4200,4200,0
|
|
20241105,184500,3483922890,4200,4200,4200,4200,0
|
|
20241105,184400,3483922890,4200,4200,4200,4200,0
|
|
20241105,184300,3483922890,4200,4200,4200,4200,0
|
|
20241105,184200,3483922890,4200,4200,4200,4200,0
|
|
20241105,184100,3483922890,4200,4200,4200,4200,0
|
|
20241105,184000,3483922890,4200,4200,4200,4200,0
|
|
20241105,183900,3483922890,4200,4200,4200,4200,0
|
|
20241105,183800,3483922890,4200,4200,4200,4200,0
|
|
20241105,183700,3483922890,4200,4200,4200,4200,0
|
|
20241105,183600,3483922890,4200,4200,4200,4200,0
|
|
20241105,183500,3483922890,4200,4200,4200,4200,0
|
|
20241105,183400,3483922890,4200,4200,4200,4200,0
|
|
20241105,183300,3483922890,4200,4200,4200,4200,0
|
|
20241105,183200,3483922890,4200,4200,4200,4200,0
|
|
20241105,183100,3483922890,4200,4200,4200,4200,0
|
|
20241105,183000,3483922890,4200,4200,4200,4200,0
|
|
20241105,182900,3483922890,4200,4200,4200,4200,0
|
|
20241105,182800,3483922890,4200,4200,4200,4200,13774
|
|
20241105,182700,3483922890,4200,4200,4200,4200,0
|
|
20241105,182600,3483922890,4200,4200,4200,4200,0
|
|
20241105,182500,3483922890,4200,4200,4200,4200,0
|
|
20241105,182400,3483922890,4200,4200,4200,4200,0
|
|
20241105,182300,3483922890,4200,4200,4200,4200,0
|
|
20241105,182200,3483922890,4200,4200,4200,4200,0
|
|
20241105,182100,3483922890,4200,4200,4200,4200,0
|
|
20241105,182000,3483922890,4200,4200,4200,4200,0
|
|
20241105,181900,3483922890,4200,4200,4200,4200,0
|
|
20241105,181800,3483922890,4200,4200,4200,4200,0
|
|
20241105,181700,3483922890,4200,4200,4200,4200,0
|
|
20241105,181600,3483922890,4200,4200,4200,4200,0
|
|
20241105,181500,3483922890,4200,4200,4200,4200,0
|
|
20241105,181400,3483922890,4200,4200,4200,4200,0
|
|
20241105,181300,3483922890,4200,4200,4200,4200,0
|
|
20241105,181200,3483922890,4200,4200,4200,4200,0
|
|
20241105,181100,3483922890,4200,4200,4200,4200,0
|
|
20241105,181000,3483922890,4200,4200,4200,4200,0
|
|
20241105,180900,3483922890,4200,4200,4200,4200,0
|
|
20241105,180800,3483922890,4200,4200,4200,4200,0
|
|
20241105,180700,3483922890,4200,4200,4200,4200,0
|
|
20241105,180600,3483922890,4200,4200,4200,4200,0
|
|
20241105,180500,3483922890,4200,4200,4200,4200,0
|
|
20241105,180400,3483922890,4200,4200,4200,4200,0
|
|
20241105,180300,3483922890,4200,4200,4200,4200,0
|
|
20241105,180200,3483922890,4200,4200,4200,4200,0
|
|
20241105,180100,3483922890,4200,4200,4200,4200,0
|
|
20241105,180000,3483922890,4200,4200,4200,4200,0
|
|
20241105,175900,3483922890,4200,4200,4200,4200,0
|
|
20241105,175800,3483922890,4200,4200,4200,4200,13774
|
|
20241105,175700,3483922890,4200,4200,4200,4200,0
|
|
20241105,175600,3483922890,4200,4200,4200,4200,0
|
|
20241105,175500,3483922890,4200,4200,4200,4200,0
|
|
20241105,175400,3483922890,4200,4200,4200,4200,0
|
|
20241105,175300,3483922890,4200,4200,4200,4200,0
|
|
20241105,175200,3483922890,4200,4200,4200,4200,0
|
|
20241105,175100,3483922890,4200,4200,4200,4200,0
|
|
20241105,175000,3483922890,4200,4200,4200,4200,0
|
|
20241105,174900,3483922890,4200,4200,4200,4200,0
|
|
20241105,174800,3483922890,4200,4200,4200,4200,0
|
|
20241105,174700,3483922890,4200,4200,4200,4200,0
|
|
20241105,174600,3483922890,4200,4200,4200,4200,0
|
|
20241105,174500,3483922890,4200,4200,4200,4200,0
|
|
20241105,174400,3483922890,4200,4200,4200,4200,0
|
|
20241105,174300,3483922890,4200,4200,4200,4200,0
|
|
20241105,174200,3483922890,4200,4200,4200,4200,0
|
|
20241105,174100,3483922890,4200,4200,4200,4200,0
|
|
20241105,174000,3483922890,4200,4200,4200,4200,0
|
|
20241105,173900,3483922890,4200,4200,4200,4200,0
|
|
20241105,173800,3483922890,4200,4200,4200,4200,0
|
|
20241105,173700,3483922890,4200,4200,4200,4200,0
|
|
20241105,173600,3483922890,4200,4200,4200,4200,0
|
|
20241105,173500,3483922890,4200,4200,4200,4200,0
|
|
20241105,173400,3483922890,4200,4200,4200,4200,0
|
|
20241105,173300,3483922890,4200,4200,4200,4200,0
|
|
20241105,173200,3483922890,4200,4200,4200,4200,0
|
|
20241105,173100,3483922890,4200,4200,4200,4200,0
|
|
20241105,173000,3483922890,4200,4200,4200,4200,0
|
|
20241105,172900,3483922890,4200,4200,4200,4200,0
|
|
20241105,172800,3483922890,4200,4200,4200,4200,13774
|
|
20241105,172700,3483922890,4200,4200,4200,4200,0
|
|
20241105,172600,3483922890,4200,4200,4200,4200,0
|
|
20241105,172500,3483922890,4200,4200,4200,4200,0
|
|
20241105,172400,3483922890,4200,4200,4200,4200,0
|
|
20241105,172300,3483922890,4200,4200,4200,4200,0
|
|
20241105,172200,3483922890,4200,4200,4200,4200,0
|
|
20241105,172100,3483922890,4200,4200,4200,4200,0
|
|
20241105,172000,3483922890,4200,4200,4200,4200,0
|
|
20241105,171900,3483922890,4200,4200,4200,4200,0
|
|
20241105,171800,3483922890,4200,4200,4200,4200,0
|
|
20241105,171700,3483922890,4200,4200,4200,4200,0
|
|
20241105,171600,3483922890,4200,4200,4200,4200,0
|
|
20241105,171500,3483922890,4200,4200,4200,4200,0
|
|
20241105,171400,3483922890,4200,4200,4200,4200,0
|
|
20241105,171300,3483922890,4200,4200,4200,4200,0
|
|
20241105,171200,3483922890,4200,4200,4200,4200,0
|
|
20241105,171100,3483922890,4200,4200,4200,4200,0
|
|
20241105,171000,3483922890,4200,4200,4200,4200,0
|
|
20241105,170900,3483922890,4200,4200,4200,4200,0
|
|
20241105,170800,3483922890,4200,4200,4200,4200,0
|
|
20241105,170700,3483922890,4200,4200,4200,4200,0
|
|
20241105,170600,3483922890,4200,4200,4200,4200,0
|
|
20241105,170500,3483922890,4200,4200,4200,4200,0
|
|
20241105,170400,3483922890,4200,4200,4200,4200,0
|
|
20241105,170300,3483922890,4200,4200,4200,4200,0
|
|
20241105,170200,3483922890,4200,4200,4200,4200,0
|
|
20241105,170100,3483922890,4200,4200,4200,4200,0
|
|
20241105,170000,3483922890,4200,4200,4200,4200,0
|
|
20241105,165900,3483922890,4200,4200,4200,4200,0
|
|
20241105,165800,3483922890,4200,4200,4200,4200,13774
|
|
20241105,165700,3483922890,4200,4200,4200,4200,0
|
|
20241105,165600,3483922890,4200,4200,4200,4200,0
|
|
20241105,165500,3483922890,4200,4200,4200,4200,0
|
|
20241105,165400,3483922890,4200,4200,4200,4200,0
|
|
20241105,165300,3483922890,4200,4200,4200,4200,0
|
|
20241105,165200,3483922890,4200,4200,4200,4200,0
|
|
20241105,165100,3483922890,4200,4200,4200,4200,0
|
|
20241105,165000,3483922890,4200,4200,4200,4200,0
|
|
20241105,164900,3483922890,4200,4200,4200,4200,0
|
|
20241105,164800,3483922890,4200,4200,4200,4200,0
|
|
20241105,164700,3483922890,4200,4200,4200,4200,0
|
|
20241105,164600,3483922890,4200,4200,4200,4200,0
|
|
20241105,164500,3483922890,4200,4200,4200,4200,0
|
|
20241105,164400,3483922890,4200,4200,4200,4200,0
|
|
20241105,164300,3483922890,4200,4200,4200,4200,0
|
|
20241105,164200,3483922890,4200,4200,4200,4200,0
|
|
20241105,164100,3483922890,4200,4200,4200,4200,0
|
|
20241105,164000,3483922890,4200,4200,4200,4200,0
|
|
20241105,163900,3483922890,4200,4200,4200,4200,0
|
|
20241105,163800,3483922890,4200,4200,4200,4200,0
|
|
20241105,163700,3483922890,4200,4200,4200,4200,0
|
|
20241105,163600,3483922890,4200,4200,4200,4200,0
|
|
20241105,163500,3483922890,4200,4200,4200,4200,0
|
|
20241105,163400,3483922890,4200,4200,4200,4200,0
|
|
20241105,163300,3483922890,4200,4200,4200,4200,0
|
|
20241105,163200,3483922890,4200,4200,4200,4200,0
|
|
20241105,163100,3483922890,4200,4200,4200,4200,0
|
|
20241105,163000,3483922890,4200,4200,4200,4200,0
|
|
20241105,162900,3483922890,4200,4200,4200,4200,0
|
|
20241105,162800,3483922890,4200,4200,4200,4200,13774
|
|
20241105,162700,3483922890,4200,4200,4200,4200,0
|
|
20241105,162600,3483922890,4200,4200,4200,4200,0
|
|
20241105,162500,3483922890,4200,4200,4200,4200,0
|
|
20241105,162400,3483922890,4200,4200,4200,4200,0
|
|
20241105,162300,3483922890,4200,4200,4200,4200,0
|
|
20241105,162200,3483922890,4200,4200,4200,4200,0
|
|
20241105,162100,3483922890,4200,4200,4200,4200,0
|
|
20241105,162000,3483922890,4200,4200,4200,4200,0
|
|
20241105,161900,3483922890,4200,4200,4200,4200,0
|
|
20241105,161800,3483922890,4200,4200,4200,4200,0
|
|
20241105,161700,3483922890,4200,4200,4200,4200,0
|
|
20241105,161600,3483922890,4200,4200,4200,4200,0
|
|
20241105,161500,3483922890,4200,4200,4200,4200,0
|
|
20241105,161400,3483922890,4200,4200,4200,4200,0
|
|
20241105,161300,3483922890,4200,4200,4200,4200,0
|
|
20241105,161200,3483922890,4200,4200,4200,4200,0
|
|
20241105,161100,3483922890,4200,4200,4200,4200,0
|
|
20241105,161000,3483922890,4200,4200,4200,4200,0
|
|
20241105,160900,3483922890,4200,4200,4200,4200,0
|
|
20241105,160800,3483922890,4200,4200,4200,4200,0
|
|
20241105,160700,3483922890,4200,4200,4200,4200,0
|
|
20241105,160600,3483922890,4200,4200,4200,4200,0
|
|
20241105,160500,3483922890,4200,4200,4200,4200,0
|
|
20241105,160400,3483922890,4200,4200,4200,4200,0
|
|
20241105,160300,3483922890,4200,4200,4200,4200,0
|
|
20241105,160200,3483922890,4200,4200,4200,4200,0
|
|
20241105,160100,3483922890,4200,4200,4200,4200,0
|
|
20241105,160000,3483922890,4200,4200,4200,4200,0
|
|
20241105,155900,3483922890,4200,4200,4200,4200,0
|
|
20241105,155800,3483922890,4200,4200,4200,4200,13774
|
|
20241105,155700,3483922890,4200,4200,4200,4200,0
|
|
20241105,155600,3483922890,4200,4200,4200,4200,0
|
|
20241105,155500,3483922890,4200,4200,4200,4200,0
|
|
20241105,155400,3483922890,4200,4200,4200,4200,0
|
|
20241105,155300,3483922890,4200,4200,4200,4200,0
|
|
20241105,155200,3483922890,4200,4200,4200,4200,0
|
|
20241105,155100,3483922890,4200,4200,4200,4200,0
|
|
20241105,155000,3483922890,4200,4200,4200,4200,0
|
|
20241105,154900,3483922890,4200,4200,4200,4200,0
|
|
20241105,154800,3483922890,4200,4200,4200,4200,0
|
|
20241105,154700,3483922890,4200,4200,4200,4200,0
|
|
20241105,154600,3483922890,4200,4200,4200,4200,0
|
|
20241105,154500,3483922890,4200,4200,4200,4200,0
|
|
20241105,154400,3483922890,4200,4200,4200,4200,0
|
|
20241105,154300,3483922890,4200,4200,4200,4200,0
|
|
20241105,154200,3483922890,4200,4200,4200,4200,0
|
|
20241105,154100,3483922890,4200,4200,4200,4200,0
|
|
20241105,154000,3483922890,4200,4200,4200,4200,0
|
|
20241105,153900,3483922890,4200,4200,4200,4200,0
|
|
20241105,153800,3483922890,4200,4200,4200,4200,0
|
|
20241105,153700,3483922890,4200,4200,4200,4200,0
|
|
20241105,153600,3483922890,4200,4200,4200,4200,0
|
|
20241105,153500,3483922890,4200,4200,4200,4200,0
|
|
20241105,153400,3483922890,4200,4200,4200,4200,0
|
|
20241105,153300,3483922890,4200,4200,4200,4200,0
|
|
20241105,153200,3483922890,4200,4200,4200,4200,0
|
|
20241105,153100,3483922890,4200,4200,4200,4200,0
|
|
20241105,153000,3483922890,4200,4200,4200,4200,13774
|
|
20241105,152900,3426072090,4165,4165,4165,4165,0
|
|
20241105,152800,3426072090,4165,4165,4165,4165,0
|
|
20241105,152700,3426072090,4165,4165,4165,4165,0
|
|
20241105,152600,3426072090,4165,4165,4165,4165,0
|
|
20241105,152500,3426072090,4165,4165,4165,4165,0
|
|
20241105,152400,3426072090,4165,4165,4165,4165,0
|
|
20241105,152300,3426072090,4165,4165,4165,4165,0
|
|
20241105,152200,3426072090,4165,4165,4165,4165,0
|
|
20241105,152100,3426072090,4165,4165,4165,4165,0
|
|
20241105,152000,3426072090,4165,4165,4165,4165,0
|
|
20241105,151900,3426072090,4165,4185,4185,4115,28525
|
|
20241105,151800,3307856095,4185,4200,4200,4180,3318
|
|
20241105,151700,3293979815,4185,4195,4200,4180,4962
|
|
20241105,151600,3273193765,4195,4195,4200,4190,1379
|
|
20241105,151500,3267414175,4200,4200,4200,4190,3614
|
|
20241105,151400,3252237435,4200,4170,4200,4170,1377
|
|
20241105,151300,3246467705,4195,4180,4195,4130,34349
|
|
20241105,151200,3104109100,4170,4210,4215,4170,31227
|
|
20241105,151100,2973068715,4210,4220,4220,4210,5403
|
|
20241105,151000,2950314985,4220,4225,4225,4215,1045
|
|
20241105,150900,2945908910,4220,4215,4220,4215,956
|
|
20241105,150800,2941875090,4220,4220,4225,4220,2433
|
|
20241105,150700,2931606885,4225,4225,4225,4225,313
|
|
20241105,150600,2930284460,4230,4225,4240,4225,2053
|
|
20241105,150500,2921608915,4240,4225,4240,4225,104
|
|
20241105,150400,2921168485,4220,4230,4230,4220,6573
|
|
20241105,150300,2893412300,4240,4240,4240,4240,0
|
|
20241105,150200,2893412300,4240,4240,4240,4220,2693
|
|
20241105,150100,2882042120,4240,4240,4240,4240,98
|
|
20241105,150000,2881626600,4230,4225,4230,4225,225
|
|
20241105,145900,2880675650,4230,4230,4230,4225,1323
|
|
20241105,145800,2875082775,4235,4235,4235,4235,94
|
|
20241105,145700,2874684685,4235,4235,4245,4235,89
|
|
20241105,145600,2874307750,4230,4235,4245,4230,523
|
|
20241105,145500,2872094750,4245,4240,4245,4230,830
|
|
20241105,145400,2868580845,4235,4235,4240,4235,1546
|
|
20241105,145300,2862026815,4235,4245,4245,4230,3865
|
|
20241105,145200,2845664910,4245,4245,4245,4235,249
|
|
20241105,145100,2844608505,4240,4240,4245,4240,646
|
|
20241105,145000,2841869460,4240,4235,4240,4235,321
|
|
20241105,144900,2840509915,4235,4240,4240,4235,4715
|
|
20241105,144800,2820540565,4245,4240,4250,4240,357
|
|
20241105,144700,2819025855,4245,4240,4245,4235,1855
|
|
20241105,144600,2811165700,4250,4240,4250,4240,2880
|
|
20241105,144500,2798953620,4245,4245,4250,4245,2390
|
|
20241105,144400,2788807625,4245,4245,4245,4240,623
|
|
20241105,144300,2786163920,4250,4255,4255,4250,342
|
|
20241105,144200,2784709330,4250,4250,4250,4250,59
|
|
20241105,144100,2784458580,4250,4250,4250,4245,637
|
|
20241105,144000,2781753590,4250,4250,4250,4250,100
|
|
20241105,143900,2781328590,4250,4250,4250,4245,493
|
|
20241105,143800,2779235300,4250,4250,4250,4245,625
|
|
20241105,143700,2776581710,4255,4255,4255,4255,3
|
|
20241105,143600,2776568945,4255,4245,4255,4245,377
|
|
20241105,143500,2774967710,4250,4250,4255,4250,669
|
|
20241105,143400,2772124025,4250,4255,4255,4250,208
|
|
20241105,143300,2771239085,4245,4255,4255,4245,408
|
|
20241105,143200,2769505725,4255,4250,4255,4250,126
|
|
20241105,143100,2768970030,4240,4240,4245,4240,540
|
|
20241105,143000,2766680330,4240,4235,4240,4235,227
|
|
20241105,142900,2765718545,4230,4250,4250,4230,1060
|
|
20241105,142800,2761225060,4240,4250,4255,4240,498
|
|
20241105,142700,2759111205,4255,4250,4255,4250,91
|
|
20241105,142600,2758724440,4240,4235,4240,4235,3631
|
|
20241105,142500,2743347040,4230,4225,4230,4220,1052
|
|
20241105,142400,2738903020,4235,4225,4235,4225,2404
|
|
20241105,142300,2728740910,4225,4235,4235,4225,8480
|
|
20241105,142200,2692843620,4235,4240,4240,4235,661
|
|
20241105,142100,2690043125,4240,4250,4250,4240,658
|
|
20241105,142000,2687251860,4250,4250,4250,4250,98
|
|
20241105,141900,2686835360,4240,4245,4245,4240,675
|
|
20241105,141800,2683972925,4255,4255,4255,4255,2
|
|
20241105,141700,2683964415,4255,4240,4260,4240,1622
|
|
20241105,141600,2677075215,4260,4250,4260,4240,18115
|
|
20241105,141500,2600079400,4250,4275,4275,4250,8004
|
|
20241105,141400,2565998235,4280,4265,4280,4260,2176
|
|
20241105,141300,2556723595,4265,4270,4270,4265,2390
|
|
20241105,141200,2546529730,4270,4270,4270,4265,57
|
|
20241105,141100,2546286590,4270,4265,4270,4265,266
|
|
20241105,141000,2545151665,4270,4270,4270,4270,1064
|
|
20241105,140900,2540608385,4285,4270,4285,4270,426
|
|
20241105,140800,2538788045,4270,4270,4285,4270,1288
|
|
20241105,140700,2533286945,4275,4270,4285,4270,541
|
|
20241105,140600,2530974225,4275,4290,4290,4270,3532
|
|
20241105,140500,2515887360,4290,4280,4290,4280,238
|
|
20241105,140400,2514867940,4275,4285,4290,4275,807
|
|
20241105,140300,2511410400,4270,4275,4280,4270,4971
|
|
20241105,140200,2490144330,4270,4275,4275,4270,248
|
|
20241105,140100,2489084135,4280,4275,4280,4275,1945
|
|
20241105,140000,2480762250,4270,4275,4275,4270,697
|
|
20241105,135900,2477785615,4275,4270,4275,4270,206
|
|
20241105,135800,2476905495,4275,4275,4275,4275,89
|
|
20241105,135700,2476525020,4275,4270,4275,4270,610
|
|
20241105,135600,2473919800,4270,4265,4270,4265,65
|
|
20241105,135500,2473642290,4265,4270,4270,4265,1093
|
|
20241105,135400,2468980205,4265,4270,4270,4265,676
|
|
20241105,135300,2466096480,4270,4270,4270,4270,37
|
|
20241105,135200,2465938490,4270,4270,4270,4270,226
|
|
20241105,135100,2464973470,4270,4270,4270,4270,1778
|
|
20241105,135000,2457381410,4280,4270,4280,4270,119
|
|
20241105,134900,2456872300,4275,4270,4275,4265,294
|
|
20241105,134800,2455617555,4275,4270,4275,4265,606
|
|
20241105,134700,2453032255,4265,4285,4285,4265,3546
|
|
20241105,134600,2437864825,4285,4285,4285,4275,600
|
|
20241105,134500,2435296805,4280,4275,4280,4275,707
|
|
20241105,134400,2432273395,4285,4285,4285,4280,92
|
|
20241105,134300,2431879180,4285,4295,4295,4280,186
|
|
20241105,134200,2431081730,4295,4285,4295,4280,506
|
|
20241105,134100,2428915775,4290,4280,4290,4275,1018
|
|
20241105,134000,2424558695,4280,4280,4280,4280,0
|
|
20241105,133900,2424558695,4280,4285,4285,4280,115
|
|
20241105,133800,2424066470,4285,4290,4295,4285,262
|
|
20241105,133700,2422942120,4290,4280,4290,4280,186
|
|
20241105,133600,2422145980,4290,4290,4290,4290,96
|
|
20241105,133500,2421734140,4290,4280,4290,4280,959
|
|
20241105,133400,2417627385,4280,4290,4290,4280,412
|
|
20241105,133300,2415863855,4290,4280,4290,4275,534
|
|
20241105,133200,2413578390,4280,4290,4290,4280,104
|
|
20241105,133100,2413133150,4290,4275,4290,4275,147
|
|
20241105,133000,2412503815,4275,4260,4275,4260,1781
|
|
20241105,132900,2404903015,4260,4270,4270,4260,2980
|
|
20241105,132800,2392190630,4270,4275,4275,4270,3438
|
|
20241105,132700,2377509680,4275,4285,4285,4270,35
|
|
20241105,132600,2377360040,4270,4290,4290,4270,4666
|
|
20241105,132500,2357375730,4285,4285,4285,4285,378
|
|
20241105,132400,2355756000,4290,4290,4290,4290,110
|
|
20241105,132300,2355284100,4290,4295,4295,4285,1186
|
|
20241105,132200,2350201165,4290,4300,4300,4290,587
|
|
20241105,132100,2347682065,4310,4310,4310,4310,0
|
|
20241105,132000,2347682065,4310,4300,4310,4285,1050
|
|
20241105,131900,2343170365,4305,4310,4310,4305,89
|
|
20241105,131800,2342787215,4305,4300,4305,4300,490
|
|
20241105,131700,2340679765,4300,4295,4300,4295,651
|
|
20241105,131600,2337883265,4295,4285,4295,4280,1428
|
|
20241105,131500,2331761840,4285,4285,4285,4285,152
|
|
20241105,131400,2331110520,4290,4290,4290,4290,452
|
|
20241105,131300,2329171440,4290,4295,4295,4290,452
|
|
20241105,131200,2327231255,4300,4280,4300,4280,311
|
|
20241105,131100,2325897550,4280,4285,4285,4280,415
|
|
20241105,131000,2324120340,4290,4300,4300,4290,1330
|
|
20241105,130900,2318407560,4295,4300,4300,4295,291
|
|
20241105,130800,2317157275,4300,4295,4300,4295,653
|
|
20241105,130700,2314352070,4295,4305,4305,4295,4209
|
|
20241105,130600,2296258970,4315,4315,4315,4315,87
|
|
20241105,130500,2295883565,4315,4315,4315,4315,90
|
|
20241105,130400,2295495215,4305,4335,4335,4305,357
|
|
20241105,130300,2293953660,4335,4335,4340,4315,200
|
|
20241105,130200,2293087755,4340,4350,4350,4300,2159
|
|
20241105,130100,2283756485,4350,4350,4355,4330,812
|
|
20241105,130000,2280233660,4350,4330,4350,4330,821
|
|
20241105,125900,2276667630,4330,4335,4335,4330,515
|
|
20241105,125800,2274437675,4335,4340,4340,4330,433
|
|
20241105,125700,2272559765,4340,4340,4340,4330,661
|
|
20241105,125600,2269692855,4355,4355,4355,4355,306
|
|
20241105,125500,2268360225,4355,4340,4355,4325,954
|
|
20241105,125400,2264227670,4335,4330,4355,4330,3025
|
|
20241105,125300,2251122730,4330,4330,4330,4325,576
|
|
20241105,125200,2248629705,4325,4355,4355,4325,3288
|
|
20241105,125100,2234390640,4355,4345,4360,4345,3533
|
|
20241105,125000,2219027060,4345,4330,4345,4330,1576
|
|
20241105,124900,2212193730,4315,4335,4335,4315,573
|
|
20241105,124800,2209714280,4330,4330,4330,4325,629
|
|
20241105,124700,2206991865,4325,4320,4330,4315,1002
|
|
20241105,124600,2202657305,4330,4330,4330,4330,208
|
|
20241105,124500,2201756665,4305,4315,4335,4305,2200
|
|
20241105,124400,2192247200,4325,4300,4325,4290,5646
|
|
20241105,124300,2167932330,4300,4285,4300,4285,375
|
|
20241105,124200,2166323505,4285,4285,4295,4285,812
|
|
20241105,124100,2162843215,4285,4285,4285,4285,117
|
|
20241105,124000,2162341870,4290,4280,4295,4280,444
|
|
20241105,123900,2160440000,4280,4295,4295,4280,845
|
|
20241105,123800,2156814190,4300,4295,4300,4295,1388
|
|
20241105,123700,2150847230,4280,4295,4295,4280,2120
|
|
20241105,123600,2141760990,4290,4295,4295,4290,355
|
|
20241105,123500,2140237790,4295,4300,4300,4290,127
|
|
20241105,123400,2139692515,4300,4300,4300,4300,742
|
|
20241105,123300,2136501915,4300,4275,4300,4275,1166
|
|
20241105,123200,2131506735,4280,4280,4280,4280,188
|
|
20241105,123100,2130702095,4280,4275,4280,4275,280
|
|
20241105,123000,2129504160,4280,4300,4300,4280,131
|
|
20241105,122900,2128943460,4300,4285,4300,4275,883
|
|
20241105,122800,2125162155,4300,4290,4300,4290,463
|
|
20241105,122700,2123175405,4290,4280,4290,4275,1963
|
|
20241105,122600,2114775720,4275,4280,4280,4275,269
|
|
20241105,122500,2113625135,4280,4280,4280,4280,305
|
|
20241105,122400,2112319735,4280,4280,4295,4280,306
|
|
20241105,122300,2111010010,4300,4280,4300,4275,1788
|
|
20241105,122200,2103344010,4280,4300,4300,4280,96
|
|
20241105,122100,2102931350,4290,4265,4300,4265,348
|
|
20241105,122000,2101443105,4305,4290,4305,4270,2351
|
|
20241105,121900,2091370205,4290,4290,4310,4290,678
|
|
20241105,121800,2088459585,4290,4275,4290,4275,3895
|
|
20241105,121700,2071778445,4270,4270,4270,4260,1280
|
|
20241105,121600,2066316885,4275,4265,4275,4265,4187
|
|
20241105,121500,2048441415,4270,4255,4270,4255,527
|
|
20241105,121400,2046197665,4250,4255,4265,4250,1353
|
|
20241105,121300,2040440510,4250,4250,4250,4245,597
|
|
20241105,121200,2037905250,4245,4250,4255,4245,1426
|
|
20241105,121100,2031838850,4250,4250,4250,4245,611
|
|
20241105,121000,2029244815,4250,4250,4250,4245,611
|
|
20241105,120900,2026649725,4250,4250,4255,4245,1154
|
|
20241105,120800,2021749050,4250,4250,4255,4250,1775
|
|
20241105,120700,2014204860,4255,4255,4255,4255,127
|
|
20241105,120600,2013664475,4250,4265,4265,4250,410
|
|
20241105,120500,2011918070,4255,4260,4265,4255,902
|
|
20241105,120400,2008077090,4270,4265,4270,4265,1009
|
|
20241105,120300,2003773265,4270,4270,4270,4270,637
|
|
20241105,120200,2001053275,4265,4260,4270,4260,1191
|
|
20241105,120100,1995973635,4270,4270,4270,4260,252
|
|
20241105,120000,1994897635,4265,4265,4265,4265,554
|
|
20241105,115900,1992534825,4270,4255,4270,4245,559
|
|
20241105,115800,1990159775,4255,4265,4270,4255,3213
|
|
20241105,115700,1976470905,4265,4265,4265,4265,134
|
|
20241105,115600,1975899395,4265,4260,4265,4250,887
|
|
20241105,115500,1972122430,4260,4265,4265,4260,1281
|
|
20241105,115400,1966664935,4260,4260,4265,4245,5004
|
|
20241105,115300,1945405565,4260,4255,4265,4255,294
|
|
20241105,115200,1944154470,4250,4265,4265,4250,2688
|
|
20241105,115100,1932726870,4250,4270,4270,4250,10391
|
|
20241105,115000,1888516030,4265,4265,4270,4260,3068
|
|
20241105,114900,1875440365,4265,4280,4280,4265,4286
|
|
20241105,114800,1857141595,4280,4285,4285,4275,5815
|
|
20241105,114700,1832264635,4280,4290,4290,4280,728
|
|
20241105,114600,1829147265,4290,4300,4300,4285,764
|
|
20241105,114500,1825872165,4300,4295,4300,4285,4872
|
|
20241105,114400,1804977125,4295,4300,4300,4295,1179
|
|
20241105,114300,1799908545,4300,4300,4300,4300,392
|
|
20241105,114200,1798222945,4305,4305,4305,4300,384
|
|
20241105,114100,1796571300,4305,4300,4305,4300,202
|
|
20241105,114000,1795702695,4300,4315,4315,4300,736
|
|
20241105,113900,1792535285,4315,4305,4315,4305,470
|
|
20241105,113800,1790511685,4305,4300,4305,4300,296
|
|
20241105,113700,1789237870,4305,4305,4305,4300,688
|
|
20241105,113600,1786278985,4305,4315,4320,4305,455
|
|
20241105,113500,1784315345,4315,4300,4315,4300,379
|
|
20241105,113400,1782684325,4300,4305,4310,4295,1286
|
|
20241105,113300,1777153400,4310,4310,4310,4300,4182
|
|
20241105,113200,1759154115,4310,4315,4315,4310,468
|
|
20241105,113100,1757135745,4310,4315,4315,4310,1557
|
|
20241105,113000,1750424235,4320,4320,4325,4320,218
|
|
20241105,112900,1749481485,4325,4325,4325,4325,92
|
|
20241105,112800,1749083585,4310,4325,4325,4305,7722
|
|
20241105,112700,1715749070,4330,4325,4330,4325,487
|
|
20241105,112600,1713642790,4325,4330,4330,4320,419
|
|
20241105,112500,1711831250,4330,4320,4330,4315,1299
|
|
20241105,112400,1706220970,4320,4330,4330,4320,529
|
|
20241105,112300,1703934415,4330,4320,4330,4320,967
|
|
20241105,112200,1699756100,4325,4330,4330,4325,732
|
|
20241105,112100,1696587710,4325,4330,4330,4325,588
|
|
20241105,112000,1694044025,4325,4330,4330,4325,254
|
|
20241105,111900,1692945325,4330,4325,4330,4325,134
|
|
20241105,111800,1692365340,4325,4325,4325,4320,1078
|
|
20241105,111700,1687705930,4330,4325,4330,4325,89
|
|
20241105,111600,1687320570,4325,4325,4330,4320,393
|
|
20241105,111500,1685620430,4330,4325,4330,4325,1788
|
|
20241105,111400,1677885235,4330,4350,4350,4330,6453
|
|
20241105,111300,1649872590,4350,4350,4350,4350,213
|
|
20241105,111200,1648946040,4350,4355,4355,4345,4763
|
|
20241105,111100,1628213030,4360,4365,4370,4360,304
|
|
20241105,111000,1626886455,4365,4370,4370,4365,626
|
|
20241105,110900,1624153530,4365,4365,4365,4365,297
|
|
20241105,110800,1622857125,4365,4370,4375,4365,619
|
|
20241105,110700,1620151950,4365,4360,4365,4360,435
|
|
20241105,110600,1618254355,4360,4360,4360,4355,1044
|
|
20241105,110500,1613707270,4360,4355,4360,4355,82
|
|
20241105,110400,1613349755,4355,4360,4360,4355,251
|
|
20241105,110300,1612256210,4360,4360,4360,4355,743
|
|
20241105,110200,1609019485,4370,4370,4370,4370,87
|
|
20241105,110100,1608639295,4355,4355,4355,4355,237
|
|
20241105,110000,1607607160,4355,4350,4355,4350,1108
|
|
20241105,105900,1602786920,4355,4365,4365,4355,235
|
|
20241105,105800,1601761880,4365,4365,4365,4365,96
|
|
20241105,105700,1601342840,4375,4345,4375,4345,256
|
|
20241105,105600,1600227880,4345,4370,4375,4345,3185
|
|
20241105,105500,1586359605,4370,4370,4370,4370,0
|
|
20241105,105400,1586359605,4370,4355,4370,4350,1090
|
|
20241105,105300,1581615800,4355,4375,4375,4350,457
|
|
20241105,105200,1579626005,4375,4355,4375,4355,368
|
|
20241105,105100,1578019625,4380,4380,4380,4380,184
|
|
20241105,105000,1577213705,4370,4395,4395,4370,3412
|
|
20241105,104900,1562268420,4395,4390,4395,4390,212
|
|
20241105,104800,1561337030,4385,4395,4405,4385,583
|
|
20241105,104700,1558779075,4405,4410,4410,4390,751
|
|
20241105,104600,1555474685,4410,4380,4410,4380,3156
|
|
20241105,104500,1541621090,4380,4340,4385,4340,4798
|
|
20241105,104400,1520718125,4340,4340,4340,4325,1655
|
|
20241105,104300,1513551935,4330,4335,4335,4330,149
|
|
20241105,104200,1512906325,4325,4325,4325,4325,0
|
|
20241105,104100,1512906325,4325,4325,4325,4320,461
|
|
20241105,104000,1510912540,4330,4340,4345,4325,222
|
|
20241105,103900,1509950540,4345,4330,4345,4330,981
|
|
20241105,103800,1505697710,4330,4325,4330,4320,788
|
|
20241105,103700,1502288530,4330,4330,4330,4330,103
|
|
20241105,103600,1501842540,4330,4325,4330,4320,3785
|
|
20241105,103500,1485458410,4320,4310,4320,4310,572
|
|
20241105,103400,1482990440,4325,4320,4325,4310,150
|
|
20241105,103300,1482342485,4320,4320,4320,4315,227
|
|
20241105,103200,1481362395,4320,4310,4320,4310,520
|
|
20241105,103100,1479118885,4310,4320,4325,4310,198
|
|
20241105,103000,1478264100,4315,4320,4320,4315,246
|
|
20241105,102900,1477202175,4315,4310,4315,4310,223
|
|
20241105,102800,1476240170,4310,4315,4315,4305,583
|
|
20241105,102700,1473728035,4320,4315,4320,4315,136
|
|
20241105,102600,1473140660,4315,4305,4315,4300,145
|
|
20241105,102500,1472515325,4305,4315,4315,4305,967
|
|
20241105,102400,1468350095,4310,4315,4315,4310,379
|
|
20241105,102300,1466716170,4300,4300,4315,4300,1647
|
|
20241105,102200,1459634055,4300,4300,4300,4295,2700
|
|
20241105,102100,1448028645,4310,4290,4310,4290,1236
|
|
20241105,102000,1442710955,4290,4290,4290,4285,1314
|
|
20241105,101900,1437079320,4290,4285,4290,4285,355
|
|
20241105,101800,1435557145,4285,4285,4285,4280,6029
|
|
20241105,101700,1409723110,4285,4285,4285,4285,437
|
|
20241105,101600,1407850565,4285,4280,4295,4280,3445
|
|
20241105,101500,1393104985,4280,4280,4310,4280,1014
|
|
20241105,101400,1388765035,4280,4290,4290,4280,4728
|
|
20241105,101300,1368507100,4310,4295,4310,4285,2217
|
|
20241105,101200,1358986150,4300,4310,4310,4295,5178
|
|
20241105,101100,1336725020,4310,4300,4310,4290,8596
|
|
20241105,101000,1299797105,4300,4310,4310,4300,2276
|
|
20241105,100900,1290007595,4300,4300,4300,4300,184
|
|
20241105,100800,1289216395,4300,4305,4305,4300,1635
|
|
20241105,100700,1282185470,4305,4300,4305,4300,2398
|
|
20241105,100600,1271872815,4305,4300,4310,4300,307
|
|
20241105,100500,1270551685,4310,4300,4310,4300,1654
|
|
20241105,100400,1263424655,4310,4305,4310,4305,2040
|
|
20241105,100300,1254633860,4310,4290,4310,4290,8866
|
|
20241105,100200,1216545900,4285,4320,4325,4285,20494
|
|
20241105,100100,1128323825,4325,4320,4325,4315,3285
|
|
20241105,100000,1114136825,4320,4320,4325,4315,2148
|
|
20241105,095900,1104866210,4320,4325,4325,4315,2059
|
|
20241105,095800,1095978450,4310,4345,4345,4310,19527
|
|
20241105,095700,1011492020,4345,4355,4360,4345,3226
|
|
20241105,095600,997453755,4360,4365,4365,4360,276
|
|
20241105,095500,996250360,4370,4375,4375,4355,1428
|
|
20241105,095400,990008800,4350,4375,4375,4350,843
|
|
20241105,095300,986326750,4380,4360,4380,4360,11
|
|
20241105,095200,986278690,4360,4345,4360,4335,6739
|
|
20241105,095100,956975870,4345,4350,4350,4330,2871
|
|
20241105,095000,944498610,4335,4330,4360,4325,3358
|
|
20241105,094900,929960000,4330,4340,4340,4330,7412
|
|
20241105,094800,897829970,4345,4375,4385,4345,8474
|
|
20241105,094700,860848565,4380,4385,4385,4380,550
|
|
20241105,094600,858439320,4365,4370,4370,4365,999
|
|
20241105,094500,854078635,4365,4365,4365,4365,36
|
|
20241105,094400,853921495,4365,4365,4365,4365,83
|
|
20241105,094300,853559200,4360,4365,4390,4360,3960
|
|
20241105,094200,836273700,4365,4360,4370,4360,303
|
|
20241105,094100,834951195,4370,4370,4370,4360,1037
|
|
20241105,094000,830425815,4370,4370,4370,4360,817
|
|
20241105,093900,826859525,4370,4360,4370,4355,1118
|
|
20241105,093800,821984205,4360,4340,4360,4320,4796
|
|
20241105,093700,801156145,4335,4355,4365,4335,3933
|
|
20241105,093600,784063985,4355,4385,4385,4355,5578
|
|
20241105,093500,759701415,4390,4405,4405,4390,5262
|
|
20241105,093400,736546100,4405,4430,4430,4405,6546
|
|
20241105,093300,707602380,4440,4465,4470,4430,11552
|
|
20241105,093200,656206235,4465,4470,4470,4465,672
|
|
20241105,093100,653203950,4480,4470,4480,4470,779
|
|
20241105,093000,649714920,4485,4485,4485,4485,33
|
|
20241105,092900,649566915,4480,4465,4480,4465,600
|
|
20241105,092800,646880385,4480,4465,4480,4465,162
|
|
20241105,092700,646156215,4480,4480,4480,4465,2743
|
|
20241105,092600,633905075,4470,4480,4485,4470,38
|
|
20241105,092500,633734810,4485,4485,4495,4485,445
|
|
20241105,092400,631738970,4495,4485,4495,4485,9
|
|
20241105,092300,631698560,4495,4500,4500,4490,618
|
|
20241105,092200,628918190,4485,4495,4500,4485,451
|
|
20241105,092100,626892220,4495,4500,4500,4495,6
|
|
20241105,092000,626865245,4485,4470,4485,4470,455
|
|
20241105,091900,624829265,4470,4470,4475,4470,1494
|
|
20241105,091800,618149440,4465,4455,4465,4455,1536
|
|
20241105,091700,611301565,4445,4460,4460,4440,18466
|
|
20241105,091600,529210085,4460,4460,4460,4460,1300
|
|
20241105,091500,523412085,4460,4460,4460,4460,504
|
|
20241105,091400,521164245,4450,4455,4480,4445,4947
|
|
20241105,091300,499140930,4460,4480,4490,4460,1443
|
|
20241105,091200,492694655,4490,4495,4495,4480,4458
|
|
20241105,091100,472687140,4495,4465,4495,4460,1042
|
|
20241105,091000,468024350,4460,4495,4500,4460,4626
|
|
20241105,090900,447272245,4495,4510,4510,4495,2400
|
|
20241105,090800,436463435,4530,4540,4560,4500,5968
|
|
20241105,090700,409405450,4550,4575,4590,4530,22315
|
|
20241105,090600,307503320,4570,4505,4580,4505,9636
|
|
20241105,090500,263776405,4485,4485,4515,4485,11448
|
|
20241105,090400,212343795,4485,4440,4485,4440,20398
|
|
20241105,090300,121048555,4440,4440,4455,4430,1028
|
|
20241105,090200,116480435,4440,4450,4450,4425,5105
|
|
20241105,090100,93786830,4450,4460,4480,4450,8350
|
|
20241105,090000,56517220,4475,4510,4510,4455,12563
|