721 lines
36 KiB
CSV
721 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,205800,8328595885,3890,3890,3890,3890,10408
|
|
20241106,205700,8328595885,3890,3890,3890,3890,0
|
|
20241106,205600,8328595885,3890,3890,3890,3890,0
|
|
20241106,205500,8328595885,3890,3890,3890,3890,0
|
|
20241106,205400,8328595885,3890,3890,3890,3890,0
|
|
20241106,205300,8328595885,3890,3890,3890,3890,0
|
|
20241106,205200,8328595885,3890,3890,3890,3890,0
|
|
20241106,205100,8328595885,3890,3890,3890,3890,0
|
|
20241106,205000,8328595885,3890,3890,3890,3890,0
|
|
20241106,204900,8328595885,3890,3890,3890,3890,0
|
|
20241106,204800,8328595885,3890,3890,3890,3890,0
|
|
20241106,204700,8328595885,3890,3890,3890,3890,0
|
|
20241106,204600,8328595885,3890,3890,3890,3890,0
|
|
20241106,204500,8328595885,3890,3890,3890,3890,0
|
|
20241106,204400,8328595885,3890,3890,3890,3890,0
|
|
20241106,204300,8328595885,3890,3890,3890,3890,0
|
|
20241106,204200,8328595885,3890,3890,3890,3890,0
|
|
20241106,204100,8328595885,3890,3890,3890,3890,0
|
|
20241106,204000,8328595885,3890,3890,3890,3890,0
|
|
20241106,203900,8328595885,3890,3890,3890,3890,0
|
|
20241106,203800,8328595885,3890,3890,3890,3890,0
|
|
20241106,203700,8328595885,3890,3890,3890,3890,0
|
|
20241106,203600,8328595885,3890,3890,3890,3890,0
|
|
20241106,203500,8328595885,3890,3890,3890,3890,0
|
|
20241106,203400,8328595885,3890,3890,3890,3890,0
|
|
20241106,203300,8328595885,3890,3890,3890,3890,0
|
|
20241106,203200,8328595885,3890,3890,3890,3890,0
|
|
20241106,203100,8328595885,3890,3890,3890,3890,0
|
|
20241106,203000,8328595885,3890,3890,3890,3890,0
|
|
20241106,202900,8328595885,3890,3890,3890,3890,0
|
|
20241106,202800,8328595885,3890,3890,3890,3890,10408
|
|
20241106,202700,8328595885,3890,3890,3890,3890,0
|
|
20241106,202600,8328595885,3890,3890,3890,3890,0
|
|
20241106,202500,8328595885,3890,3890,3890,3890,0
|
|
20241106,202400,8328595885,3890,3890,3890,3890,0
|
|
20241106,202300,8328595885,3890,3890,3890,3890,0
|
|
20241106,202200,8328595885,3890,3890,3890,3890,0
|
|
20241106,202100,8328595885,3890,3890,3890,3890,0
|
|
20241106,202000,8328595885,3890,3890,3890,3890,0
|
|
20241106,201900,8328595885,3890,3890,3890,3890,0
|
|
20241106,201800,8328595885,3890,3890,3890,3890,0
|
|
20241106,201700,8328595885,3890,3890,3890,3890,0
|
|
20241106,201600,8328595885,3890,3890,3890,3890,0
|
|
20241106,201500,8328595885,3890,3890,3890,3890,0
|
|
20241106,201400,8328595885,3890,3890,3890,3890,0
|
|
20241106,201300,8328595885,3890,3890,3890,3890,0
|
|
20241106,201200,8328595885,3890,3890,3890,3890,0
|
|
20241106,201100,8328595885,3890,3890,3890,3890,0
|
|
20241106,201000,8328595885,3890,3890,3890,3890,0
|
|
20241106,200900,8328595885,3890,3890,3890,3890,0
|
|
20241106,200800,8328595885,3890,3890,3890,3890,0
|
|
20241106,200700,8328595885,3890,3890,3890,3890,0
|
|
20241106,200600,8328595885,3890,3890,3890,3890,0
|
|
20241106,200500,8328595885,3890,3890,3890,3890,0
|
|
20241106,200400,8328595885,3890,3890,3890,3890,0
|
|
20241106,200300,8328595885,3890,3890,3890,3890,0
|
|
20241106,200200,8328595885,3890,3890,3890,3890,0
|
|
20241106,200100,8328595885,3890,3890,3890,3890,0
|
|
20241106,200000,8328595885,3890,3890,3890,3890,0
|
|
20241106,195900,8328595885,3890,3890,3890,3890,0
|
|
20241106,195800,8328595885,3890,3890,3890,3890,10408
|
|
20241106,195700,8328595885,3890,3890,3890,3890,0
|
|
20241106,195600,8328595885,3890,3890,3890,3890,0
|
|
20241106,195500,8328595885,3890,3890,3890,3890,0
|
|
20241106,195400,8328595885,3890,3890,3890,3890,0
|
|
20241106,195300,8328595885,3890,3890,3890,3890,0
|
|
20241106,195200,8328595885,3890,3890,3890,3890,0
|
|
20241106,195100,8328595885,3890,3890,3890,3890,0
|
|
20241106,195000,8328595885,3890,3890,3890,3890,0
|
|
20241106,194900,8328595885,3890,3890,3890,3890,0
|
|
20241106,194800,8328595885,3890,3890,3890,3890,0
|
|
20241106,194700,8328595885,3890,3890,3890,3890,0
|
|
20241106,194600,8328595885,3890,3890,3890,3890,0
|
|
20241106,194500,8328595885,3890,3890,3890,3890,0
|
|
20241106,194400,8328595885,3890,3890,3890,3890,0
|
|
20241106,194300,8328595885,3890,3890,3890,3890,0
|
|
20241106,194200,8328595885,3890,3890,3890,3890,0
|
|
20241106,194100,8328595885,3890,3890,3890,3890,0
|
|
20241106,194000,8328595885,3890,3890,3890,3890,0
|
|
20241106,193900,8328595885,3890,3890,3890,3890,0
|
|
20241106,193800,8328595885,3890,3890,3890,3890,0
|
|
20241106,193700,8328595885,3890,3890,3890,3890,0
|
|
20241106,193600,8328595885,3890,3890,3890,3890,0
|
|
20241106,193500,8328595885,3890,3890,3890,3890,0
|
|
20241106,193400,8328595885,3890,3890,3890,3890,0
|
|
20241106,193300,8328595885,3890,3890,3890,3890,0
|
|
20241106,193200,8328595885,3890,3890,3890,3890,0
|
|
20241106,193100,8328595885,3890,3890,3890,3890,0
|
|
20241106,193000,8328595885,3890,3890,3890,3890,0
|
|
20241106,192900,8328595885,3890,3890,3890,3890,0
|
|
20241106,192800,8328595885,3890,3890,3890,3890,10408
|
|
20241106,192700,8328595885,3890,3890,3890,3890,0
|
|
20241106,192600,8328595885,3890,3890,3890,3890,0
|
|
20241106,192500,8328595885,3890,3890,3890,3890,0
|
|
20241106,192400,8328595885,3890,3890,3890,3890,0
|
|
20241106,192300,8328595885,3890,3890,3890,3890,0
|
|
20241106,192200,8328595885,3890,3890,3890,3890,0
|
|
20241106,192100,8328595885,3890,3890,3890,3890,0
|
|
20241106,192000,8328595885,3890,3890,3890,3890,0
|
|
20241106,191900,8328595885,3890,3890,3890,3890,0
|
|
20241106,191800,8328595885,3890,3890,3890,3890,0
|
|
20241106,191700,8328595885,3890,3890,3890,3890,0
|
|
20241106,191600,8328595885,3890,3890,3890,3890,0
|
|
20241106,191500,8328595885,3890,3890,3890,3890,0
|
|
20241106,191400,8328595885,3890,3890,3890,3890,0
|
|
20241106,191300,8328595885,3890,3890,3890,3890,0
|
|
20241106,191200,8328595885,3890,3890,3890,3890,0
|
|
20241106,191100,8328595885,3890,3890,3890,3890,0
|
|
20241106,191000,8328595885,3890,3890,3890,3890,0
|
|
20241106,190900,8328595885,3890,3890,3890,3890,0
|
|
20241106,190800,8328595885,3890,3890,3890,3890,0
|
|
20241106,190700,8328595885,3890,3890,3890,3890,0
|
|
20241106,190600,8328595885,3890,3890,3890,3890,0
|
|
20241106,190500,8328595885,3890,3890,3890,3890,0
|
|
20241106,190400,8328595885,3890,3890,3890,3890,0
|
|
20241106,190300,8328595885,3890,3890,3890,3890,0
|
|
20241106,190200,8328595885,3890,3890,3890,3890,0
|
|
20241106,190100,8328595885,3890,3890,3890,3890,0
|
|
20241106,190000,8328595885,3890,3890,3890,3890,0
|
|
20241106,185900,8328595885,3890,3890,3890,3890,0
|
|
20241106,185800,8328595885,3890,3890,3890,3890,10408
|
|
20241106,185700,8328595885,3890,3890,3890,3890,0
|
|
20241106,185600,8328595885,3890,3890,3890,3890,0
|
|
20241106,185500,8328595885,3890,3890,3890,3890,0
|
|
20241106,185400,8328595885,3890,3890,3890,3890,0
|
|
20241106,185300,8328595885,3890,3890,3890,3890,0
|
|
20241106,185200,8328595885,3890,3890,3890,3890,0
|
|
20241106,185100,8328595885,3890,3890,3890,3890,0
|
|
20241106,185000,8328595885,3890,3890,3890,3890,0
|
|
20241106,184900,8328595885,3890,3890,3890,3890,0
|
|
20241106,184800,8328595885,3890,3890,3890,3890,0
|
|
20241106,184700,8328595885,3890,3890,3890,3890,0
|
|
20241106,184600,8328595885,3890,3890,3890,3890,0
|
|
20241106,184500,8328595885,3890,3890,3890,3890,0
|
|
20241106,184400,8328595885,3890,3890,3890,3890,0
|
|
20241106,184300,8328595885,3890,3890,3890,3890,0
|
|
20241106,184200,8328595885,3890,3890,3890,3890,0
|
|
20241106,184100,8328595885,3890,3890,3890,3890,0
|
|
20241106,184000,8328595885,3890,3890,3890,3890,0
|
|
20241106,183900,8328595885,3890,3890,3890,3890,0
|
|
20241106,183800,8328595885,3890,3890,3890,3890,0
|
|
20241106,183700,8328595885,3890,3890,3890,3890,0
|
|
20241106,183600,8328595885,3890,3890,3890,3890,0
|
|
20241106,183500,8328595885,3890,3890,3890,3890,0
|
|
20241106,183400,8328595885,3890,3890,3890,3890,0
|
|
20241106,183300,8328595885,3890,3890,3890,3890,0
|
|
20241106,183200,8328595885,3890,3890,3890,3890,0
|
|
20241106,183100,8328595885,3890,3890,3890,3890,0
|
|
20241106,183000,8328595885,3890,3890,3890,3890,0
|
|
20241106,182900,8328595885,3890,3890,3890,3890,0
|
|
20241106,182800,8328595885,3890,3890,3890,3890,10408
|
|
20241106,182700,8328595885,3890,3890,3890,3890,0
|
|
20241106,182600,8328595885,3890,3890,3890,3890,0
|
|
20241106,182500,8328595885,3890,3890,3890,3890,0
|
|
20241106,182400,8328595885,3890,3890,3890,3890,0
|
|
20241106,182300,8328595885,3890,3890,3890,3890,0
|
|
20241106,182200,8328595885,3890,3890,3890,3890,0
|
|
20241106,182100,8328595885,3890,3890,3890,3890,0
|
|
20241106,182000,8328595885,3890,3890,3890,3890,0
|
|
20241106,181900,8328595885,3890,3890,3890,3890,0
|
|
20241106,181800,8328595885,3890,3890,3890,3890,0
|
|
20241106,181700,8328595885,3890,3890,3890,3890,0
|
|
20241106,181600,8328595885,3890,3890,3890,3890,0
|
|
20241106,181500,8328595885,3890,3890,3890,3890,0
|
|
20241106,181400,8328595885,3890,3890,3890,3890,0
|
|
20241106,181300,8328595885,3890,3890,3890,3890,0
|
|
20241106,181200,8328595885,3890,3890,3890,3890,0
|
|
20241106,181100,8328595885,3890,3890,3890,3890,0
|
|
20241106,181000,8328595885,3890,3890,3890,3890,0
|
|
20241106,180900,8328595885,3890,3890,3890,3890,0
|
|
20241106,180800,8328595885,3890,3890,3890,3890,0
|
|
20241106,180700,8328595885,3890,3890,3890,3890,0
|
|
20241106,180600,8328595885,3890,3890,3890,3890,0
|
|
20241106,180500,8328595885,3890,3890,3890,3890,0
|
|
20241106,180400,8328595885,3890,3890,3890,3890,0
|
|
20241106,180300,8328595885,3890,3890,3890,3890,0
|
|
20241106,180200,8328595885,3890,3890,3890,3890,0
|
|
20241106,180100,8328595885,3890,3890,3890,3890,0
|
|
20241106,180000,8328595885,3890,3890,3890,3890,0
|
|
20241106,175900,8328595885,3890,3890,3890,3890,0
|
|
20241106,175800,8328595885,3890,3890,3890,3890,10408
|
|
20241106,175700,8328595885,3890,3890,3890,3890,0
|
|
20241106,175600,8328595885,3890,3890,3890,3890,0
|
|
20241106,175500,8328595885,3890,3890,3890,3890,0
|
|
20241106,175400,8328595885,3890,3890,3890,3890,0
|
|
20241106,175300,8328595885,3890,3890,3890,3890,0
|
|
20241106,175200,8328595885,3890,3890,3890,3890,0
|
|
20241106,175100,8328595885,3890,3890,3890,3890,0
|
|
20241106,175000,8328595885,3890,3890,3890,3890,0
|
|
20241106,174900,8328595885,3890,3890,3890,3890,0
|
|
20241106,174800,8328595885,3890,3890,3890,3890,0
|
|
20241106,174700,8328595885,3890,3890,3890,3890,0
|
|
20241106,174600,8328595885,3890,3890,3890,3890,0
|
|
20241106,174500,8328595885,3890,3890,3890,3890,0
|
|
20241106,174400,8328595885,3890,3890,3890,3890,0
|
|
20241106,174300,8328595885,3890,3890,3890,3890,0
|
|
20241106,174200,8328595885,3890,3890,3890,3890,0
|
|
20241106,174100,8328595885,3890,3890,3890,3890,0
|
|
20241106,174000,8328595885,3890,3890,3890,3890,0
|
|
20241106,173900,8328595885,3890,3890,3890,3890,0
|
|
20241106,173800,8328595885,3890,3890,3890,3890,0
|
|
20241106,173700,8328595885,3890,3890,3890,3890,0
|
|
20241106,173600,8328595885,3890,3890,3890,3890,0
|
|
20241106,173500,8328595885,3890,3890,3890,3890,0
|
|
20241106,173400,8328595885,3890,3890,3890,3890,0
|
|
20241106,173300,8328595885,3890,3890,3890,3890,0
|
|
20241106,173200,8328595885,3890,3890,3890,3890,0
|
|
20241106,173100,8328595885,3890,3890,3890,3890,0
|
|
20241106,173000,8328595885,3890,3890,3890,3890,0
|
|
20241106,172900,8328595885,3890,3890,3890,3890,0
|
|
20241106,172800,8328595885,3890,3890,3890,3890,10408
|
|
20241106,172700,8328595885,3890,3890,3890,3890,0
|
|
20241106,172600,8328595885,3890,3890,3890,3890,0
|
|
20241106,172500,8328595885,3890,3890,3890,3890,0
|
|
20241106,172400,8328595885,3890,3890,3890,3890,0
|
|
20241106,172300,8328595885,3890,3890,3890,3890,0
|
|
20241106,172200,8328595885,3890,3890,3890,3890,0
|
|
20241106,172100,8328595885,3890,3890,3890,3890,0
|
|
20241106,172000,8328595885,3890,3890,3890,3890,0
|
|
20241106,171900,8328595885,3890,3890,3890,3890,0
|
|
20241106,171800,8328595885,3890,3890,3890,3890,0
|
|
20241106,171700,8328595885,3890,3890,3890,3890,0
|
|
20241106,171600,8328595885,3890,3890,3890,3890,0
|
|
20241106,171500,8328595885,3890,3890,3890,3890,0
|
|
20241106,171400,8328595885,3890,3890,3890,3890,0
|
|
20241106,171300,8328595885,3890,3890,3890,3890,0
|
|
20241106,171200,8328595885,3890,3890,3890,3890,0
|
|
20241106,171100,8328595885,3890,3890,3890,3890,0
|
|
20241106,171000,8328595885,3890,3890,3890,3890,0
|
|
20241106,170900,8328595885,3890,3890,3890,3890,0
|
|
20241106,170800,8328595885,3890,3890,3890,3890,0
|
|
20241106,170700,8328595885,3890,3890,3890,3890,0
|
|
20241106,170600,8328595885,3890,3890,3890,3890,0
|
|
20241106,170500,8328595885,3890,3890,3890,3890,0
|
|
20241106,170400,8328595885,3890,3890,3890,3890,0
|
|
20241106,170300,8328595885,3890,3890,3890,3890,0
|
|
20241106,170200,8328595885,3890,3890,3890,3890,0
|
|
20241106,170100,8328595885,3890,3890,3890,3890,0
|
|
20241106,170000,8328595885,3890,3890,3890,3890,0
|
|
20241106,165900,8328595885,3890,3890,3890,3890,0
|
|
20241106,165800,8328595885,3890,3890,3890,3890,10408
|
|
20241106,165700,8328595885,3890,3890,3890,3890,0
|
|
20241106,165600,8328595885,3890,3890,3890,3890,0
|
|
20241106,165500,8328595885,3890,3890,3890,3890,0
|
|
20241106,165400,8328595885,3890,3890,3890,3890,0
|
|
20241106,165300,8328595885,3890,3890,3890,3890,0
|
|
20241106,165200,8328595885,3890,3890,3890,3890,0
|
|
20241106,165100,8328595885,3890,3890,3890,3890,0
|
|
20241106,165000,8328595885,3890,3890,3890,3890,0
|
|
20241106,164900,8328595885,3890,3890,3890,3890,0
|
|
20241106,164800,8328595885,3890,3890,3890,3890,0
|
|
20241106,164700,8328595885,3890,3890,3890,3890,0
|
|
20241106,164600,8328595885,3890,3890,3890,3890,0
|
|
20241106,164500,8328595885,3890,3890,3890,3890,0
|
|
20241106,164400,8328595885,3890,3890,3890,3890,0
|
|
20241106,164300,8328595885,3890,3890,3890,3890,0
|
|
20241106,164200,8328595885,3890,3890,3890,3890,0
|
|
20241106,164100,8328595885,3890,3890,3890,3890,0
|
|
20241106,164000,8328595885,3890,3890,3890,3890,0
|
|
20241106,163900,8328595885,3890,3890,3890,3890,0
|
|
20241106,163800,8328595885,3890,3890,3890,3890,0
|
|
20241106,163700,8328595885,3890,3890,3890,3890,0
|
|
20241106,163600,8328595885,3890,3890,3890,3890,0
|
|
20241106,163500,8328595885,3890,3890,3890,3890,0
|
|
20241106,163400,8328595885,3890,3890,3890,3890,0
|
|
20241106,163300,8328595885,3890,3890,3890,3890,0
|
|
20241106,163200,8328595885,3890,3890,3890,3890,0
|
|
20241106,163100,8328595885,3890,3890,3890,3890,0
|
|
20241106,163000,8328595885,3890,3890,3890,3890,0
|
|
20241106,162900,8328595885,3890,3890,3890,3890,0
|
|
20241106,162800,8328595885,3890,3890,3890,3890,10408
|
|
20241106,162700,8328595885,3890,3890,3890,3890,0
|
|
20241106,162600,8328595885,3890,3890,3890,3890,0
|
|
20241106,162500,8328595885,3890,3890,3890,3890,0
|
|
20241106,162400,8328595885,3890,3890,3890,3890,0
|
|
20241106,162300,8328595885,3890,3890,3890,3890,0
|
|
20241106,162200,8328595885,3890,3890,3890,3890,0
|
|
20241106,162100,8328595885,3890,3890,3890,3890,0
|
|
20241106,162000,8328595885,3890,3890,3890,3890,0
|
|
20241106,161900,8328595885,3890,3890,3890,3890,0
|
|
20241106,161800,8328595885,3890,3890,3890,3890,0
|
|
20241106,161700,8328595885,3890,3890,3890,3890,0
|
|
20241106,161600,8328595885,3890,3890,3890,3890,0
|
|
20241106,161500,8328595885,3890,3890,3890,3890,0
|
|
20241106,161400,8328595885,3890,3890,3890,3890,0
|
|
20241106,161300,8328595885,3890,3890,3890,3890,0
|
|
20241106,161200,8328595885,3890,3890,3890,3890,0
|
|
20241106,161100,8328595885,3890,3890,3890,3890,0
|
|
20241106,161000,8328595885,3890,3890,3890,3890,0
|
|
20241106,160900,8328595885,3890,3890,3890,3890,0
|
|
20241106,160800,8328595885,3890,3890,3890,3890,0
|
|
20241106,160700,8328595885,3890,3890,3890,3890,0
|
|
20241106,160600,8328595885,3890,3890,3890,3890,0
|
|
20241106,160500,8328595885,3890,3890,3890,3890,0
|
|
20241106,160400,8328595885,3890,3890,3890,3890,0
|
|
20241106,160300,8328595885,3890,3890,3890,3890,0
|
|
20241106,160200,8328595885,3890,3890,3890,3890,0
|
|
20241106,160100,8328595885,3890,3890,3890,3890,0
|
|
20241106,160000,8328595885,3890,3890,3890,3890,0
|
|
20241106,155900,8328595885,3890,3890,3890,3890,0
|
|
20241106,155800,8328595885,3890,3890,3890,3890,10408
|
|
20241106,155700,8328595885,3890,3890,3890,3890,0
|
|
20241106,155600,8328595885,3890,3890,3890,3890,0
|
|
20241106,155500,8328595885,3890,3890,3890,3890,0
|
|
20241106,155400,8328595885,3890,3890,3890,3890,0
|
|
20241106,155300,8328595885,3890,3890,3890,3890,0
|
|
20241106,155200,8328595885,3890,3890,3890,3890,0
|
|
20241106,155100,8328595885,3890,3890,3890,3890,0
|
|
20241106,155000,8328595885,3890,3890,3890,3890,0
|
|
20241106,154900,8328595885,3890,3890,3890,3890,0
|
|
20241106,154800,8328595885,3890,3890,3890,3890,0
|
|
20241106,154700,8328595885,3890,3890,3890,3890,0
|
|
20241106,154600,8328595885,3890,3890,3890,3890,0
|
|
20241106,154500,8328595885,3890,3890,3890,3890,0
|
|
20241106,154400,8328595885,3890,3890,3890,3890,0
|
|
20241106,154300,8328595885,3890,3890,3890,3890,0
|
|
20241106,154200,8328595885,3890,3890,3890,3890,0
|
|
20241106,154100,8328595885,3890,3890,3890,3890,0
|
|
20241106,154000,8328595885,3890,3890,3890,3890,0
|
|
20241106,153900,8328595885,3890,3890,3890,3890,0
|
|
20241106,153800,8328595885,3890,3890,3890,3890,0
|
|
20241106,153700,8328595885,3890,3890,3890,3890,0
|
|
20241106,153600,8328595885,3890,3890,3890,3890,0
|
|
20241106,153500,8328595885,3890,3890,3890,3890,0
|
|
20241106,153400,8328595885,3890,3890,3890,3890,0
|
|
20241106,153300,8328595885,3890,3890,3890,3890,0
|
|
20241106,153200,8328595885,3890,3890,3890,3890,0
|
|
20241106,153100,8328595885,3890,3890,3890,3890,0
|
|
20241106,153000,8328595885,3890,3890,3890,3890,10408
|
|
20241106,152900,8288108765,3870,3870,3870,3870,0
|
|
20241106,152800,8288108765,3870,3870,3870,3870,0
|
|
20241106,152700,8288108765,3870,3870,3870,3870,0
|
|
20241106,152600,8288108765,3870,3870,3870,3870,0
|
|
20241106,152500,8288108765,3870,3870,3870,3870,0
|
|
20241106,152400,8288108765,3870,3870,3870,3870,0
|
|
20241106,152300,8288108765,3870,3870,3870,3870,0
|
|
20241106,152200,8288108765,3870,3870,3870,3870,0
|
|
20241106,152100,8288108765,3870,3870,3870,3870,0
|
|
20241106,152000,8288108765,3870,3870,3870,3870,0
|
|
20241106,151900,8288108765,3870,3880,3890,3870,6458
|
|
20241106,151800,8263039090,3885,3890,3890,3870,5271
|
|
20241106,151700,8242557755,3885,3880,3890,3875,3065
|
|
20241106,151600,8230668115,3880,3880,3880,3875,1064
|
|
20241106,151500,8226544090,3885,3880,3885,3870,3257
|
|
20241106,151400,8213926550,3885,3890,3890,3875,684
|
|
20241106,151300,8211269700,3870,3880,3900,3870,5878
|
|
20241106,151200,8188457910,3875,3875,3885,3875,1370
|
|
20241106,151100,8183147065,3855,3900,3905,3855,32426
|
|
20241106,151000,8057812810,3900,3880,3900,3880,203
|
|
20241106,150900,8057025030,3905,3880,3905,3875,4141
|
|
20241106,150800,8040959755,3880,3865,3935,3865,9523
|
|
20241106,150700,8003777445,3870,3865,3870,3865,681
|
|
20241106,150600,8001145365,3870,3865,3870,3865,419
|
|
20241106,150500,7999525905,3865,3865,3870,3860,965
|
|
20241106,150400,7995796540,3870,3865,3870,3865,207
|
|
20241106,150300,7994996415,3870,3870,3875,3865,274
|
|
20241106,150200,7993936040,3875,3875,3875,3870,112
|
|
20241106,150100,7993502475,3875,3885,3885,3875,87
|
|
20241106,150000,7993165330,3880,3865,3880,3865,7513
|
|
20241106,145900,7964025720,3870,3865,3870,3860,4645
|
|
20241106,145800,7946057885,3870,3865,3870,3860,1084
|
|
20241106,145700,7941870135,3870,3865,3870,3865,4052
|
|
20241106,145600,7926193640,3870,3865,3870,3860,2219
|
|
20241106,145500,7917627195,3865,3865,3865,3860,625
|
|
20241106,145400,7915212645,3870,3860,3870,3860,1547
|
|
20241106,145300,7909230550,3865,3860,3865,3855,11615
|
|
20241106,145200,7864397545,3865,3865,3865,3860,252
|
|
20241106,145100,7863424070,3865,3865,3870,3860,2984
|
|
20241106,145000,7851892225,3870,3860,3870,3860,922
|
|
20241106,144900,7848330160,3865,3865,3865,3860,810
|
|
20241106,144800,7845201460,3865,3865,3865,3860,296
|
|
20241106,144700,7844058815,3860,3865,3865,3855,563
|
|
20241106,144600,7841886295,3865,3860,3865,3860,667
|
|
20241106,144500,7839311625,3860,3860,3860,3860,886
|
|
20241106,144400,7835891665,3865,3860,3865,3860,386
|
|
20241106,144300,7834400455,3865,3860,3865,3860,354
|
|
20241106,144200,7833033930,3865,3865,3865,3860,113
|
|
20241106,144100,7832597550,3865,3865,3870,3855,4442
|
|
20241106,144000,7815423225,3865,3855,3870,3855,13279
|
|
20241106,143900,7764056310,3840,3870,3870,3840,8758
|
|
20241106,143800,7730360125,3870,3860,3870,3860,558
|
|
20241106,143700,7728204100,3860,3855,3860,3850,9188
|
|
20241106,143600,7692740955,3860,3865,3865,3860,213
|
|
20241106,143500,7691918760,3855,3860,3860,3840,6534
|
|
20241106,143400,7666805595,3845,3865,3865,3845,2357
|
|
20241106,143300,7657723150,3875,3870,3875,3860,8332
|
|
20241106,143200,7625468920,3870,3870,3875,3870,180
|
|
20241106,143100,7624772315,3870,3865,3875,3850,3618
|
|
20241106,143000,7610809990,3865,3885,3890,3865,1847
|
|
20241106,142900,7603660920,3890,3890,3890,3870,2499
|
|
20241106,142800,7593975950,3890,3895,3900,3885,144
|
|
20241106,142700,7593415600,3905,3895,3905,3895,358
|
|
20241106,142600,7592020565,3895,3895,3895,3890,1214
|
|
20241106,142500,7587297625,3895,3895,3905,3890,86
|
|
20241106,142400,7586962665,3905,3900,3905,3895,1787
|
|
20241106,142300,7579990295,3900,3885,3900,3885,931
|
|
20241106,142200,7576366255,3890,3880,3890,3875,898
|
|
20241106,142100,7572877810,3880,3880,3885,3870,1341
|
|
20241106,142000,7567683815,3880,3890,3890,3880,1366
|
|
20241106,141900,7562372780,3895,3890,3900,3880,3342
|
|
20241106,141800,7549364665,3895,3890,3895,3885,496
|
|
20241106,141700,7547436045,3885,3880,3890,3875,4027
|
|
20241106,141600,7531791455,3875,3885,3885,3875,1333
|
|
20241106,141500,7526616505,3885,3885,3885,3885,218
|
|
20241106,141400,7525769575,3880,3885,3885,3880,1523
|
|
20241106,141300,7519857250,3885,3885,3885,3880,303
|
|
20241106,141200,7518681200,3890,3890,3895,3880,1282
|
|
20241106,141100,7513703125,3895,3880,3895,3880,461
|
|
20241106,141000,7511911630,3880,3885,3890,3870,3779
|
|
20241106,140900,7497267665,3885,3880,3885,3880,465
|
|
20241106,140800,7495461150,3880,3870,3880,3865,1759
|
|
20241106,140700,7488653885,3870,3855,3870,3855,3880
|
|
20241106,140600,7473672525,3860,3860,3860,3855,502
|
|
20241106,140500,7471737110,3865,3860,3865,3855,793
|
|
20241106,140400,7468679725,3860,3850,3865,3845,4202
|
|
20241106,140300,7452486825,3850,3855,3870,3850,5908
|
|
20241106,140200,7429731475,3870,3865,3875,3865,7767
|
|
20241106,140100,7399678000,3840,3865,3870,3835,23602
|
|
20241106,140000,7308810175,3870,3900,3900,3870,8190
|
|
20241106,135900,7277079980,3890,3885,3900,3875,11593
|
|
20241106,135800,7232094955,3890,3880,3895,3875,4292
|
|
20241106,135700,7215427000,3880,3915,3930,3880,13021
|
|
20241106,135600,7164655150,3915,3925,3940,3915,10716
|
|
20241106,135500,7122649480,3950,3965,3965,3935,7991
|
|
20241106,135400,7091112625,3965,3870,3965,3870,41468
|
|
20241106,135300,6927634235,3870,3905,3920,3870,15133
|
|
20241106,135200,6868392095,3905,3840,3915,3840,33346
|
|
20241106,135100,6738853960,3840,3830,3840,3830,1825
|
|
20241106,135000,6731860905,3830,3820,3835,3820,1988
|
|
20241106,134900,6724241040,3820,3825,3835,3820,6427
|
|
20241106,134800,6699674120,3820,3810,3820,3810,2253
|
|
20241106,134700,6691077355,3815,3800,3815,3795,4316
|
|
20241106,134600,6674656825,3790,3800,3805,3790,761
|
|
20241106,134500,6671767360,3800,3790,3800,3780,13823
|
|
20241106,134400,6619388415,3790,3785,3790,3785,5227
|
|
20241106,134300,6599603930,3785,3785,3785,3785,0
|
|
20241106,134200,6599603930,3785,3810,3810,3785,5906
|
|
20241106,134100,6577237880,3800,3800,3810,3785,10731
|
|
20241106,134000,6536500260,3820,3800,3820,3800,1103
|
|
20241106,133900,6532297995,3800,3800,3845,3800,3431
|
|
20241106,133800,6519207005,3800,3785,3800,3785,1487
|
|
20241106,133700,6513575370,3785,3825,3825,3785,31831
|
|
20241106,133600,6392574560,3825,3830,3840,3820,7120
|
|
20241106,133500,6365346365,3850,3830,3850,3825,7792
|
|
20241106,133400,6335499460,3845,3840,3845,3830,287
|
|
20241106,133300,6334398495,3850,3840,3850,3835,1717
|
|
20241106,133200,6327799440,3845,3830,3845,3830,222
|
|
20241106,133100,6326948540,3835,3825,3835,3825,1019
|
|
20241106,133000,6323048045,3825,3825,3835,3810,11059
|
|
20241106,132900,6280861465,3825,3825,3835,3815,6196
|
|
20241106,132800,6257195060,3840,3835,3840,3825,15840
|
|
20241106,132700,6196572940,3850,3845,3850,3840,5317
|
|
20241106,132600,6176143765,3850,3830,3850,3830,7337
|
|
20241106,132500,6147923460,3835,3820,3835,3820,4196
|
|
20241106,132400,6131846115,3825,3825,3830,3815,2549
|
|
20241106,132300,6122106385,3820,3825,3825,3815,5337
|
|
20241106,132200,6101720220,3825,3825,3830,3815,4312
|
|
20241106,132100,6085234245,3830,3830,3840,3825,2275
|
|
20241106,132000,6076521335,3845,3835,3850,3815,1030
|
|
20241106,131900,6072570865,3840,3840,3860,3815,36175
|
|
20241106,131800,5933666130,3840,3900,3900,3830,14984
|
|
20241106,131700,5875915055,3875,3900,3905,3875,5525
|
|
20241106,131600,5854429135,3900,3885,3900,3880,2576
|
|
20241106,131500,5844422430,3885,3890,3900,3885,1335
|
|
20241106,131400,5839230020,3890,3885,3890,3875,2295
|
|
20241106,131300,5830320670,3885,3875,3885,3875,6124
|
|
20241106,131200,5806556005,3875,3870,3875,3870,11787
|
|
20241106,131100,5760934465,3880,3865,3880,3850,4241
|
|
20241106,131000,5744539160,3860,3865,3870,3850,8477
|
|
20241106,130900,5711873850,3865,3855,3875,3850,22522
|
|
20241106,130800,5625111515,3880,3860,3880,3855,8887
|
|
20241106,130700,5590816015,3860,3865,3875,3860,8194
|
|
20241106,130600,5559164700,3865,3880,3880,3865,4631
|
|
20241106,130500,5541235840,3880,3880,3885,3880,412
|
|
20241106,130400,5539636780,3880,3890,3890,3875,313
|
|
20241106,130300,5538420400,3890,3880,3895,3875,2527
|
|
20241106,130200,5528610745,3880,3865,3880,3865,7929
|
|
20241106,130100,5497909170,3870,3900,3900,3870,1953
|
|
20241106,130000,5490335395,3885,3900,3900,3885,1600
|
|
20241106,125900,5484103595,3900,3900,3905,3895,405
|
|
20241106,125800,5482524375,3900,3900,3910,3890,1191
|
|
20241106,125700,5477875905,3900,3890,3900,3890,5386
|
|
20241106,125600,5456875340,3890,3880,3895,3870,10889
|
|
20241106,125500,5414708355,3880,3905,3915,3875,10838
|
|
20241106,125400,5372579135,3905,3910,3910,3905,2121
|
|
20241106,125300,5364289750,3905,3900,3905,3895,848
|
|
20241106,125200,5360982550,3905,3905,3910,3905,292
|
|
20241106,125100,5359842285,3905,3900,3910,3900,299
|
|
20241106,125000,5358675655,3910,3915,3915,3895,6115
|
|
20241106,124900,5334846315,3920,3905,3920,3895,2143
|
|
20241106,124800,5326475315,3900,3915,3920,3895,9625
|
|
20241106,124700,5288944085,3910,3890,3915,3890,998
|
|
20241106,124600,5285049860,3900,3895,3905,3885,535
|
|
20241106,124500,5282968605,3905,3920,3920,3890,8608
|
|
20241106,124400,5249423235,3930,3920,3935,3915,1959
|
|
20241106,124300,5241742630,3915,3905,3920,3900,3030
|
|
20241106,124200,5229894545,3900,3905,3905,3900,2448
|
|
20241106,124100,5220337335,3915,3910,3915,3895,1309
|
|
20241106,124000,5215224895,3910,3900,3910,3875,7050
|
|
20241106,123900,5187726550,3900,3890,3900,3890,1247
|
|
20241106,123800,5182865870,3905,3870,3905,3870,5372
|
|
20241106,123700,5162009400,3885,3875,3890,3870,6979
|
|
20241106,123600,5134922545,3880,3895,3895,3875,18407
|
|
20241106,123500,5063421105,3905,3900,3905,3895,8888
|
|
20241106,123400,5028769865,3905,3900,3905,3900,1984
|
|
20241106,123300,5021029320,3915,3900,3915,3900,3705
|
|
20241106,123200,5006528620,3895,3920,3920,3895,5352
|
|
20241106,123100,4985654610,3925,3930,3965,3895,51281
|
|
20241106,123000,4785302730,3945,3935,3950,3930,970
|
|
20241106,122900,4781487150,3935,3935,3935,3925,245
|
|
20241106,122800,4780523930,3930,3930,3940,3930,1004
|
|
20241106,122700,4776577550,3945,3950,3950,3930,405
|
|
20241106,122600,4774979660,3925,3945,3950,3920,8048
|
|
20241106,122500,4743285155,3945,3955,3955,3945,3895
|
|
20241106,122400,4727900120,3965,3955,3965,3950,689
|
|
20241106,122300,4725176105,3950,3955,3955,3950,719
|
|
20241106,122200,4722334795,3955,3950,3955,3950,113
|
|
20241106,122100,4721888390,3955,3950,3955,3950,1576
|
|
20241106,122000,4715657905,3955,3950,3955,3935,803
|
|
20241106,121900,4712488460,3950,3950,3950,3945,751
|
|
20241106,121800,4709523285,3950,3955,3955,3950,879
|
|
20241106,121700,4706047510,3920,3960,3965,3920,7833
|
|
20241106,121600,4675229445,3960,3955,3960,3950,1679
|
|
20241106,121500,4668592915,3960,3955,3965,3955,405
|
|
20241106,121400,4666989635,3955,3945,3960,3945,195
|
|
20241106,121300,4666218890,3945,3945,3945,3940,2275
|
|
20241106,121200,4657245170,3945,3930,3945,3930,1926
|
|
20241106,121100,4649660245,3935,3930,3940,3930,939
|
|
20241106,121000,4645966595,3930,3935,3935,3920,5439
|
|
20241106,120900,4624593595,3930,3945,3950,3930,9618
|
|
20241106,120800,4586712075,3945,3955,3955,3940,4091
|
|
20241106,120700,4570556925,3955,3950,3955,3950,1388
|
|
20241106,120600,4565072385,3955,3960,3960,3945,6488
|
|
20241106,120500,4539421285,3960,3960,3960,3950,6183
|
|
20241106,120400,4514947855,3960,3970,3970,3960,2738
|
|
20241106,120300,4504089470,3970,3970,3970,3965,1306
|
|
20241106,120200,4498908130,3970,3975,3985,3970,2381
|
|
20241106,120100,4489443355,3980,3980,3985,3975,2535
|
|
20241106,120000,4479356130,3985,3985,3990,3985,151
|
|
20241106,115900,4478754375,3980,3975,3980,3975,136
|
|
20241106,115800,4478213275,3980,3990,3990,3975,1900
|
|
20241106,115700,4470637065,3995,4000,4000,3990,973
|
|
20241106,115600,4466750230,3995,3995,4000,3995,507
|
|
20241106,115500,4464724495,4000,3995,4000,3995,522
|
|
20241106,115400,4462636760,4000,3990,4000,3990,708
|
|
20241106,115300,4459811505,4005,4000,4005,3995,104
|
|
20241106,115200,4459395500,3995,3995,4010,3995,580
|
|
20241106,115100,4457078255,4015,4000,4015,4000,13
|
|
20241106,115000,4457026110,4020,4005,4020,4000,608
|
|
20241106,114900,4454591700,4005,4040,4040,4005,7352
|
|
20241106,114800,4425043340,4040,4060,4060,4030,318
|
|
20241106,114700,4423754720,4070,4055,4070,4040,6606
|
|
20241106,114600,4396907620,4050,4020,4055,4020,7838
|
|
20241106,114500,4365218755,4030,4025,4030,4025,671
|
|
20241106,114400,4362517920,4025,4020,4025,4020,280
|
|
20241106,114300,4361392270,4015,4010,4015,4010,1814
|
|
20241106,114200,4354116235,4010,4005,4010,4005,22
|
|
20241106,114100,4354028025,4010,4010,4010,4000,49
|
|
20241106,114000,4353831885,4000,4010,4015,4000,358
|
|
20241106,113900,4352397865,4015,4015,4015,4015,64
|
|
20241106,113800,4352140905,4020,4005,4020,4005,4249
|
|
20241106,113700,4335078885,4005,4000,4005,3995,1261
|
|
20241106,113600,4330035235,4000,4000,4000,4000,2275
|
|
20241106,113500,4320935235,4010,4010,4010,4010,500
|
|
20241106,113400,4318930235,4000,3995,4000,3995,3
|
|
20241106,113300,4318918240,4000,4000,4000,3995,1045
|
|
20241106,113200,4314738290,4000,3985,4000,3980,9293
|
|
20241106,113100,4277626985,3995,3985,4000,3985,3171
|
|
20241106,113000,4264954635,3985,3970,3985,3970,1536
|
|
20241106,112900,4258844290,3970,3960,3970,3960,127
|
|
20241106,112800,4258340110,3960,3960,3970,3955,3268
|
|
20241106,112700,4245398080,3960,3950,3960,3950,1035
|
|
20241106,112600,4241308090,3960,3955,3965,3945,10220
|
|
20241106,112500,4200863125,3965,3965,3965,3955,2790
|
|
20241106,112400,4189821990,3960,3960,3965,3955,2322
|
|
20241106,112300,4180628945,3955,3970,3975,3955,893
|
|
20241106,112200,4177091310,3975,3975,3975,3970,1813
|
|
20241106,112100,4169893020,3975,3955,3975,3950,4707
|
|
20241106,112000,4151234275,3955,3945,3955,3940,628
|
|
20241106,111900,4148754180,3950,3950,3950,3940,103
|
|
20241106,111800,4148347730,3950,3935,3960,3930,16936
|
|
20241106,111700,4081629060,3935,3970,3970,3930,27960
|
|
20241106,111600,3971181965,3965,3965,3965,3965,3238
|
|
20241106,111500,3958343295,3965,3985,3985,3965,9153
|
|
20241106,111400,3921995990,3990,3980,3990,3975,101
|
|
20241106,111300,3921593775,3990,3985,3990,3980,3116
|
|
20241106,111200,3909177995,3980,3965,3980,3965,2378
|
|
20241106,111100,3899743605,3970,3965,3970,3965,1449
|
|
20241106,111000,3893993425,3965,3985,3985,3965,21414
|
|
20241106,110900,3808889705,3985,3985,3985,3985,2002
|
|
20241106,110800,3800911735,3985,3985,3985,3980,971
|
|
20241106,110700,3797042400,3980,3985,3985,3980,400
|
|
20241106,110600,3795450145,3980,3975,3985,3975,5489
|
|
20241106,110500,3773599590,3975,3980,3980,3975,766
|
|
20241106,110400,3770554485,3975,3970,3980,3970,1574
|
|
20241106,110300,3764298155,3970,3995,3995,3965,28249
|
|
20241106,110200,3651911680,3990,4005,4005,3985,7889
|
|
20241106,110100,3620396730,4005,4005,4005,4005,507
|
|
20241106,110000,3618366195,4000,3995,4000,3995,108
|
|
20241106,105900,3617934210,3995,3990,3995,3990,4587
|
|
20241106,105800,3599631070,3995,4000,4000,3990,7975
|
|
20241106,105700,3567797505,4010,3995,4010,3990,8508
|
|
20241106,105600,3533816755,4020,4025,4025,3995,31495
|
|
20241106,105500,3407752905,4025,4035,4035,4025,2306
|
|
20241106,105400,3398469685,4035,4045,4045,4025,2130
|
|
20241106,105300,3389895780,4025,4025,4025,4015,9044
|
|
20241106,105200,3353536255,4025,4025,4030,4025,1308
|
|
20241106,105100,3348270360,4020,4035,4035,4020,3708
|
|
20241106,105000,3333363720,4025,4040,4040,4025,5198
|
|
20241106,104900,3312418905,4040,4035,4040,4030,788
|
|
20241106,104800,3309236750,4040,4030,4040,4025,3728
|
|
20241106,104700,3294212010,4030,4025,4030,4025,1755
|
|
20241106,104600,3287145665,4025,4025,4030,4025,286
|
|
20241106,104500,3285993885,4025,4020,4030,4020,3319
|
|
20241106,104400,3272651465,4020,4030,4030,4020,1563
|
|
20241106,104300,3266363335,4025,4035,4035,4025,2167
|
|
20241106,104200,3257632195,4035,4030,4035,4030,732
|
|
20241106,104100,3254679455,4030,4030,4030,4025,517
|
|
20241106,104000,3252597885,4025,4025,4025,4025,301
|
|
20241106,103900,3251386360,4025,4025,4030,4020,1325
|
|
20241106,103800,3246053355,4025,4030,4040,4025,9944
|
|
20241106,103700,3205944525,4035,4040,4060,4035,8548
|
|
20241106,103600,3171441260,4060,4035,4065,4035,783
|
|
20241106,103500,3168279535,4040,4040,4040,4035,261
|
|
20241106,103400,3167225635,4040,4040,4040,4040,84
|
|
20241106,103300,3166886275,4040,4040,4040,4040,3126
|
|
20241106,103200,3154257235,4035,4035,4035,4035,40
|
|
20241106,103100,3154095835,4035,4045,4045,4035,205
|
|
20241106,103000,3153267690,4050,4070,4070,4050,5373
|
|
20241106,102900,3131456135,4065,4065,4065,4065,41
|
|
20241106,102800,3131289470,4065,4065,4065,4065,1138
|
|
20241106,102700,3126663500,4060,4080,4080,4060,3586
|
|
20241106,102600,3112067775,4070,4065,4075,4065,211
|
|
20241106,102500,3111208635,4065,4060,4085,4060,2282
|
|
20241106,102400,3101933645,4060,4080,4080,4060,453
|
|
20241106,102300,3100093725,4060,4075,4080,4060,258
|
|
20241106,102200,3099043345,4060,4070,4070,4060,437
|
|
20241106,102100,3097265790,4070,4080,4090,4070,6705
|
|
20241106,102000,3069908200,4085,4070,4085,4070,1283
|
|
20241106,101900,3064674215,4075,4070,4080,4070,3828
|
|
20241106,101800,3049075575,4060,4065,4070,4060,917
|
|
20241106,101700,3045348850,4060,4055,4060,4050,1655
|
|
20241106,101600,3038635975,4045,4045,4055,4045,4762
|
|
20241106,101500,3019346980,4050,4045,4050,4040,221
|
|
20241106,101400,3018453090,4045,4040,4045,4035,1244
|
|
20241106,101300,3013421705,4040,4035,4040,4035,1086
|
|
20241106,101200,3009034645,4040,4025,4045,4025,5363
|
|
20241106,101100,2987373210,4025,4030,4040,4025,2725
|
|
20241106,101000,2976386655,4030,4030,4035,4030,736
|
|
20241106,100900,2973420180,4040,4030,4040,4025,842
|
|
20241106,100800,2970022000,4030,4030,4040,4025,445
|
|
20241106,100700,2968228840,4030,4035,4040,4030,99
|
|
20241106,100600,2967829440,4025,4030,4040,4025,3671
|
|
20241106,100500,2953007350,4030,4015,4030,4005,5513
|
|
20241106,100400,2930841690,4020,4015,4020,4015,780
|
|
20241106,100300,2927707490,4015,4005,4015,4005,360
|
|
20241106,100200,2926263360,4000,4015,4015,4000,4912
|
|
20241106,100100,2906592895,4020,4010,4020,4000,4116
|
|
20241106,100000,2890101155,4005,4000,4015,3995,829
|
|
20241106,095900,2886777865,3995,3985,4010,3985,2080
|
|
20241106,095800,2878450655,4005,4000,4005,3980,14405
|
|
20241106,095700,2820982315,4000,4025,4025,4000,10587
|
|
20241106,095600,2778455660,4025,4020,4030,4015,6659
|
|
20241106,095500,2751649740,4020,4020,4020,4010,3132
|
|
20241106,095400,2739061630,4020,4035,4035,4020,4519
|
|
20241106,095300,2720872695,4035,4020,4035,4015,1401
|
|
20241106,095200,2715238005,4025,4030,4035,4025,3617
|
|
20241106,095100,2700665930,4035,4030,4035,4030,2243
|
|
20241106,095000,2691624555,4030,4030,4040,4030,2768
|
|
20241106,094900,2680455930,4015,4015,4015,4010,97
|
|
20241106,094800,2680066770,4010,4015,4035,4005,7888
|
|
20241106,094700,2648357915,4015,4005,4025,4005,14935
|
|
20241106,094600,2588341450,4010,4015,4015,4010,1652
|
|
20241106,094500,2581715465,4015,3995,4020,3990,13220
|
|
20241106,094400,2528822045,4010,4000,4010,3990,6373
|
|
20241106,094300,2503341750,4000,4005,4020,3990,8247
|
|
20241106,094200,2470350825,4020,4020,4025,4005,2381
|
|
20241106,094100,2460781385,4025,4030,4030,4005,14704
|
|
20241106,094000,2401766895,4030,3965,4030,3965,17718
|
|
20241106,093900,2330894920,3965,4000,4000,3950,28178
|
|
20241106,093800,2219153475,4000,4010,4025,4000,3721
|
|
20241106,093700,2204247675,4010,4015,4015,3995,5250
|
|
20241106,093600,2183232165,3995,4020,4045,3990,17853
|
|
20241106,093500,2111582500,4020,3970,4020,3970,4274
|
|
20241106,093400,2094494915,3970,4025,4025,3970,20403
|
|
20241106,093300,2012941415,4035,4015,4065,3995,48825
|
|
20241106,093200,1817115475,4015,4010,4045,3990,73868
|
|
20241106,093100,1521216900,4000,4100,4110,3995,101211
|
|
20241106,093000,1115472465,4100,4100,4125,4100,1293
|
|
20241106,092900,1110164925,4135,4160,4160,3955,81790
|
|
20241106,092800,779862070,4160,4180,4180,4160,3586
|
|
20241106,092700,764914935,4200,4185,4200,4180,1240
|
|
20241106,092600,759728100,4200,4205,4210,4190,2239
|
|
20241106,092500,750336395,4205,4205,4205,4205,1
|
|
20241106,092400,750332190,4195,4185,4195,4185,1327
|
|
20241106,092300,744772825,4195,4180,4195,4180,161
|
|
20241106,092200,744099830,4195,4190,4195,4185,799
|
|
20241106,092100,740753515,4190,4180,4195,4175,517
|
|
20241106,092000,738589775,4195,4165,4195,4165,390
|
|
20241106,091900,736958745,4170,4215,4215,4170,6522
|
|
20241106,091800,709675675,4195,4230,4230,4195,9552
|
|
20241106,091700,669531375,4230,4215,4230,4215,821
|
|
20241106,091600,666060405,4225,4230,4235,4220,1285
|
|
20241106,091500,660636845,4220,4215,4235,4210,4566
|
|
20241106,091400,641409595,4215,4250,4250,4215,8300
|
|
20241106,091300,606356640,4225,4225,4250,4225,1419
|
|
20241106,091200,600347865,4250,4235,4250,4225,2378
|
|
20241106,091100,590259525,4250,4255,4255,4225,10061
|
|
20241106,091000,547507070,4275,4220,4280,4200,13265
|
|
20241106,090900,491283890,4220,4155,4220,4155,12506
|
|
20241106,090800,438899565,4155,4075,4165,4075,12436
|
|
20241106,090700,387647455,4075,4100,4100,4075,10444
|
|
20241106,090600,345036110,4090,4120,4120,4070,37100
|
|
20241106,090500,193470070,4120,4135,4135,4120,6802
|
|
20241106,090400,165408495,4135,4140,4140,4125,3386
|
|
20241106,090300,151410450,4140,4175,4175,4135,1320
|
|
20241106,090200,145949825,4175,4165,4175,4115,15457
|
|
20241106,090100,82028330,4185,4170,4195,4150,6926
|
|
20241106,090000,53242630,4200,4200,4200,4170,12648
|