720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,205700,3604177580,3225,3225,3225,3225,14360
|
|
20241111,205600,3604177580,3225,3225,3225,3225,0
|
|
20241111,205500,3604177580,3225,3225,3225,3225,0
|
|
20241111,205400,3604177580,3225,3225,3225,3225,0
|
|
20241111,205300,3604177580,3225,3225,3225,3225,0
|
|
20241111,205200,3604177580,3225,3225,3225,3225,0
|
|
20241111,205100,3604177580,3225,3225,3225,3225,0
|
|
20241111,205000,3604177580,3225,3225,3225,3225,0
|
|
20241111,204900,3604177580,3225,3225,3225,3225,0
|
|
20241111,204800,3604177580,3225,3225,3225,3225,0
|
|
20241111,204700,3604177580,3225,3225,3225,3225,0
|
|
20241111,204600,3604177580,3225,3225,3225,3225,0
|
|
20241111,204500,3604177580,3225,3225,3225,3225,0
|
|
20241111,204400,3604177580,3225,3225,3225,3225,0
|
|
20241111,204300,3604177580,3225,3225,3225,3225,0
|
|
20241111,204200,3604177580,3225,3225,3225,3225,0
|
|
20241111,204100,3604177580,3225,3225,3225,3225,0
|
|
20241111,204000,3604177580,3225,3225,3225,3225,0
|
|
20241111,203900,3604177580,3225,3225,3225,3225,0
|
|
20241111,203800,3604177580,3225,3225,3225,3225,0
|
|
20241111,203700,3604177580,3225,3225,3225,3225,0
|
|
20241111,203600,3604177580,3225,3225,3225,3225,0
|
|
20241111,203500,3604177580,3225,3225,3225,3225,0
|
|
20241111,203400,3604177580,3225,3225,3225,3225,0
|
|
20241111,203300,3604177580,3225,3225,3225,3225,0
|
|
20241111,203200,3604177580,3225,3225,3225,3225,0
|
|
20241111,203100,3604177580,3225,3225,3225,3225,0
|
|
20241111,203000,3604177580,3225,3225,3225,3225,0
|
|
20241111,202900,3604177580,3225,3225,3225,3225,0
|
|
20241111,202800,3604177580,3225,3225,3225,3225,0
|
|
20241111,202700,3604177580,3225,3225,3225,3225,14360
|
|
20241111,202600,3604177580,3225,3225,3225,3225,0
|
|
20241111,202500,3604177580,3225,3225,3225,3225,0
|
|
20241111,202400,3604177580,3225,3225,3225,3225,0
|
|
20241111,202300,3604177580,3225,3225,3225,3225,0
|
|
20241111,202200,3604177580,3225,3225,3225,3225,0
|
|
20241111,202100,3604177580,3225,3225,3225,3225,0
|
|
20241111,202000,3604177580,3225,3225,3225,3225,0
|
|
20241111,201900,3604177580,3225,3225,3225,3225,0
|
|
20241111,201800,3604177580,3225,3225,3225,3225,0
|
|
20241111,201700,3604177580,3225,3225,3225,3225,0
|
|
20241111,201600,3604177580,3225,3225,3225,3225,0
|
|
20241111,201500,3604177580,3225,3225,3225,3225,0
|
|
20241111,201400,3604177580,3225,3225,3225,3225,0
|
|
20241111,201300,3604177580,3225,3225,3225,3225,0
|
|
20241111,201200,3604177580,3225,3225,3225,3225,0
|
|
20241111,201100,3604177580,3225,3225,3225,3225,0
|
|
20241111,201000,3604177580,3225,3225,3225,3225,0
|
|
20241111,200900,3604177580,3225,3225,3225,3225,0
|
|
20241111,200800,3604177580,3225,3225,3225,3225,0
|
|
20241111,200700,3604177580,3225,3225,3225,3225,0
|
|
20241111,200600,3604177580,3225,3225,3225,3225,0
|
|
20241111,200500,3604177580,3225,3225,3225,3225,0
|
|
20241111,200400,3604177580,3225,3225,3225,3225,0
|
|
20241111,200300,3604177580,3225,3225,3225,3225,0
|
|
20241111,200200,3604177580,3225,3225,3225,3225,0
|
|
20241111,200100,3604177580,3225,3225,3225,3225,0
|
|
20241111,200000,3604177580,3225,3225,3225,3225,0
|
|
20241111,195900,3604177580,3225,3225,3225,3225,0
|
|
20241111,195800,3604177580,3225,3225,3225,3225,0
|
|
20241111,195700,3604177580,3225,3225,3225,3225,14360
|
|
20241111,195600,3604177580,3225,3225,3225,3225,0
|
|
20241111,195500,3604177580,3225,3225,3225,3225,0
|
|
20241111,195400,3604177580,3225,3225,3225,3225,0
|
|
20241111,195300,3604177580,3225,3225,3225,3225,0
|
|
20241111,195200,3604177580,3225,3225,3225,3225,0
|
|
20241111,195100,3604177580,3225,3225,3225,3225,0
|
|
20241111,195000,3604177580,3225,3225,3225,3225,0
|
|
20241111,194900,3604177580,3225,3225,3225,3225,0
|
|
20241111,194800,3604177580,3225,3225,3225,3225,0
|
|
20241111,194700,3604177580,3225,3225,3225,3225,0
|
|
20241111,194600,3604177580,3225,3225,3225,3225,0
|
|
20241111,194500,3604177580,3225,3225,3225,3225,0
|
|
20241111,194400,3604177580,3225,3225,3225,3225,0
|
|
20241111,194300,3604177580,3225,3225,3225,3225,0
|
|
20241111,194200,3604177580,3225,3225,3225,3225,0
|
|
20241111,194100,3604177580,3225,3225,3225,3225,0
|
|
20241111,194000,3604177580,3225,3225,3225,3225,0
|
|
20241111,193900,3604177580,3225,3225,3225,3225,0
|
|
20241111,193800,3604177580,3225,3225,3225,3225,0
|
|
20241111,193700,3604177580,3225,3225,3225,3225,0
|
|
20241111,193600,3604177580,3225,3225,3225,3225,0
|
|
20241111,193500,3604177580,3225,3225,3225,3225,0
|
|
20241111,193400,3604177580,3225,3225,3225,3225,0
|
|
20241111,193300,3604177580,3225,3225,3225,3225,0
|
|
20241111,193200,3604177580,3225,3225,3225,3225,0
|
|
20241111,193100,3604177580,3225,3225,3225,3225,0
|
|
20241111,193000,3604177580,3225,3225,3225,3225,0
|
|
20241111,192900,3604177580,3225,3225,3225,3225,0
|
|
20241111,192800,3604177580,3225,3225,3225,3225,0
|
|
20241111,192700,3604177580,3225,3225,3225,3225,14360
|
|
20241111,192600,3604177580,3225,3225,3225,3225,0
|
|
20241111,192500,3604177580,3225,3225,3225,3225,0
|
|
20241111,192400,3604177580,3225,3225,3225,3225,0
|
|
20241111,192300,3604177580,3225,3225,3225,3225,0
|
|
20241111,192200,3604177580,3225,3225,3225,3225,0
|
|
20241111,192100,3604177580,3225,3225,3225,3225,0
|
|
20241111,192000,3604177580,3225,3225,3225,3225,0
|
|
20241111,191900,3604177580,3225,3225,3225,3225,0
|
|
20241111,191800,3604177580,3225,3225,3225,3225,0
|
|
20241111,191700,3604177580,3225,3225,3225,3225,0
|
|
20241111,191600,3604177580,3225,3225,3225,3225,0
|
|
20241111,191500,3604177580,3225,3225,3225,3225,0
|
|
20241111,191400,3604177580,3225,3225,3225,3225,0
|
|
20241111,191300,3604177580,3225,3225,3225,3225,0
|
|
20241111,191200,3604177580,3225,3225,3225,3225,0
|
|
20241111,191100,3604177580,3225,3225,3225,3225,0
|
|
20241111,191000,3604177580,3225,3225,3225,3225,0
|
|
20241111,190900,3604177580,3225,3225,3225,3225,0
|
|
20241111,190800,3604177580,3225,3225,3225,3225,0
|
|
20241111,190700,3604177580,3225,3225,3225,3225,0
|
|
20241111,190600,3604177580,3225,3225,3225,3225,0
|
|
20241111,190500,3604177580,3225,3225,3225,3225,0
|
|
20241111,190400,3604177580,3225,3225,3225,3225,0
|
|
20241111,190300,3604177580,3225,3225,3225,3225,0
|
|
20241111,190200,3604177580,3225,3225,3225,3225,0
|
|
20241111,190100,3604177580,3225,3225,3225,3225,0
|
|
20241111,190000,3604177580,3225,3225,3225,3225,0
|
|
20241111,185900,3604177580,3225,3225,3225,3225,0
|
|
20241111,185800,3604177580,3225,3225,3225,3225,0
|
|
20241111,185700,3604177580,3225,3225,3225,3225,14360
|
|
20241111,185600,3604177580,3225,3225,3225,3225,0
|
|
20241111,185500,3604177580,3225,3225,3225,3225,0
|
|
20241111,185400,3604177580,3225,3225,3225,3225,0
|
|
20241111,185300,3604177580,3225,3225,3225,3225,0
|
|
20241111,185200,3604177580,3225,3225,3225,3225,0
|
|
20241111,185100,3604177580,3225,3225,3225,3225,0
|
|
20241111,185000,3604177580,3225,3225,3225,3225,0
|
|
20241111,184900,3604177580,3225,3225,3225,3225,0
|
|
20241111,184800,3604177580,3225,3225,3225,3225,0
|
|
20241111,184700,3604177580,3225,3225,3225,3225,0
|
|
20241111,184600,3604177580,3225,3225,3225,3225,0
|
|
20241111,184500,3604177580,3225,3225,3225,3225,0
|
|
20241111,184400,3604177580,3225,3225,3225,3225,0
|
|
20241111,184300,3604177580,3225,3225,3225,3225,0
|
|
20241111,184200,3604177580,3225,3225,3225,3225,0
|
|
20241111,184100,3604177580,3225,3225,3225,3225,0
|
|
20241111,184000,3604177580,3225,3225,3225,3225,0
|
|
20241111,183900,3604177580,3225,3225,3225,3225,0
|
|
20241111,183800,3604177580,3225,3225,3225,3225,0
|
|
20241111,183700,3604177580,3225,3225,3225,3225,0
|
|
20241111,183600,3604177580,3225,3225,3225,3225,0
|
|
20241111,183500,3604177580,3225,3225,3225,3225,0
|
|
20241111,183400,3604177580,3225,3225,3225,3225,0
|
|
20241111,183300,3604177580,3225,3225,3225,3225,0
|
|
20241111,183200,3604177580,3225,3225,3225,3225,0
|
|
20241111,183100,3604177580,3225,3225,3225,3225,0
|
|
20241111,183000,3604177580,3225,3225,3225,3225,0
|
|
20241111,182900,3604177580,3225,3225,3225,3225,0
|
|
20241111,182800,3604177580,3225,3225,3225,3225,0
|
|
20241111,182700,3604177580,3225,3225,3225,3225,14360
|
|
20241111,182600,3604177580,3225,3225,3225,3225,0
|
|
20241111,182500,3604177580,3225,3225,3225,3225,0
|
|
20241111,182400,3604177580,3225,3225,3225,3225,0
|
|
20241111,182300,3604177580,3225,3225,3225,3225,0
|
|
20241111,182200,3604177580,3225,3225,3225,3225,0
|
|
20241111,182100,3604177580,3225,3225,3225,3225,0
|
|
20241111,182000,3604177580,3225,3225,3225,3225,0
|
|
20241111,181900,3604177580,3225,3225,3225,3225,0
|
|
20241111,181800,3604177580,3225,3225,3225,3225,0
|
|
20241111,181700,3604177580,3225,3225,3225,3225,0
|
|
20241111,181600,3604177580,3225,3225,3225,3225,0
|
|
20241111,181500,3604177580,3225,3225,3225,3225,0
|
|
20241111,181400,3604177580,3225,3225,3225,3225,0
|
|
20241111,181300,3604177580,3225,3225,3225,3225,0
|
|
20241111,181200,3604177580,3225,3225,3225,3225,0
|
|
20241111,181100,3604177580,3225,3225,3225,3225,0
|
|
20241111,181000,3604177580,3225,3225,3225,3225,0
|
|
20241111,180900,3604177580,3225,3225,3225,3225,0
|
|
20241111,180800,3604177580,3225,3225,3225,3225,0
|
|
20241111,180700,3604177580,3225,3225,3225,3225,0
|
|
20241111,180600,3604177580,3225,3225,3225,3225,0
|
|
20241111,180500,3604177580,3225,3225,3225,3225,0
|
|
20241111,180400,3604177580,3225,3225,3225,3225,0
|
|
20241111,180300,3604177580,3225,3225,3225,3225,0
|
|
20241111,180200,3604177580,3225,3225,3225,3225,0
|
|
20241111,180100,3604177580,3225,3225,3225,3225,0
|
|
20241111,180000,3604177580,3225,3225,3225,3225,0
|
|
20241111,175900,3604177580,3225,3225,3225,3225,0
|
|
20241111,175800,3604177580,3225,3225,3225,3225,0
|
|
20241111,175700,3604177580,3225,3225,3225,3225,14360
|
|
20241111,175600,3604177580,3225,3225,3225,3225,0
|
|
20241111,175500,3604177580,3225,3225,3225,3225,0
|
|
20241111,175400,3604177580,3225,3225,3225,3225,0
|
|
20241111,175300,3604177580,3225,3225,3225,3225,0
|
|
20241111,175200,3604177580,3225,3225,3225,3225,0
|
|
20241111,175100,3604177580,3225,3225,3225,3225,0
|
|
20241111,175000,3604177580,3225,3225,3225,3225,0
|
|
20241111,174900,3604177580,3225,3225,3225,3225,0
|
|
20241111,174800,3604177580,3225,3225,3225,3225,0
|
|
20241111,174700,3604177580,3225,3225,3225,3225,0
|
|
20241111,174600,3604177580,3225,3225,3225,3225,0
|
|
20241111,174500,3604177580,3225,3225,3225,3225,0
|
|
20241111,174400,3604177580,3225,3225,3225,3225,0
|
|
20241111,174300,3604177580,3225,3225,3225,3225,0
|
|
20241111,174200,3604177580,3225,3225,3225,3225,0
|
|
20241111,174100,3604177580,3225,3225,3225,3225,0
|
|
20241111,174000,3604177580,3225,3225,3225,3225,0
|
|
20241111,173900,3604177580,3225,3225,3225,3225,0
|
|
20241111,173800,3604177580,3225,3225,3225,3225,0
|
|
20241111,173700,3604177580,3225,3225,3225,3225,0
|
|
20241111,173600,3604177580,3225,3225,3225,3225,0
|
|
20241111,173500,3604177580,3225,3225,3225,3225,0
|
|
20241111,173400,3604177580,3225,3225,3225,3225,0
|
|
20241111,173300,3604177580,3225,3225,3225,3225,0
|
|
20241111,173200,3604177580,3225,3225,3225,3225,0
|
|
20241111,173100,3604177580,3225,3225,3225,3225,0
|
|
20241111,173000,3604177580,3225,3225,3225,3225,0
|
|
20241111,172900,3604177580,3225,3225,3225,3225,0
|
|
20241111,172800,3604177580,3225,3225,3225,3225,0
|
|
20241111,172700,3604177580,3225,3225,3225,3225,14360
|
|
20241111,172600,3604177580,3225,3225,3225,3225,0
|
|
20241111,172500,3604177580,3225,3225,3225,3225,0
|
|
20241111,172400,3604177580,3225,3225,3225,3225,0
|
|
20241111,172300,3604177580,3225,3225,3225,3225,0
|
|
20241111,172200,3604177580,3225,3225,3225,3225,0
|
|
20241111,172100,3604177580,3225,3225,3225,3225,0
|
|
20241111,172000,3604177580,3225,3225,3225,3225,0
|
|
20241111,171900,3604177580,3225,3225,3225,3225,0
|
|
20241111,171800,3604177580,3225,3225,3225,3225,0
|
|
20241111,171700,3604177580,3225,3225,3225,3225,0
|
|
20241111,171600,3604177580,3225,3225,3225,3225,0
|
|
20241111,171500,3604177580,3225,3225,3225,3225,0
|
|
20241111,171400,3604177580,3225,3225,3225,3225,0
|
|
20241111,171300,3604177580,3225,3225,3225,3225,0
|
|
20241111,171200,3604177580,3225,3225,3225,3225,0
|
|
20241111,171100,3604177580,3225,3225,3225,3225,0
|
|
20241111,171000,3604177580,3225,3225,3225,3225,0
|
|
20241111,170900,3604177580,3225,3225,3225,3225,0
|
|
20241111,170800,3604177580,3225,3225,3225,3225,0
|
|
20241111,170700,3604177580,3225,3225,3225,3225,0
|
|
20241111,170600,3604177580,3225,3225,3225,3225,0
|
|
20241111,170500,3604177580,3225,3225,3225,3225,0
|
|
20241111,170400,3604177580,3225,3225,3225,3225,0
|
|
20241111,170300,3604177580,3225,3225,3225,3225,0
|
|
20241111,170200,3604177580,3225,3225,3225,3225,0
|
|
20241111,170100,3604177580,3225,3225,3225,3225,0
|
|
20241111,170000,3604177580,3225,3225,3225,3225,0
|
|
20241111,165900,3604177580,3225,3225,3225,3225,0
|
|
20241111,165800,3604177580,3225,3225,3225,3225,0
|
|
20241111,165700,3604177580,3225,3225,3225,3225,14360
|
|
20241111,165600,3604177580,3225,3225,3225,3225,0
|
|
20241111,165500,3604177580,3225,3225,3225,3225,0
|
|
20241111,165400,3604177580,3225,3225,3225,3225,0
|
|
20241111,165300,3604177580,3225,3225,3225,3225,0
|
|
20241111,165200,3604177580,3225,3225,3225,3225,0
|
|
20241111,165100,3604177580,3225,3225,3225,3225,0
|
|
20241111,165000,3604177580,3225,3225,3225,3225,0
|
|
20241111,164900,3604177580,3225,3225,3225,3225,0
|
|
20241111,164800,3604177580,3225,3225,3225,3225,0
|
|
20241111,164700,3604177580,3225,3225,3225,3225,0
|
|
20241111,164600,3604177580,3225,3225,3225,3225,0
|
|
20241111,164500,3604177580,3225,3225,3225,3225,0
|
|
20241111,164400,3604177580,3225,3225,3225,3225,0
|
|
20241111,164300,3604177580,3225,3225,3225,3225,0
|
|
20241111,164200,3604177580,3225,3225,3225,3225,0
|
|
20241111,164100,3604177580,3225,3225,3225,3225,0
|
|
20241111,164000,3604177580,3225,3225,3225,3225,0
|
|
20241111,163900,3604177580,3225,3225,3225,3225,0
|
|
20241111,163800,3604177580,3225,3225,3225,3225,0
|
|
20241111,163700,3604177580,3225,3225,3225,3225,0
|
|
20241111,163600,3604177580,3225,3225,3225,3225,0
|
|
20241111,163500,3604177580,3225,3225,3225,3225,0
|
|
20241111,163400,3604177580,3225,3225,3225,3225,0
|
|
20241111,163300,3604177580,3225,3225,3225,3225,0
|
|
20241111,163200,3604177580,3225,3225,3225,3225,0
|
|
20241111,163100,3604177580,3225,3225,3225,3225,0
|
|
20241111,163000,3604177580,3225,3225,3225,3225,0
|
|
20241111,162900,3604177580,3225,3225,3225,3225,0
|
|
20241111,162800,3604177580,3225,3225,3225,3225,0
|
|
20241111,162700,3604177580,3225,3225,3225,3225,14360
|
|
20241111,162600,3604177580,3225,3225,3225,3225,0
|
|
20241111,162500,3604177580,3225,3225,3225,3225,0
|
|
20241111,162400,3604177580,3225,3225,3225,3225,0
|
|
20241111,162300,3604177580,3225,3225,3225,3225,0
|
|
20241111,162200,3604177580,3225,3225,3225,3225,0
|
|
20241111,162100,3604177580,3225,3225,3225,3225,0
|
|
20241111,162000,3604177580,3225,3225,3225,3225,0
|
|
20241111,161900,3604177580,3225,3225,3225,3225,0
|
|
20241111,161800,3604177580,3225,3225,3225,3225,0
|
|
20241111,161700,3604177580,3225,3225,3225,3225,0
|
|
20241111,161600,3604177580,3225,3225,3225,3225,0
|
|
20241111,161500,3604177580,3225,3225,3225,3225,0
|
|
20241111,161400,3604177580,3225,3225,3225,3225,0
|
|
20241111,161300,3604177580,3225,3225,3225,3225,0
|
|
20241111,161200,3604177580,3225,3225,3225,3225,0
|
|
20241111,161100,3604177580,3225,3225,3225,3225,0
|
|
20241111,161000,3604177580,3225,3225,3225,3225,0
|
|
20241111,160900,3604177580,3225,3225,3225,3225,0
|
|
20241111,160800,3604177580,3225,3225,3225,3225,0
|
|
20241111,160700,3604177580,3225,3225,3225,3225,0
|
|
20241111,160600,3604177580,3225,3225,3225,3225,0
|
|
20241111,160500,3604177580,3225,3225,3225,3225,0
|
|
20241111,160400,3604177580,3225,3225,3225,3225,0
|
|
20241111,160300,3604177580,3225,3225,3225,3225,0
|
|
20241111,160200,3604177580,3225,3225,3225,3225,0
|
|
20241111,160100,3604177580,3225,3225,3225,3225,0
|
|
20241111,160000,3604177580,3225,3225,3225,3225,0
|
|
20241111,155900,3604177580,3225,3225,3225,3225,0
|
|
20241111,155800,3604177580,3225,3225,3225,3225,0
|
|
20241111,155700,3604177580,3225,3225,3225,3225,14360
|
|
20241111,155600,3604177580,3225,3225,3225,3225,0
|
|
20241111,155500,3604177580,3225,3225,3225,3225,0
|
|
20241111,155400,3604177580,3225,3225,3225,3225,0
|
|
20241111,155300,3604177580,3225,3225,3225,3225,0
|
|
20241111,155200,3604177580,3225,3225,3225,3225,0
|
|
20241111,155100,3604177580,3225,3225,3225,3225,0
|
|
20241111,155000,3604177580,3225,3225,3225,3225,0
|
|
20241111,154900,3604177580,3225,3225,3225,3225,0
|
|
20241111,154800,3604177580,3225,3225,3225,3225,0
|
|
20241111,154700,3604177580,3225,3225,3225,3225,0
|
|
20241111,154600,3604177580,3225,3225,3225,3225,0
|
|
20241111,154500,3604177580,3225,3225,3225,3225,0
|
|
20241111,154400,3604177580,3225,3225,3225,3225,0
|
|
20241111,154300,3604177580,3225,3225,3225,3225,0
|
|
20241111,154200,3604177580,3225,3225,3225,3225,0
|
|
20241111,154100,3604177580,3225,3225,3225,3225,0
|
|
20241111,154000,3604177580,3225,3225,3225,3225,0
|
|
20241111,153900,3604177580,3225,3225,3225,3225,0
|
|
20241111,153800,3604177580,3225,3225,3225,3225,0
|
|
20241111,153700,3604177580,3225,3225,3225,3225,0
|
|
20241111,153600,3604177580,3225,3225,3225,3225,0
|
|
20241111,153500,3604177580,3225,3225,3225,3225,0
|
|
20241111,153400,3604177580,3225,3225,3225,3225,0
|
|
20241111,153300,3604177580,3225,3225,3225,3225,0
|
|
20241111,153200,3604177580,3225,3225,3225,3225,0
|
|
20241111,153100,3604177580,3225,3225,3225,3225,0
|
|
20241111,153000,3604177580,3225,3225,3225,3225,14360
|
|
20241111,152900,3557866580,3225,3225,3225,3225,0
|
|
20241111,152800,3557866580,3225,3225,3225,3225,0
|
|
20241111,152700,3557866580,3225,3225,3225,3225,0
|
|
20241111,152600,3557866580,3225,3225,3225,3225,0
|
|
20241111,152500,3557866580,3225,3225,3225,3225,0
|
|
20241111,152400,3557866580,3225,3225,3225,3225,0
|
|
20241111,152300,3557866580,3225,3225,3225,3225,0
|
|
20241111,152200,3557866580,3225,3225,3225,3225,0
|
|
20241111,152100,3557866580,3225,3225,3225,3225,0
|
|
20241111,152000,3557866580,3225,3225,3225,3225,0
|
|
20241111,151900,3557866580,3225,3220,3225,3220,926
|
|
20241111,151800,3554883200,3230,3225,3230,3220,800
|
|
20241111,151700,3552306540,3225,3220,3225,3220,2551
|
|
20241111,151600,3544085340,3225,3225,3230,3225,4902
|
|
20241111,151500,3528276325,3230,3225,3230,3225,7
|
|
20241111,151400,3528253735,3230,3225,3230,3225,837
|
|
20241111,151300,3525554235,3220,3230,3230,3220,1402
|
|
20241111,151200,3521039490,3230,3215,3230,3215,1666
|
|
20241111,151100,3515670575,3220,3220,3225,3215,881
|
|
20241111,151000,3512833545,3225,3225,3225,3220,252
|
|
20241111,150900,3512021805,3220,3235,3235,3220,2208
|
|
20241111,150800,3504908470,3235,3230,3235,3220,5839
|
|
20241111,150700,3486068385,3225,3230,3230,3220,2742
|
|
20241111,150600,3477234895,3230,3230,3230,3220,1563
|
|
20241111,150500,3472194475,3230,3235,3235,3230,306
|
|
20241111,150400,3471205720,3235,3235,3235,3230,1418
|
|
20241111,150300,3466625555,3235,3240,3240,3225,28526
|
|
20241111,150200,3374354135,3240,3240,3240,3235,2919
|
|
20241111,150100,3364909400,3240,3240,3240,3235,616
|
|
20241111,150000,3362915560,3240,3245,3245,3240,304
|
|
20241111,145900,3361930100,3245,3240,3245,3235,1991
|
|
20241111,145800,3355484595,3240,3240,3240,3235,1055
|
|
20241111,145700,3352070885,3240,3240,3240,3240,1262
|
|
20241111,145600,3347982005,3245,3245,3245,3240,38
|
|
20241111,145500,3347858760,3240,3250,3250,3240,1201
|
|
20241111,145400,3343966550,3250,3250,3250,3250,8
|
|
20241111,145300,3343940550,3250,3240,3250,3235,1146
|
|
20241111,145200,3340231060,3240,3240,3245,3235,1243
|
|
20241111,145100,3336209070,3240,3235,3250,3235,9151
|
|
20241111,145000,3306593240,3230,3230,3230,3230,812
|
|
20241111,144900,3303970480,3230,3235,3235,3230,1164
|
|
20241111,144800,3300210205,3230,3235,3235,3230,2038
|
|
20241111,144700,3293627340,3235,3235,3235,3235,12
|
|
20241111,144600,3293588520,3235,3235,3235,3230,973
|
|
20241111,144500,3290444855,3235,3230,3235,3230,1785
|
|
20241111,144400,3284675790,3235,3235,3240,3235,444
|
|
20241111,144300,3283239320,3235,3240,3240,3235,233
|
|
20241111,144200,3282485085,3245,3240,3245,3240,497
|
|
20241111,144100,3280874760,3240,3245,3245,3240,1482
|
|
20241111,144000,3276072630,3245,3245,3255,3240,1117
|
|
20241111,143900,3272446225,3245,3240,3245,3235,2339
|
|
20241111,143800,3264862160,3240,3240,3240,3240,705
|
|
20241111,143700,3262577960,3250,3255,3255,3245,852
|
|
20241111,143600,3259812955,3245,3250,3255,3245,1345
|
|
20241111,143500,3255447335,3255,3255,3255,3255,111
|
|
20241111,143400,3255086030,3255,3265,3265,3255,189
|
|
20241111,143300,3254469710,3265,3235,3265,3235,6636
|
|
20241111,143200,3232912195,3235,3235,3235,3230,2410
|
|
20241111,143100,3225119835,3235,3235,3235,3235,24
|
|
20241111,143000,3225042195,3240,3235,3245,3235,2242
|
|
20241111,142900,3217778565,3240,3235,3240,3235,946
|
|
20241111,142800,3214717515,3240,3240,3240,3230,3205
|
|
20241111,142700,3204361665,3240,3245,3245,3240,2591
|
|
20241111,142600,3195965285,3245,3245,3245,3240,150
|
|
20241111,142500,3195479085,3240,3230,3245,3230,36364
|
|
20241111,142400,3077997695,3225,3215,3225,3215,3488
|
|
20241111,142300,3066769910,3220,3220,3220,3215,1091
|
|
20241111,142200,3063258810,3215,3225,3225,3215,753
|
|
20241111,142100,3060837145,3225,3225,3225,3225,23
|
|
20241111,142000,3060762970,3220,3220,3225,3220,1536
|
|
20241111,141900,3055816525,3225,3230,3230,3225,128
|
|
20241111,141800,3055403615,3230,3235,3235,3230,565
|
|
20241111,141700,3053578270,3235,3235,3235,3230,125
|
|
20241111,141600,3053173915,3235,3240,3240,3235,872
|
|
20241111,141500,3050352625,3235,3230,3235,3230,1508
|
|
20241111,141400,3045478230,3235,3230,3235,3225,344
|
|
20241111,141300,3044367100,3225,3240,3240,3225,950
|
|
20241111,141200,3041298310,3230,3235,3245,3230,6355
|
|
20241111,141100,3020762095,3230,3220,3235,3220,1904
|
|
20241111,141000,3014625095,3220,3225,3225,3220,2066
|
|
20241111,140900,3007972170,3225,3230,3230,3225,1134
|
|
20241111,140800,3004314880,3230,3225,3235,3225,2695
|
|
20241111,140700,2995606025,3225,3230,3230,3225,1149
|
|
20241111,140600,2991899990,3230,3230,3230,3225,1847
|
|
20241111,140500,2985938385,3235,3230,3235,3230,1039
|
|
20241111,140400,2982582295,3230,3230,3235,3225,914
|
|
20241111,140300,2979629685,3235,3230,3235,3230,1899
|
|
20241111,140200,2973492920,3235,3240,3240,3230,1667
|
|
20241111,140100,2968102150,3240,3235,3240,3235,943
|
|
20241111,140000,2965051130,3240,3240,3240,3240,164
|
|
20241111,135900,2964519770,3240,3240,3240,3235,1988
|
|
20241111,135800,2958088045,3240,3240,3240,3235,535
|
|
20241111,135700,2956357145,3240,3245,3245,3240,755
|
|
20241111,135600,2953910835,3245,3240,3245,3240,794
|
|
20241111,135500,2951338245,3240,3245,3250,3240,421
|
|
20241111,135400,2949970845,3250,3240,3250,3240,6731
|
|
20241111,135300,2928107735,3240,3235,3240,3235,1444
|
|
20241111,135200,2923429975,3240,3235,3240,3235,1882
|
|
20241111,135100,2917341695,3240,3240,3240,3240,29
|
|
20241111,135000,2917247735,3240,3240,3240,3240,496
|
|
20241111,134900,2915640695,3240,3240,3245,3240,5689
|
|
20241111,134800,2897208235,3245,3245,3245,3245,709
|
|
20241111,134700,2894907530,3245,3245,3245,3245,218
|
|
20241111,134600,2894200120,3250,3250,3250,3245,348
|
|
20241111,134500,2893069740,3250,3250,3250,3245,2388
|
|
20241111,134400,2885318135,3250,3250,3250,3250,25
|
|
20241111,134300,2885236885,3245,3245,3245,3240,500
|
|
20241111,134200,2883615005,3245,3240,3245,3240,998
|
|
20241111,134100,2880380485,3245,3240,3245,3240,4186
|
|
20241111,134000,2866797395,3240,3240,3245,3240,2141
|
|
20241111,133900,2859860295,3245,3240,3245,3240,705
|
|
20241111,133800,2857575995,3240,3250,3255,3240,351
|
|
20241111,133700,2856437205,3240,3235,3240,3235,1830
|
|
20241111,133600,2850510780,3230,3235,3235,3230,801
|
|
20241111,133500,2847923535,3230,3225,3230,3220,10812
|
|
20241111,133400,2813104810,3220,3230,3230,3215,2882
|
|
20241111,133300,2803816855,3230,3225,3230,3225,1990
|
|
20241111,133200,2797393655,3230,3225,3230,3215,1670
|
|
20241111,133100,2792008825,3220,3215,3220,3210,3090
|
|
20241111,133000,2782079980,3215,3215,3215,3210,24
|
|
20241111,132900,2782002825,3215,3205,3215,3205,1765
|
|
20241111,132800,2776337965,3205,3210,3210,3205,1031
|
|
20241111,132700,2773033050,3210,3215,3215,3210,184
|
|
20241111,132600,2772442310,3215,3210,3215,3205,1522
|
|
20241111,132500,2767560570,3210,3210,3210,3210,100
|
|
20241111,132400,2767239570,3210,3200,3210,3195,1383
|
|
20241111,132300,2762819355,3215,3215,3215,3195,22036
|
|
20241111,132200,2692360265,3215,3215,3215,3215,1596
|
|
20241111,132100,2687229125,3210,3210,3210,3205,2510
|
|
20241111,132000,2679176335,3220,3210,3220,3210,1174
|
|
20241111,131900,2675406875,3205,3205,3210,3200,2705
|
|
20241111,131800,2666736305,3205,3200,3205,3195,668
|
|
20241111,131700,2664597945,3205,3210,3210,3195,498
|
|
20241111,131600,2663002565,3215,3205,3215,3200,19917
|
|
20241111,131500,2599190195,3200,3210,3220,3200,2325
|
|
20241111,131400,2591735405,3220,3220,3220,3210,449
|
|
20241111,131300,2590291845,3225,3225,3225,3220,1086
|
|
20241111,131200,2586794905,3225,3230,3230,3225,5
|
|
20241111,131100,2586778770,3230,3215,3230,3215,4868
|
|
20241111,131000,2571097595,3210,3220,3220,3210,838
|
|
20241111,130900,2568403605,3210,3220,3220,3210,3095
|
|
20241111,130800,2558448530,3215,3200,3215,3200,13180
|
|
20241111,130700,2516231520,3200,3210,3210,3200,3098
|
|
20241111,130600,2506297940,3210,3215,3220,3210,825
|
|
20241111,130500,2503647915,3215,3225,3225,3215,1656
|
|
20241111,130400,2498310640,3225,3220,3225,3215,361
|
|
20241111,130300,2497149160,3220,3215,3225,3215,1257
|
|
20241111,130200,2493101495,3220,3215,3225,3210,1483
|
|
20241111,130100,2488333640,3215,3215,3220,3210,1315
|
|
20241111,130000,2484105910,3215,3225,3230,3215,8383
|
|
20241111,125900,2457150575,3215,3230,3235,3215,6327
|
|
20241111,125800,2436754285,3230,3225,3230,3220,824
|
|
20241111,125700,2434100630,3225,3225,3225,3225,82
|
|
20241111,125600,2433836180,3220,3215,3220,3215,1257
|
|
20241111,125500,2429794835,3215,3210,3220,3210,1763
|
|
20241111,125400,2424132310,3215,3215,3220,3210,843
|
|
20241111,125300,2421422305,3220,3225,3225,3215,785
|
|
20241111,125200,2418894680,3225,3215,3225,3215,3017
|
|
20241111,125100,2409194695,3215,3225,3230,3215,1625
|
|
20241111,125000,2403959175,3225,3215,3225,3215,890
|
|
20241111,124900,2401096665,3210,3210,3215,3210,851
|
|
20241111,124800,2398364550,3215,3210,3215,3210,5205
|
|
20241111,124700,2381656390,3215,3220,3220,3210,2171
|
|
20241111,124600,2374675820,3220,3220,3220,3220,408
|
|
20241111,124500,2373362060,3225,3225,3225,3220,1097
|
|
20241111,124400,2369829640,3220,3230,3230,3220,1377
|
|
20241111,124300,2365393715,3230,3225,3230,3225,219
|
|
20241111,124200,2364687030,3225,3220,3225,3220,1018
|
|
20241111,124100,2361409010,3220,3220,3225,3220,1335
|
|
20241111,124000,2357110270,3220,3225,3225,3220,812
|
|
20241111,123900,2354493000,3225,3220,3225,3210,1801
|
|
20241111,123800,2348699130,3215,3200,3215,3200,7223
|
|
20241111,123700,2325493445,3200,3225,3225,3200,43280
|
|
20241111,123600,2186881170,3225,3225,3225,3225,266
|
|
20241111,123500,2186023320,3225,3230,3230,3225,94
|
|
20241111,123400,2185719750,3230,3230,3230,3220,1105
|
|
20241111,123300,2182161420,3230,3235,3235,3225,1778
|
|
20241111,123200,2176422310,3230,3235,3235,3230,520
|
|
20241111,123100,2174740210,3240,3240,3240,3240,1044
|
|
20241111,123000,2171357650,3245,3245,3250,3245,821
|
|
20241111,122900,2168693405,3220,3245,3245,3220,4807
|
|
20241111,122800,2153176700,3240,3245,3245,3240,791
|
|
20241111,122700,2150613745,3245,3250,3250,3235,1163
|
|
20241111,122600,2146850235,3250,3255,3255,3250,614
|
|
20241111,122500,2144854700,3255,3255,3255,3250,512
|
|
20241111,122400,2143188155,3260,3255,3260,3255,1299
|
|
20241111,122300,2138959880,3260,3260,3265,3255,53
|
|
20241111,122200,2138787130,3260,3260,3260,3260,769
|
|
20241111,122100,2136280190,3265,3250,3265,3250,1063
|
|
20241111,122000,2132812905,3250,3240,3250,3240,4548
|
|
20241111,121900,2118056350,3245,3245,3245,3245,41
|
|
20241111,121800,2117923305,3245,3250,3250,3245,107
|
|
20241111,121700,2117576080,3250,3245,3250,3245,1864
|
|
20241111,121600,2111526760,3250,3250,3250,3245,860
|
|
20241111,121500,2108735605,3245,3245,3245,3245,768
|
|
20241111,121400,2106243445,3245,3245,3245,3245,741
|
|
20241111,121300,2103838900,3245,3235,3245,3225,2690
|
|
20241111,121200,2095144620,3235,3230,3235,3230,1155
|
|
20241111,121100,2091410235,3230,3220,3230,3215,2227
|
|
20241111,121000,2084227445,3225,3225,3225,3215,1564
|
|
20241111,120900,2079192915,3215,3220,3230,3215,1535
|
|
20241111,120800,2074256975,3220,3220,3220,3220,2
|
|
20241111,120700,2074250535,3220,3220,3220,3215,871
|
|
20241111,120600,2071449755,3225,3225,3225,3215,2989
|
|
20241111,120500,2061825555,3220,3225,3225,3220,378
|
|
20241111,120400,2060606880,3225,3220,3230,3220,1916
|
|
20241111,120300,2054437145,3220,3225,3225,3215,6953
|
|
20241111,120200,2032040485,3230,3240,3240,3230,595
|
|
20241111,120100,2030117680,3240,3230,3240,3230,1005
|
|
20241111,120000,2026871495,3235,3240,3240,3230,793
|
|
20241111,115900,2024306030,3230,3240,3240,3230,2633
|
|
20241111,115800,2015781590,3245,3240,3245,3240,4
|
|
20241111,115700,2015768615,3245,3250,3250,3245,23
|
|
20241111,115600,2015693975,3240,3235,3240,3235,1421
|
|
20241111,115500,2011094285,3235,3245,3245,3235,3081
|
|
20241111,115400,2001121795,3245,3240,3245,3240,549
|
|
20241111,115300,1999340295,3240,3245,3245,3240,1670
|
|
20241111,115200,1993924985,3245,3245,3250,3245,1631
|
|
20241111,115100,1988632250,3250,3250,3250,3250,40
|
|
20241111,115000,1988502250,3250,3250,3250,3250,80
|
|
20241111,114900,1988242250,3255,3245,3255,3245,2526
|
|
20241111,114800,1980031110,3245,3250,3250,3245,1182
|
|
20241111,114700,1976194985,3250,3250,3250,3250,5
|
|
20241111,114600,1976178735,3250,3255,3255,3250,917
|
|
20241111,114500,1973198365,3255,3250,3255,3245,1856
|
|
20241111,114400,1967171750,3255,3250,3255,3240,823
|
|
20241111,114300,1964493995,3245,3250,3250,3245,833
|
|
20241111,114200,1961790585,3250,3250,3250,3245,142
|
|
20241111,114100,1961329385,3250,3255,3260,3250,1211
|
|
20241111,114000,1957392920,3260,3260,3260,3255,12
|
|
20241111,113900,1957353815,3270,3270,3270,3270,127
|
|
20241111,113800,1956938525,3270,3255,3270,3255,1110
|
|
20241111,113700,1953325400,3260,3260,3260,3260,929
|
|
20241111,113600,1950296860,3255,3260,3260,3255,887
|
|
20241111,113500,1947409085,3255,3250,3255,3250,1210
|
|
20241111,113400,1943471455,3250,3250,3260,3240,2151
|
|
20241111,113300,1936486525,3250,3250,3250,3250,822
|
|
20241111,113200,1933815025,3250,3255,3260,3250,1868
|
|
20241111,113100,1927741235,3255,3260,3260,3255,621
|
|
20241111,113000,1925719860,3275,3260,3275,3255,977
|
|
20241111,112900,1922538350,3260,3270,3270,3260,1758
|
|
20241111,112800,1916796415,3275,3285,3285,3270,669
|
|
20241111,112700,1914604460,3285,3285,3285,3270,1975
|
|
20241111,112600,1908139890,3285,3285,3285,3285,0
|
|
20241111,112500,1908139890,3285,3275,3285,3275,1575
|
|
20241111,112400,1902975805,3275,3280,3280,3275,355
|
|
20241111,112300,1901812930,3280,3275,3280,3275,1956
|
|
20241111,112200,1895397865,3275,3280,3280,3275,3347
|
|
20241111,112100,1884428125,3290,3295,3305,3280,1599
|
|
20241111,112000,1879167180,3295,3310,3310,3285,5231
|
|
20241111,111900,1861975100,3310,3285,3310,3285,1769
|
|
20241111,111800,1856158890,3285,3265,3285,3265,2242
|
|
20241111,111700,1848815430,3265,3270,3270,3255,4230
|
|
20241111,111600,1835030670,3280,3275,3280,3275,248
|
|
20241111,111500,1834218345,3275,3275,3280,3275,1108
|
|
20241111,111400,1830588655,3275,3270,3275,3270,1679
|
|
20241111,111300,1825095325,3270,3265,3270,3265,2419
|
|
20241111,111200,1817197175,3265,3260,3265,3260,1434
|
|
20241111,111100,1812518990,3260,3265,3265,3260,285
|
|
20241111,111000,1811588480,3255,3260,3260,3255,819
|
|
20241111,110900,1808918790,3265,3265,3280,3265,129
|
|
20241111,110800,1808497275,3260,3280,3280,3260,5183
|
|
20241111,110700,1791535390,3280,3285,3285,3280,60
|
|
20241111,110600,1791338485,3280,3280,3280,3275,2340
|
|
20241111,110500,1783671140,3280,3275,3285,3275,647
|
|
20241111,110400,1781549970,3280,3280,3285,3275,2635
|
|
20241111,110300,1772911030,3285,3285,3285,3280,1462
|
|
20241111,110200,1768112200,3285,3290,3290,3280,5376
|
|
20241111,110100,1750460020,3290,3300,3300,3290,512
|
|
20241111,110000,1748772015,3305,3305,3305,3300,4056
|
|
20241111,105900,1735386710,3300,3310,3320,3300,4535
|
|
20241111,105800,1720393375,3310,3305,3310,3290,543
|
|
20241111,105700,1718601875,3305,3300,3315,3295,2489
|
|
20241111,105600,1710393820,3300,3300,3300,3300,22
|
|
20241111,105500,1710321220,3295,3315,3315,3295,332
|
|
20241111,105400,1709225095,3310,3310,3310,3310,3
|
|
20241111,105300,1709215165,3320,3320,3320,3320,276
|
|
20241111,105200,1708298845,3315,3315,3315,3300,1634
|
|
20241111,105100,1702900665,3315,3315,3315,3315,30
|
|
20241111,105000,1702801215,3315,3320,3320,3290,778
|
|
20241111,104900,1700234705,3320,3310,3320,3300,153
|
|
20241111,104800,1699728550,3310,3325,3325,3305,2502
|
|
20241111,104700,1691432715,3320,3315,3320,3310,981
|
|
20241111,104600,1688182935,3320,3310,3340,3310,1303
|
|
20241111,104500,1683839510,3330,3340,3340,3310,5509
|
|
20241111,104400,1665571840,3345,3290,3345,3290,9600
|
|
20241111,104300,1633663705,3290,3300,3300,3285,81
|
|
20241111,104200,1633397500,3285,3300,3300,3285,409
|
|
20241111,104100,1632053835,3300,3275,3300,3270,4293
|
|
20241111,104000,1617972140,3275,3275,3275,3265,194
|
|
20241111,103900,1617337300,3270,3275,3275,3270,243
|
|
20241111,103800,1616541535,3270,3270,3270,3265,1233
|
|
20241111,103700,1612510375,3275,3275,3275,3275,542
|
|
20241111,103600,1610735325,3275,3260,3275,3260,2718
|
|
20241111,103500,1601866065,3260,3260,3260,3260,193
|
|
20241111,103400,1601236885,3260,3265,3270,3255,3465
|
|
20241111,103300,1589927970,3265,3255,3265,3250,852
|
|
20241111,103200,1587151900,3255,3255,3255,3250,80
|
|
20241111,103100,1586891510,3260,3235,3260,3235,1083
|
|
20241111,103000,1583387980,3255,3240,3255,3240,4170
|
|
20241111,102900,1569859390,3230,3230,3230,3230,113
|
|
20241111,102800,1569494400,3240,3235,3240,3235,25
|
|
20241111,102700,1569413410,3230,3235,3240,3225,1183
|
|
20241111,102600,1565592795,3235,3235,3235,3235,18
|
|
20241111,102500,1565534565,3235,3240,3240,3235,1526
|
|
20241111,102400,1560597555,3240,3240,3240,3240,626
|
|
20241111,102300,1558569315,3240,3265,3265,3240,649
|
|
20241111,102200,1556462095,3260,3255,3265,3250,1040
|
|
20241111,102100,1553075575,3255,3255,3260,3255,1076
|
|
20241111,102000,1549569815,3260,3270,3270,3260,416
|
|
20241111,101900,1548213595,3265,3260,3265,3260,432
|
|
20241111,101800,1546804275,3260,3255,3260,3250,591
|
|
20241111,101700,1544879015,3255,3250,3255,3250,382
|
|
20241111,101600,1543636500,3250,3260,3260,3250,3082
|
|
20241111,101500,1533600000,3260,3275,3275,3260,3982
|
|
20241111,101400,1520589585,3275,3275,3275,3275,2082
|
|
20241111,101300,1513771035,3265,3270,3280,3255,2276
|
|
20241111,101200,1506343940,3270,3250,3270,3250,3473
|
|
20241111,101100,1495029975,3255,3250,3260,3250,980
|
|
20241111,101000,1491839365,3255,3235,3255,3230,2766
|
|
20241111,100900,1482867010,3205,3220,3240,3180,16753
|
|
20241111,100800,1429170440,3200,3230,3230,3200,9100
|
|
20241111,100700,1399862375,3225,3250,3250,3225,1265
|
|
20241111,100600,1395765645,3250,3245,3250,3230,1440
|
|
20241111,100500,1391109065,3245,3225,3245,3225,2112
|
|
20241111,100400,1384276785,3230,3210,3230,3210,2230
|
|
20241111,100300,1377088460,3210,3210,3210,3210,411
|
|
20241111,100200,1375769150,3215,3215,3220,3215,3861
|
|
20241111,100100,1363353205,3225,3215,3225,3215,4620
|
|
20241111,100000,1348489305,3215,3190,3225,3185,11016
|
|
20241111,095900,1313164420,3195,3210,3210,3195,16943
|
|
20241111,095800,1258869675,3215,3220,3220,3210,1480
|
|
20241111,095700,1254111655,3220,3225,3225,3215,1361
|
|
20241111,095600,1249735025,3210,3220,3230,3210,3868
|
|
20241111,095500,1237285390,3225,3230,3230,3225,3394
|
|
20241111,095400,1226337355,3235,3245,3255,3225,1491
|
|
20241111,095300,1221513015,3255,3255,3255,3230,1850
|
|
20241111,095200,1215521515,3255,3225,3255,3220,8948
|
|
20241111,095100,1186548055,3225,3230,3235,3215,5271
|
|
20241111,095000,1169546855,3230,3225,3240,3225,7996
|
|
20241111,094900,1143704485,3230,3240,3240,3210,7954
|
|
20241111,094800,1118155790,3240,3230,3245,3220,5272
|
|
20241111,094700,1101132310,3235,3245,3245,3235,2080
|
|
20241111,094600,1094398320,3245,3210,3245,3210,7840
|
|
20241111,094500,1069122530,3230,3220,3230,3205,14804
|
|
20241111,094400,1021567285,3230,3240,3240,3225,3452
|
|
20241111,094300,1010412050,3240,3260,3260,3230,18525
|
|
20241111,094200,950248615,3260,3250,3280,3250,4897
|
|
20241111,094100,934314590,3250,3255,3265,3250,9072
|
|
20241111,094000,904814780,3255,3270,3270,3255,5184
|
|
20241111,093900,887894560,3270,3285,3285,3270,2398
|
|
20241111,093800,880031030,3290,3285,3290,3270,3766
|
|
20241111,093700,867672105,3290,3280,3290,3270,3468
|
|
20241111,093600,856301630,3285,3275,3285,3270,1627
|
|
20241111,093500,850965740,3275,3275,3280,3275,6686
|
|
20241111,093400,829038870,3280,3275,3280,3265,5778
|
|
20241111,093300,810134870,3270,3295,3295,3270,9630
|
|
20241111,093200,778586990,3295,3290,3305,3280,5959
|
|
20241111,093100,759010340,3285,3335,3335,3285,16802
|
|
20241111,093000,703455510,3335,3345,3360,3325,6765
|
|
20241111,092900,680902290,3360,3340,3370,3340,605
|
|
20241111,092800,678869720,3340,3380,3380,3340,8818
|
|
20241111,092700,649269815,3385,3375,3385,3355,5545
|
|
20241111,092600,630552975,3355,3380,3380,3355,1001
|
|
20241111,092500,627178360,3380,3365,3380,3365,1644
|
|
20241111,092400,621630820,3370,3390,3390,3345,17793
|
|
20241111,092300,561915375,3365,3370,3380,3350,2206
|
|
20241111,092200,554469765,3350,3380,3380,3350,10588
|
|
20241111,092100,518861825,3380,3380,3395,3370,5312
|
|
20241111,092000,500901145,3380,3335,3400,3335,11696
|
|
20241111,091900,461628890,3335,3295,3335,3295,829
|
|
20241111,091800,458866735,3340,3310,3345,3300,7252
|
|
20241111,091700,434828885,3305,3275,3305,3270,3854
|
|
20241111,091600,422179450,3280,3285,3305,3270,1294
|
|
20241111,091500,417937560,3305,3310,3310,3275,4712
|
|
20241111,091400,402428320,3310,3295,3315,3280,1378
|
|
20241111,091300,397867955,3315,3260,3315,3250,20029
|
|
20241111,091200,332103585,3255,3260,3285,3255,7068
|
|
20241111,091100,309069450,3260,3270,3290,3260,6790
|
|
20241111,091000,286881005,3280,3315,3315,3275,5994
|
|
20241111,090900,267210970,3290,3290,3315,3280,2451
|
|
20241111,090800,259167650,3280,3290,3310,3280,18126
|
|
20241111,090700,199591410,3305,3315,3315,3290,1553
|
|
20241111,090600,194456655,3315,3345,3345,3295,5674
|
|
20241111,090500,175661225,3345,3315,3345,3315,2900
|
|
20241111,090400,165969555,3345,3340,3345,3315,3900
|
|
20241111,090300,152966810,3315,3355,3355,3315,1537
|
|
20241111,090200,147868440,3350,3340,3360,3325,18453
|
|
20241111,090100,86114155,3330,3260,3330,3260,12051
|
|
20241111,090000,46309775,3255,3345,3350,3200,13923
|