722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,205900,2024717830,3005,3005,3005,3005,3188
|
|
20241115,205800,2024717830,3005,3005,3005,3005,0
|
|
20241115,205700,2024717830,3005,3005,3005,3005,0
|
|
20241115,205600,2024717830,3005,3005,3005,3005,0
|
|
20241115,205500,2024717830,3005,3005,3005,3005,0
|
|
20241115,205400,2024717830,3005,3005,3005,3005,0
|
|
20241115,205300,2024717830,3005,3005,3005,3005,0
|
|
20241115,205200,2024717830,3005,3005,3005,3005,0
|
|
20241115,205100,2024717830,3005,3005,3005,3005,0
|
|
20241115,205000,2024717830,3005,3005,3005,3005,0
|
|
20241115,204900,2024717830,3005,3005,3005,3005,0
|
|
20241115,204800,2024717830,3005,3005,3005,3005,0
|
|
20241115,204700,2024717830,3005,3005,3005,3005,0
|
|
20241115,204600,2024717830,3005,3005,3005,3005,0
|
|
20241115,204500,2024717830,3005,3005,3005,3005,0
|
|
20241115,204400,2024717830,3005,3005,3005,3005,0
|
|
20241115,204300,2024717830,3005,3005,3005,3005,0
|
|
20241115,204200,2024717830,3005,3005,3005,3005,0
|
|
20241115,204100,2024717830,3005,3005,3005,3005,0
|
|
20241115,204000,2024717830,3005,3005,3005,3005,0
|
|
20241115,203900,2024717830,3005,3005,3005,3005,0
|
|
20241115,203800,2024717830,3005,3005,3005,3005,0
|
|
20241115,203700,2024717830,3005,3005,3005,3005,0
|
|
20241115,203600,2024717830,3005,3005,3005,3005,0
|
|
20241115,203500,2024717830,3005,3005,3005,3005,0
|
|
20241115,203400,2024717830,3005,3005,3005,3005,0
|
|
20241115,203300,2024717830,3005,3005,3005,3005,0
|
|
20241115,203200,2024717830,3005,3005,3005,3005,0
|
|
20241115,203100,2024717830,3005,3005,3005,3005,0
|
|
20241115,203000,2024717830,3005,3005,3005,3005,0
|
|
20241115,202900,2024717830,3005,3005,3005,3005,3188
|
|
20241115,202800,2024717830,3005,3005,3005,3005,0
|
|
20241115,202700,2024717830,3005,3005,3005,3005,0
|
|
20241115,202600,2024717830,3005,3005,3005,3005,0
|
|
20241115,202500,2024717830,3005,3005,3005,3005,0
|
|
20241115,202400,2024717830,3005,3005,3005,3005,0
|
|
20241115,202300,2024717830,3005,3005,3005,3005,0
|
|
20241115,202200,2024717830,3005,3005,3005,3005,0
|
|
20241115,202100,2024717830,3005,3005,3005,3005,0
|
|
20241115,202000,2024717830,3005,3005,3005,3005,0
|
|
20241115,201900,2024717830,3005,3005,3005,3005,0
|
|
20241115,201800,2024717830,3005,3005,3005,3005,0
|
|
20241115,201700,2024717830,3005,3005,3005,3005,0
|
|
20241115,201600,2024717830,3005,3005,3005,3005,0
|
|
20241115,201500,2024717830,3005,3005,3005,3005,0
|
|
20241115,201400,2024717830,3005,3005,3005,3005,0
|
|
20241115,201300,2024717830,3005,3005,3005,3005,0
|
|
20241115,201200,2024717830,3005,3005,3005,3005,0
|
|
20241115,201100,2024717830,3005,3005,3005,3005,0
|
|
20241115,201000,2024717830,3005,3005,3005,3005,0
|
|
20241115,200900,2024717830,3005,3005,3005,3005,0
|
|
20241115,200800,2024717830,3005,3005,3005,3005,0
|
|
20241115,200700,2024717830,3005,3005,3005,3005,0
|
|
20241115,200600,2024717830,3005,3005,3005,3005,0
|
|
20241115,200500,2024717830,3005,3005,3005,3005,0
|
|
20241115,200400,2024717830,3005,3005,3005,3005,0
|
|
20241115,200300,2024717830,3005,3005,3005,3005,0
|
|
20241115,200200,2024717830,3005,3005,3005,3005,0
|
|
20241115,200100,2024717830,3005,3005,3005,3005,0
|
|
20241115,200000,2024717830,3005,3005,3005,3005,0
|
|
20241115,195900,2024717830,3005,3005,3005,3005,3188
|
|
20241115,195800,2024717830,3005,3005,3005,3005,0
|
|
20241115,195700,2024717830,3005,3005,3005,3005,0
|
|
20241115,195600,2024717830,3005,3005,3005,3005,0
|
|
20241115,195500,2024717830,3005,3005,3005,3005,0
|
|
20241115,195400,2024717830,3005,3005,3005,3005,0
|
|
20241115,195300,2024717830,3005,3005,3005,3005,0
|
|
20241115,195200,2024717830,3005,3005,3005,3005,0
|
|
20241115,195100,2024717830,3005,3005,3005,3005,0
|
|
20241115,195000,2024717830,3005,3005,3005,3005,0
|
|
20241115,194900,2024717830,3005,3005,3005,3005,0
|
|
20241115,194800,2024717830,3005,3005,3005,3005,0
|
|
20241115,194700,2024717830,3005,3005,3005,3005,0
|
|
20241115,194600,2024717830,3005,3005,3005,3005,0
|
|
20241115,194500,2024717830,3005,3005,3005,3005,0
|
|
20241115,194400,2024717830,3005,3005,3005,3005,0
|
|
20241115,194300,2024717830,3005,3005,3005,3005,0
|
|
20241115,194200,2024717830,3005,3005,3005,3005,0
|
|
20241115,194100,2024717830,3005,3005,3005,3005,0
|
|
20241115,194000,2024717830,3005,3005,3005,3005,0
|
|
20241115,193900,2024717830,3005,3005,3005,3005,0
|
|
20241115,193800,2024717830,3005,3005,3005,3005,0
|
|
20241115,193700,2024717830,3005,3005,3005,3005,0
|
|
20241115,193600,2024717830,3005,3005,3005,3005,0
|
|
20241115,193500,2024717830,3005,3005,3005,3005,0
|
|
20241115,193400,2024717830,3005,3005,3005,3005,0
|
|
20241115,193300,2024717830,3005,3005,3005,3005,0
|
|
20241115,193200,2024717830,3005,3005,3005,3005,0
|
|
20241115,193100,2024717830,3005,3005,3005,3005,0
|
|
20241115,193000,2024717830,3005,3005,3005,3005,0
|
|
20241115,192900,2024717830,3005,3005,3005,3005,3188
|
|
20241115,192800,2024717830,3005,3005,3005,3005,0
|
|
20241115,192700,2024717830,3005,3005,3005,3005,0
|
|
20241115,192600,2024717830,3005,3005,3005,3005,0
|
|
20241115,192500,2024717830,3005,3005,3005,3005,0
|
|
20241115,192400,2024717830,3005,3005,3005,3005,0
|
|
20241115,192300,2024717830,3005,3005,3005,3005,0
|
|
20241115,192200,2024717830,3005,3005,3005,3005,0
|
|
20241115,192100,2024717830,3005,3005,3005,3005,0
|
|
20241115,192000,2024717830,3005,3005,3005,3005,0
|
|
20241115,191900,2024717830,3005,3005,3005,3005,0
|
|
20241115,191800,2024717830,3005,3005,3005,3005,0
|
|
20241115,191700,2024717830,3005,3005,3005,3005,0
|
|
20241115,191600,2024717830,3005,3005,3005,3005,0
|
|
20241115,191500,2024717830,3005,3005,3005,3005,0
|
|
20241115,191400,2024717830,3005,3005,3005,3005,0
|
|
20241115,191300,2024717830,3005,3005,3005,3005,0
|
|
20241115,191200,2024717830,3005,3005,3005,3005,0
|
|
20241115,191100,2024717830,3005,3005,3005,3005,0
|
|
20241115,191000,2024717830,3005,3005,3005,3005,0
|
|
20241115,190900,2024717830,3005,3005,3005,3005,0
|
|
20241115,190800,2024717830,3005,3005,3005,3005,0
|
|
20241115,190700,2024717830,3005,3005,3005,3005,0
|
|
20241115,190600,2024717830,3005,3005,3005,3005,0
|
|
20241115,190500,2024717830,3005,3005,3005,3005,0
|
|
20241115,190400,2024717830,3005,3005,3005,3005,0
|
|
20241115,190300,2024717830,3005,3005,3005,3005,0
|
|
20241115,190200,2024717830,3005,3005,3005,3005,0
|
|
20241115,190100,2024717830,3005,3005,3005,3005,0
|
|
20241115,190000,2024717830,3005,3005,3005,3005,0
|
|
20241115,185900,2024717830,3005,3005,3005,3005,3188
|
|
20241115,185800,2024717830,3005,3005,3005,3005,0
|
|
20241115,185700,2024717830,3005,3005,3005,3005,0
|
|
20241115,185600,2024717830,3005,3005,3005,3005,0
|
|
20241115,185500,2024717830,3005,3005,3005,3005,0
|
|
20241115,185400,2024717830,3005,3005,3005,3005,0
|
|
20241115,185300,2024717830,3005,3005,3005,3005,0
|
|
20241115,185200,2024717830,3005,3005,3005,3005,0
|
|
20241115,185100,2024717830,3005,3005,3005,3005,0
|
|
20241115,185000,2024717830,3005,3005,3005,3005,0
|
|
20241115,184900,2024717830,3005,3005,3005,3005,0
|
|
20241115,184800,2024717830,3005,3005,3005,3005,0
|
|
20241115,184700,2024717830,3005,3005,3005,3005,0
|
|
20241115,184600,2024717830,3005,3005,3005,3005,0
|
|
20241115,184500,2024717830,3005,3005,3005,3005,0
|
|
20241115,184400,2024717830,3005,3005,3005,3005,0
|
|
20241115,184300,2024717830,3005,3005,3005,3005,0
|
|
20241115,184200,2024717830,3005,3005,3005,3005,0
|
|
20241115,184100,2024717830,3005,3005,3005,3005,0
|
|
20241115,184000,2024717830,3005,3005,3005,3005,0
|
|
20241115,183900,2024717830,3005,3005,3005,3005,0
|
|
20241115,183800,2024717830,3005,3005,3005,3005,0
|
|
20241115,183700,2024717830,3005,3005,3005,3005,0
|
|
20241115,183600,2024717830,3005,3005,3005,3005,0
|
|
20241115,183500,2024717830,3005,3005,3005,3005,0
|
|
20241115,183400,2024717830,3005,3005,3005,3005,0
|
|
20241115,183300,2024717830,3005,3005,3005,3005,0
|
|
20241115,183200,2024717830,3005,3005,3005,3005,0
|
|
20241115,183100,2024717830,3005,3005,3005,3005,0
|
|
20241115,183000,2024717830,3005,3005,3005,3005,0
|
|
20241115,182900,2024717830,3005,3005,3005,3005,3188
|
|
20241115,182800,2024717830,3005,3005,3005,3005,0
|
|
20241115,182700,2024717830,3005,3005,3005,3005,0
|
|
20241115,182600,2024717830,3005,3005,3005,3005,0
|
|
20241115,182500,2024717830,3005,3005,3005,3005,0
|
|
20241115,182400,2024717830,3005,3005,3005,3005,0
|
|
20241115,182300,2024717830,3005,3005,3005,3005,0
|
|
20241115,182200,2024717830,3005,3005,3005,3005,0
|
|
20241115,182100,2024717830,3005,3005,3005,3005,0
|
|
20241115,182000,2024717830,3005,3005,3005,3005,0
|
|
20241115,181900,2024717830,3005,3005,3005,3005,0
|
|
20241115,181800,2024717830,3005,3005,3005,3005,0
|
|
20241115,181700,2024717830,3005,3005,3005,3005,0
|
|
20241115,181600,2024717830,3005,3005,3005,3005,0
|
|
20241115,181500,2024717830,3005,3005,3005,3005,0
|
|
20241115,181400,2024717830,3005,3005,3005,3005,0
|
|
20241115,181300,2024717830,3005,3005,3005,3005,0
|
|
20241115,181200,2024717830,3005,3005,3005,3005,0
|
|
20241115,181100,2024717830,3005,3005,3005,3005,0
|
|
20241115,181000,2024717830,3005,3005,3005,3005,0
|
|
20241115,180900,2024717830,3005,3005,3005,3005,0
|
|
20241115,180800,2024717830,3005,3005,3005,3005,0
|
|
20241115,180700,2024717830,3005,3005,3005,3005,0
|
|
20241115,180600,2024717830,3005,3005,3005,3005,0
|
|
20241115,180500,2024717830,3005,3005,3005,3005,0
|
|
20241115,180400,2024717830,3005,3005,3005,3005,0
|
|
20241115,180300,2024717830,3005,3005,3005,3005,0
|
|
20241115,180200,2024717830,3005,3005,3005,3005,0
|
|
20241115,180100,2024717830,3005,3005,3005,3005,0
|
|
20241115,180000,2024717830,3005,3005,3005,3005,0
|
|
20241115,175900,2024717830,3005,3005,3005,3005,3188
|
|
20241115,175800,2024717830,3005,3005,3005,3005,0
|
|
20241115,175700,2024717830,3005,3005,3005,3005,0
|
|
20241115,175600,2024717830,3005,3005,3005,3005,0
|
|
20241115,175500,2024717830,3005,3005,3005,3005,0
|
|
20241115,175400,2024717830,3005,3005,3005,3005,0
|
|
20241115,175300,2024717830,3005,3005,3005,3005,0
|
|
20241115,175200,2024717830,3005,3005,3005,3005,0
|
|
20241115,175100,2024717830,3005,3005,3005,3005,0
|
|
20241115,175000,2024717830,3005,3005,3005,3005,0
|
|
20241115,174900,2024717830,3005,3005,3005,3005,0
|
|
20241115,174800,2024717830,3005,3005,3005,3005,0
|
|
20241115,174700,2024717830,3005,3005,3005,3005,0
|
|
20241115,174600,2024717830,3005,3005,3005,3005,0
|
|
20241115,174500,2024717830,3005,3005,3005,3005,0
|
|
20241115,174400,2024717830,3005,3005,3005,3005,0
|
|
20241115,174300,2024717830,3005,3005,3005,3005,0
|
|
20241115,174200,2024717830,3005,3005,3005,3005,0
|
|
20241115,174100,2024717830,3005,3005,3005,3005,0
|
|
20241115,174000,2024717830,3005,3005,3005,3005,0
|
|
20241115,173900,2024717830,3005,3005,3005,3005,0
|
|
20241115,173800,2024717830,3005,3005,3005,3005,0
|
|
20241115,173700,2024717830,3005,3005,3005,3005,0
|
|
20241115,173600,2024717830,3005,3005,3005,3005,0
|
|
20241115,173500,2024717830,3005,3005,3005,3005,0
|
|
20241115,173400,2024717830,3005,3005,3005,3005,0
|
|
20241115,173300,2024717830,3005,3005,3005,3005,0
|
|
20241115,173200,2024717830,3005,3005,3005,3005,0
|
|
20241115,173100,2024717830,3005,3005,3005,3005,0
|
|
20241115,173000,2024717830,3005,3005,3005,3005,0
|
|
20241115,172900,2024717830,3005,3005,3005,3005,3188
|
|
20241115,172800,2024717830,3005,3005,3005,3005,0
|
|
20241115,172700,2024717830,3005,3005,3005,3005,0
|
|
20241115,172600,2024717830,3005,3005,3005,3005,0
|
|
20241115,172500,2024717830,3005,3005,3005,3005,0
|
|
20241115,172400,2024717830,3005,3005,3005,3005,0
|
|
20241115,172300,2024717830,3005,3005,3005,3005,0
|
|
20241115,172200,2024717830,3005,3005,3005,3005,0
|
|
20241115,172100,2024717830,3005,3005,3005,3005,0
|
|
20241115,172000,2024717830,3005,3005,3005,3005,0
|
|
20241115,171900,2024717830,3005,3005,3005,3005,0
|
|
20241115,171800,2024717830,3005,3005,3005,3005,0
|
|
20241115,171700,2024717830,3005,3005,3005,3005,0
|
|
20241115,171600,2024717830,3005,3005,3005,3005,0
|
|
20241115,171500,2024717830,3005,3005,3005,3005,0
|
|
20241115,171400,2024717830,3005,3005,3005,3005,0
|
|
20241115,171300,2024717830,3005,3005,3005,3005,0
|
|
20241115,171200,2024717830,3005,3005,3005,3005,0
|
|
20241115,171100,2024717830,3005,3005,3005,3005,0
|
|
20241115,171000,2024717830,3005,3005,3005,3005,0
|
|
20241115,170900,2024717830,3005,3005,3005,3005,0
|
|
20241115,170800,2024717830,3005,3005,3005,3005,0
|
|
20241115,170700,2024717830,3005,3005,3005,3005,0
|
|
20241115,170600,2024717830,3005,3005,3005,3005,0
|
|
20241115,170500,2024717830,3005,3005,3005,3005,0
|
|
20241115,170400,2024717830,3005,3005,3005,3005,0
|
|
20241115,170300,2024717830,3005,3005,3005,3005,0
|
|
20241115,170200,2024717830,3005,3005,3005,3005,0
|
|
20241115,170100,2024717830,3005,3005,3005,3005,0
|
|
20241115,170000,2024717830,3005,3005,3005,3005,0
|
|
20241115,165900,2024717830,3005,3005,3005,3005,3188
|
|
20241115,165800,2024717830,3005,3005,3005,3005,0
|
|
20241115,165700,2024717830,3005,3005,3005,3005,0
|
|
20241115,165600,2024717830,3005,3005,3005,3005,0
|
|
20241115,165500,2024717830,3005,3005,3005,3005,0
|
|
20241115,165400,2024717830,3005,3005,3005,3005,0
|
|
20241115,165300,2024717830,3005,3005,3005,3005,0
|
|
20241115,165200,2024717830,3005,3005,3005,3005,0
|
|
20241115,165100,2024717830,3005,3005,3005,3005,0
|
|
20241115,165000,2024717830,3005,3005,3005,3005,0
|
|
20241115,164900,2024717830,3005,3005,3005,3005,0
|
|
20241115,164800,2024717830,3005,3005,3005,3005,0
|
|
20241115,164700,2024717830,3005,3005,3005,3005,0
|
|
20241115,164600,2024717830,3005,3005,3005,3005,0
|
|
20241115,164500,2024717830,3005,3005,3005,3005,0
|
|
20241115,164400,2024717830,3005,3005,3005,3005,0
|
|
20241115,164300,2024717830,3005,3005,3005,3005,0
|
|
20241115,164200,2024717830,3005,3005,3005,3005,0
|
|
20241115,164100,2024717830,3005,3005,3005,3005,0
|
|
20241115,164000,2024717830,3005,3005,3005,3005,0
|
|
20241115,163900,2024717830,3005,3005,3005,3005,0
|
|
20241115,163800,2024717830,3005,3005,3005,3005,0
|
|
20241115,163700,2024717830,3005,3005,3005,3005,0
|
|
20241115,163600,2024717830,3005,3005,3005,3005,0
|
|
20241115,163500,2024717830,3005,3005,3005,3005,0
|
|
20241115,163400,2024717830,3005,3005,3005,3005,0
|
|
20241115,163300,2024717830,3005,3005,3005,3005,0
|
|
20241115,163200,2024717830,3005,3005,3005,3005,0
|
|
20241115,163100,2024717830,3005,3005,3005,3005,0
|
|
20241115,163000,2024717830,3005,3005,3005,3005,0
|
|
20241115,162900,2024717830,3005,3005,3005,3005,3188
|
|
20241115,162800,2024717830,3005,3005,3005,3005,0
|
|
20241115,162700,2024717830,3005,3005,3005,3005,0
|
|
20241115,162600,2024717830,3005,3005,3005,3005,0
|
|
20241115,162500,2024717830,3005,3005,3005,3005,0
|
|
20241115,162400,2024717830,3005,3005,3005,3005,0
|
|
20241115,162300,2024717830,3005,3005,3005,3005,0
|
|
20241115,162200,2024717830,3005,3005,3005,3005,0
|
|
20241115,162100,2024717830,3005,3005,3005,3005,0
|
|
20241115,162000,2024717830,3005,3005,3005,3005,0
|
|
20241115,161900,2024717830,3005,3005,3005,3005,0
|
|
20241115,161800,2024717830,3005,3005,3005,3005,0
|
|
20241115,161700,2024717830,3005,3005,3005,3005,0
|
|
20241115,161600,2024717830,3005,3005,3005,3005,0
|
|
20241115,161500,2024717830,3005,3005,3005,3005,0
|
|
20241115,161400,2024717830,3005,3005,3005,3005,0
|
|
20241115,161300,2024717830,3005,3005,3005,3005,0
|
|
20241115,161200,2024717830,3005,3005,3005,3005,0
|
|
20241115,161100,2024717830,3005,3005,3005,3005,0
|
|
20241115,161000,2024717830,3005,3005,3005,3005,0
|
|
20241115,160900,2024717830,3005,3005,3005,3005,0
|
|
20241115,160800,2024717830,3005,3005,3005,3005,0
|
|
20241115,160700,2024717830,3005,3005,3005,3005,0
|
|
20241115,160600,2024717830,3005,3005,3005,3005,0
|
|
20241115,160500,2024717830,3005,3005,3005,3005,0
|
|
20241115,160400,2024717830,3005,3005,3005,3005,0
|
|
20241115,160300,2024717830,3005,3005,3005,3005,0
|
|
20241115,160200,2024717830,3005,3005,3005,3005,0
|
|
20241115,160100,2024717830,3005,3005,3005,3005,0
|
|
20241115,160000,2024717830,3005,3005,3005,3005,0
|
|
20241115,155900,2024717830,3005,3005,3005,3005,3188
|
|
20241115,155800,2024717830,3005,3005,3005,3005,0
|
|
20241115,155700,2024717830,3005,3005,3005,3005,0
|
|
20241115,155600,2024717830,3005,3005,3005,3005,0
|
|
20241115,155500,2024717830,3005,3005,3005,3005,0
|
|
20241115,155400,2024717830,3005,3005,3005,3005,0
|
|
20241115,155300,2024717830,3005,3005,3005,3005,0
|
|
20241115,155200,2024717830,3005,3005,3005,3005,0
|
|
20241115,155100,2024717830,3005,3005,3005,3005,0
|
|
20241115,155000,2024717830,3005,3005,3005,3005,0
|
|
20241115,154900,2024717830,3005,3005,3005,3005,0
|
|
20241115,154800,2024717830,3005,3005,3005,3005,0
|
|
20241115,154700,2024717830,3005,3005,3005,3005,0
|
|
20241115,154600,2024717830,3005,3005,3005,3005,0
|
|
20241115,154500,2024717830,3005,3005,3005,3005,0
|
|
20241115,154400,2024717830,3005,3005,3005,3005,0
|
|
20241115,154300,2024717830,3005,3005,3005,3005,0
|
|
20241115,154200,2024717830,3005,3005,3005,3005,0
|
|
20241115,154100,2024717830,3005,3005,3005,3005,0
|
|
20241115,154000,2024717830,3005,3005,3005,3005,0
|
|
20241115,153900,2024717830,3005,3005,3005,3005,0
|
|
20241115,153800,2024717830,3005,3005,3005,3005,0
|
|
20241115,153700,2024717830,3005,3005,3005,3005,0
|
|
20241115,153600,2024717830,3005,3005,3005,3005,0
|
|
20241115,153500,2024717830,3005,3005,3005,3005,0
|
|
20241115,153400,2024717830,3005,3005,3005,3005,0
|
|
20241115,153300,2024717830,3005,3005,3005,3005,0
|
|
20241115,153200,2024717830,3005,3005,3005,3005,0
|
|
20241115,153100,2024717830,3005,3005,3005,3005,0
|
|
20241115,153000,2024717830,3005,3005,3005,3005,3188
|
|
20241115,152900,2015137890,2995,2995,2995,2995,0
|
|
20241115,152800,2015137890,2995,2995,2995,2995,0
|
|
20241115,152700,2015137890,2995,2995,2995,2995,0
|
|
20241115,152600,2015137890,2995,2995,2995,2995,0
|
|
20241115,152500,2015137890,2995,2995,2995,2995,0
|
|
20241115,152400,2015137890,2995,2995,2995,2995,0
|
|
20241115,152300,2015137890,2995,2995,2995,2995,0
|
|
20241115,152200,2015137890,2995,2995,2995,2995,0
|
|
20241115,152100,2015137890,2995,2995,2995,2995,0
|
|
20241115,152000,2015137890,2995,2995,2995,2995,0
|
|
20241115,151900,2015137890,2995,3000,3000,2995,243
|
|
20241115,151800,2014409505,2995,2990,2995,2990,475
|
|
20241115,151700,2012987700,2995,2990,2995,2990,751
|
|
20241115,151600,2010741375,2995,2990,2995,2990,477
|
|
20241115,151500,2009314235,2990,2990,2990,2990,10
|
|
20241115,151400,2009284335,2990,2985,2990,2985,1342
|
|
20241115,151300,2005272405,2990,2990,2990,2990,43
|
|
20241115,151200,2005143835,3000,3000,3000,3000,1
|
|
20241115,151100,2005140835,2985,2985,2985,2985,1
|
|
20241115,151000,2005137850,2985,2985,2990,2985,3880
|
|
20241115,150900,1993552490,2980,2985,2985,2980,4584
|
|
20241115,150800,1979889805,2985,2990,2990,2985,2718
|
|
20241115,150700,1971772425,2995,2995,2995,2995,50
|
|
20241115,150600,1971622675,2990,2980,2990,2980,2053
|
|
20241115,150500,1965487965,2985,2985,2985,2985,0
|
|
20241115,150400,1965487965,2985,2980,2985,2980,410
|
|
20241115,150300,1964264615,2980,2985,2985,2980,789
|
|
20241115,150200,1961911975,2985,2985,2985,2985,205
|
|
20241115,150100,1961300050,2980,2980,2980,2980,100
|
|
20241115,150000,1961002050,2975,2975,2975,2970,1088
|
|
20241115,145900,1957765750,2970,2975,2975,2970,171
|
|
20241115,145800,1957257750,2970,2970,2970,2970,789
|
|
20241115,145700,1954914420,2970,2970,2970,2970,1034
|
|
20241115,145600,1951843440,2965,2975,2975,2965,2992
|
|
20241115,145500,1942957160,2985,2970,2985,2970,428
|
|
20241115,145400,1941685850,2970,2980,2980,2970,3082
|
|
20241115,145300,1932522310,2980,2975,2980,2975,800
|
|
20241115,145200,1930138490,2980,2975,2980,2975,20
|
|
20241115,145100,1930078940,2975,2975,2975,2975,729
|
|
20241115,145000,1927910165,2975,2975,2975,2975,405
|
|
20241115,144900,1926705290,2980,2980,2980,2975,3467
|
|
20241115,144800,1916378295,2980,2990,2990,2980,82
|
|
20241115,144700,1916133465,2990,2990,2990,2990,101
|
|
20241115,144600,1915831475,2990,2990,2990,2990,100
|
|
20241115,144500,1915532475,2995,2990,2995,2975,175
|
|
20241115,144400,1915011285,2990,2990,2995,2980,1775
|
|
20241115,144300,1909711460,2990,2995,2995,2990,302
|
|
20241115,144200,1908808475,2980,2980,2980,2980,400
|
|
20241115,144100,1907616475,2980,2980,2980,2980,1000
|
|
20241115,144000,1904636475,3000,3000,3000,3000,381
|
|
20241115,143900,1903493475,3000,3000,3000,3000,0
|
|
20241115,143800,1903493475,3000,2980,3000,2980,292
|
|
20241115,143700,1902622295,2995,2995,2995,2995,50
|
|
20241115,143600,1902472545,3000,3000,3000,3000,1
|
|
20241115,143500,1902469545,3000,3000,3000,3000,153
|
|
20241115,143400,1902010545,2980,2990,3000,2980,2207
|
|
20241115,143300,1895426105,2990,2985,2990,2985,64
|
|
20241115,143200,1895234830,2990,2990,2990,2990,1011
|
|
20241115,143100,1892211940,2995,2995,2995,2995,7
|
|
20241115,143000,1892190975,3000,3010,3010,3000,3715
|
|
20241115,142900,1881037300,3010,3010,3010,3010,1
|
|
20241115,142800,1881034290,3015,3015,3015,3015,0
|
|
20241115,142700,1881034290,3015,3000,3015,3000,1512
|
|
20241115,142600,1876481495,3005,3010,3010,3005,405
|
|
20241115,142500,1875264460,3010,3010,3010,3010,36
|
|
20241115,142400,1875156100,3015,3020,3020,3010,388
|
|
20241115,142300,1873986200,3020,3020,3020,3005,310
|
|
20241115,142200,1873050150,3020,3020,3020,3020,200
|
|
20241115,142100,1872446150,3030,3020,3030,3005,1641
|
|
20241115,142000,1867500265,3030,3030,3030,3020,267
|
|
20241115,141900,1866691425,3035,3035,3035,3035,329
|
|
20241115,141800,1865692910,3035,3035,3035,3035,209
|
|
20241115,141700,1865058595,3035,3035,3035,3035,1
|
|
20241115,141600,1865055560,3030,3030,3030,3030,504
|
|
20241115,141500,1863528440,3030,3025,3030,3025,80
|
|
20241115,141400,1863286215,3035,3030,3035,3030,1180
|
|
20241115,141300,1859710270,3025,3025,3025,3025,2
|
|
20241115,141200,1859704220,3015,3010,3015,3010,655
|
|
20241115,141100,1857729870,3010,3000,3010,2995,2402
|
|
20241115,141000,1850512610,3000,3000,3000,3000,1622
|
|
20241115,140900,1845646610,3000,3000,3000,2995,1297
|
|
20241115,140800,1841758595,3000,3000,3000,3000,40
|
|
20241115,140700,1841638595,3000,2990,3000,2990,231
|
|
20241115,140600,1840947595,2990,2990,2990,2990,2001
|
|
20241115,140500,1834964605,2990,2990,2995,2985,665
|
|
20241115,140400,1832973975,2990,2985,2990,2985,1509
|
|
20241115,140300,1828462860,2975,2985,2985,2975,814
|
|
20241115,140200,1826040070,2975,2960,2975,2960,1653
|
|
20241115,140100,1821142675,2975,2975,2975,2975,0
|
|
20241115,140000,1821142675,2975,2975,2975,2975,1098
|
|
20241115,135900,1817876125,2975,2965,2975,2965,2954
|
|
20241115,135800,1809107710,2965,2965,2965,2965,20
|
|
20241115,135700,1809048410,2970,2970,2970,2970,200
|
|
20241115,135600,1808454410,2970,2970,2970,2970,0
|
|
20241115,135500,1808454410,2970,2970,2970,2970,50
|
|
20241115,135400,1808305910,2970,2970,2970,2970,100
|
|
20241115,135300,1808008910,2970,2945,2970,2945,54
|
|
20241115,135200,1807848880,2945,2950,2950,2945,1900
|
|
20241115,135100,1802246095,2950,2950,2950,2950,0
|
|
20241115,135000,1802246095,2950,2970,2970,2950,401
|
|
20241115,134900,1801062755,2970,2970,2970,2970,306
|
|
20241115,134800,1800153935,2960,2960,2960,2960,0
|
|
20241115,134700,1800153935,2960,2960,2960,2960,0
|
|
20241115,134600,1800153935,2960,2965,2965,2960,286
|
|
20241115,134500,1799305990,2970,2970,2970,2970,1
|
|
20241115,134400,1799303020,2975,2975,2975,2975,0
|
|
20241115,134300,1799303020,2975,2975,2975,2950,3059
|
|
20241115,134200,1790219660,2975,2975,2975,2975,19
|
|
20241115,134100,1790163135,2975,2970,2975,2970,231
|
|
20241115,134000,1789476010,2965,2975,2975,2965,3138
|
|
20241115,133900,1780156050,2975,2970,2975,2970,1168
|
|
20241115,133800,1776685750,2970,2965,2970,2965,207
|
|
20241115,133700,1776071195,2965,2970,2990,2965,2843
|
|
20241115,133600,1767598175,2965,2965,2965,2965,1
|
|
20241115,133500,1767595210,2985,2980,2985,2980,2001
|
|
20241115,133400,1761632225,2980,2975,2980,2965,204
|
|
20241115,133300,1761025330,2965,2965,2965,2965,67
|
|
20241115,133200,1760826675,2955,2955,2955,2955,939
|
|
20241115,133100,1758051930,2940,2950,2955,2940,57
|
|
20241115,133000,1757883580,2955,2955,2955,2955,0
|
|
20241115,132900,1757883580,2955,2955,2955,2955,0
|
|
20241115,132800,1757883580,2955,2940,2955,2940,47
|
|
20241115,132700,1757745385,2955,2955,2955,2945,19
|
|
20241115,132600,1757689410,2950,2950,2950,2945,710
|
|
20241115,132500,1755597785,2950,2955,2955,2950,25
|
|
20241115,132400,1755523985,2965,2955,2965,2950,3928
|
|
20241115,132300,1743918395,2965,2960,2965,2960,101
|
|
20241115,132200,1743619430,2965,2965,2965,2965,0
|
|
20241115,132100,1743619430,2965,2965,2965,2955,1004
|
|
20241115,132000,1740652570,2955,2955,2955,2955,75
|
|
20241115,131900,1740430945,2955,2955,2955,2955,12
|
|
20241115,131800,1740395485,2955,2955,2955,2955,8
|
|
20241115,131700,1740371845,2955,2955,2955,2950,1067
|
|
20241115,131600,1737221250,2960,2960,2960,2960,0
|
|
20241115,131500,1737221250,2960,2960,2960,2960,376
|
|
20241115,131400,1736108290,2965,2965,2965,2965,3
|
|
20241115,131300,1736099395,2965,2965,2965,2960,40
|
|
20241115,131200,1735980800,2965,2980,2980,2965,1320
|
|
20241115,131100,1732060770,2980,2990,2990,2975,66
|
|
20241115,131000,1731864065,2980,2980,2980,2980,1000
|
|
20241115,130900,1728884065,2980,2980,2980,2980,103
|
|
20241115,130800,1728577125,2980,2970,2980,2970,14
|
|
20241115,130700,1728535525,2970,2970,2970,2970,17
|
|
20241115,130600,1728485035,2960,2960,2960,2960,1
|
|
20241115,130500,1728482075,2965,2960,2965,2960,25
|
|
20241115,130400,1728407955,2955,2970,2970,2955,574
|
|
20241115,130300,1726711335,2970,2970,2975,2960,2307
|
|
20241115,130200,1719869290,2965,2965,2965,2965,10
|
|
20241115,130100,1719839640,2965,2980,2980,2965,2669
|
|
20241115,130000,1711907620,2980,2980,2980,2980,13
|
|
20241115,125900,1711868880,2995,2985,2995,2985,116
|
|
20241115,125800,1711522610,2985,2980,2985,2980,131
|
|
20241115,125700,1711132225,2985,2980,2985,2980,112
|
|
20241115,125600,1710798110,2980,2980,2980,2975,6941
|
|
20241115,125500,1690137635,2980,2990,2995,2975,2771
|
|
20241115,125400,1681865870,2990,2985,3015,2975,4248
|
|
20241115,125300,1669205510,2980,2980,2980,2980,210
|
|
20241115,125200,1668579710,2980,2980,2980,2980,143
|
|
20241115,125100,1668153570,2970,2970,2970,2970,0
|
|
20241115,125000,1668153570,2970,2970,2970,2970,1000
|
|
20241115,124900,1665183570,2965,2965,2965,2965,449
|
|
20241115,124800,1663852285,2965,2970,2970,2965,1890
|
|
20241115,124700,1658241615,2970,2970,2970,2970,0
|
|
20241115,124600,1658241615,2970,2970,2970,2970,4
|
|
20241115,124500,1658229735,2965,2970,2970,2965,651
|
|
20241115,124400,1656297140,2970,2970,2970,2970,0
|
|
20241115,124300,1656297140,2970,3000,3000,2970,159
|
|
20241115,124200,1655823350,3000,2995,3000,2980,3543
|
|
20241115,124100,1645200720,3000,2965,3000,2965,10000
|
|
20241115,124000,1615311365,2955,2965,2965,2955,8
|
|
20241115,123900,1615287705,2960,2960,2960,2960,675
|
|
20241115,123800,1613289705,2960,2965,2965,2940,17
|
|
20241115,123700,1613239630,2965,2965,2965,2965,0
|
|
20241115,123600,1613239630,2965,2940,2965,2940,1022
|
|
20241115,123500,1610214900,2960,2980,2985,2940,10553
|
|
20241115,123400,1579155615,2985,2960,2985,2955,5247
|
|
20241115,123300,1563535790,2960,2955,2960,2955,2046
|
|
20241115,123200,1557488100,2950,2950,2950,2950,0
|
|
20241115,123100,1557488100,2950,2940,2950,2940,3282
|
|
20241115,123000,1547818445,2940,2940,2940,2940,0
|
|
20241115,122900,1547818445,2940,2940,2940,2940,1067
|
|
20241115,122800,1544681465,2935,2935,2935,2935,0
|
|
20241115,122700,1544681465,2935,2935,2935,2935,200
|
|
20241115,122600,1544094465,2935,2935,2935,2935,0
|
|
20241115,122500,1544094465,2935,2930,2935,2930,4002
|
|
20241115,122400,1532355240,2930,2920,2930,2920,415
|
|
20241115,122300,1531140145,2920,2920,2920,2920,0
|
|
20241115,122200,1531140145,2920,2920,2920,2920,208
|
|
20241115,122100,1530532785,2920,2915,2920,2915,226
|
|
20241115,122000,1529872870,2920,2910,2920,2910,2000
|
|
20241115,121900,1524032925,2910,2910,2910,2910,3
|
|
20241115,121800,1524024195,2895,2895,2895,2895,0
|
|
20241115,121700,1524024195,2895,2900,2900,2895,818
|
|
20241115,121600,1521652095,2900,2900,2900,2900,200
|
|
20241115,121500,1521072095,2900,2900,2900,2900,0
|
|
20241115,121400,1521072095,2900,2915,2915,2900,944
|
|
20241115,121300,1518334480,2880,2930,2930,2880,9805
|
|
20241115,121200,1489875740,2930,2930,2930,2930,1
|
|
20241115,121100,1489872810,2920,2920,2920,2920,0
|
|
20241115,121000,1489872810,2920,2920,2920,2920,803
|
|
20241115,120900,1487528050,2905,2905,2905,2905,723
|
|
20241115,120800,1485427735,2900,2905,2905,2900,582
|
|
20241115,120700,1483739475,2905,2905,2905,2905,6
|
|
20241115,120600,1483722045,2905,2905,2905,2905,10
|
|
20241115,120500,1483692995,2905,2905,2905,2905,107
|
|
20241115,120400,1483382160,2900,2890,2900,2890,159
|
|
20241115,120300,1482921735,2895,2895,2895,2895,17
|
|
20241115,120200,1482872520,2890,2895,2895,2890,1601
|
|
20241115,120100,1478238625,2895,2905,2905,2895,4205
|
|
20241115,120000,1466044660,2900,2900,2900,2900,0
|
|
20241115,115900,1466044660,2900,2900,2900,2900,0
|
|
20241115,115800,1466044660,2900,2900,2900,2900,50
|
|
20241115,115700,1465899660,2900,2900,2900,2900,0
|
|
20241115,115600,1465899660,2900,2910,2910,2900,3600
|
|
20241115,115500,1455443280,2925,2925,2925,2925,453
|
|
20241115,115400,1454118255,2930,2930,2930,2930,0
|
|
20241115,115300,1454118255,2930,2930,2930,2930,93
|
|
20241115,115200,1453845765,2920,2925,2925,2920,2548
|
|
20241115,115100,1446399600,2925,2925,2925,2925,0
|
|
20241115,115000,1446399600,2925,2925,2925,2925,100
|
|
20241115,114900,1446107100,2930,2930,2930,2930,0
|
|
20241115,114800,1446107100,2930,2930,2930,2930,273
|
|
20241115,114700,1445307210,2930,2930,2930,2930,1707
|
|
20241115,114600,1440305700,2930,2930,2930,2920,306
|
|
20241115,114500,1439409820,2935,2935,2935,2935,0
|
|
20241115,114400,1439409820,2935,2935,2935,2935,1
|
|
20241115,114300,1439406885,2920,2925,2925,2920,601
|
|
20241115,114200,1437649110,2930,2940,2940,2930,502
|
|
20241115,114100,1436177750,2930,2925,2930,2925,3563
|
|
20241115,114000,1425753160,2920,2920,2920,2920,690
|
|
20241115,113900,1423738360,2920,2920,2920,2920,0
|
|
20241115,113800,1423738360,2920,2920,2920,2920,700
|
|
20241115,113700,1421694360,2920,2920,2920,2920,0
|
|
20241115,113600,1421694360,2920,2915,2920,2915,1700
|
|
20241115,113500,1416737460,2900,2905,2905,2900,1900
|
|
20241115,113400,1411227455,2900,2900,2900,2900,1
|
|
20241115,113300,1411224555,2900,2900,2900,2900,1010
|
|
20241115,113200,1408295555,2895,2900,2900,2895,103
|
|
20241115,113100,1407997320,2900,2900,2910,2900,1127
|
|
20241115,113000,1404722760,2900,2900,2900,2900,1
|
|
20241115,112900,1404719860,2905,2910,2910,2905,101
|
|
20241115,112800,1404426450,2910,2905,2910,2895,119
|
|
20241115,112700,1404081740,2910,2910,2910,2895,2503
|
|
20241115,112600,1396833740,2910,2910,2910,2910,6
|
|
20241115,112500,1396816280,2910,2910,2910,2895,4
|
|
20241115,112400,1396804655,2895,2900,2910,2895,77
|
|
20241115,112300,1396580785,2900,2895,2900,2895,1175
|
|
20241115,112200,1393174145,2900,2895,2900,2895,26
|
|
20241115,112100,1393098850,2895,2890,2895,2890,71
|
|
20241115,112000,1392893640,2890,2890,2890,2890,54
|
|
20241115,111900,1392737580,2895,2905,2905,2895,106
|
|
20241115,111800,1392430400,2910,2885,2910,2880,6370
|
|
20241115,111700,1374002780,2880,2880,2880,2880,38
|
|
20241115,111600,1373893340,2880,2890,2890,2880,648
|
|
20241115,111500,1372024100,2890,2895,2895,2890,5
|
|
20241115,111400,1372009645,2895,2875,2895,2875,612
|
|
20241115,111300,1370249545,2875,2890,2895,2875,5026
|
|
20241115,111200,1355754115,2895,2895,2895,2895,211
|
|
20241115,111100,1355143270,2895,2900,2900,2895,799
|
|
20241115,111000,1352826390,2900,2900,2900,2900,755
|
|
20241115,110900,1350636890,2895,2895,2895,2895,416
|
|
20241115,110800,1349432570,2890,2900,2900,2890,247
|
|
20241115,110700,1348718730,2900,2900,2900,2900,0
|
|
20241115,110600,1348718730,2900,2900,2900,2900,10
|
|
20241115,110500,1348689730,2900,2900,2900,2890,3
|
|
20241115,110400,1348681040,2890,2900,2900,2890,7
|
|
20241115,110300,1348660750,2890,2895,2895,2890,1000
|
|
20241115,110200,1345770580,2900,2900,2900,2900,333
|
|
20241115,110100,1344804880,2905,2910,2920,2905,1738
|
|
20241115,110000,1339744270,2915,2915,2915,2915,1758
|
|
20241115,105900,1334619700,2915,2915,2920,2915,930
|
|
20241115,105800,1331908745,2920,2920,2920,2920,666
|
|
20241115,105700,1329964025,2920,2920,2920,2920,300
|
|
20241115,105600,1329088025,2920,2920,2920,2920,2
|
|
20241115,105500,1329082185,2915,2910,2915,2910,6429
|
|
20241115,105400,1310347500,2910,2905,2910,2905,2339
|
|
20241115,105300,1303541030,2910,2905,2910,2895,5545
|
|
20241115,105200,1287423125,2905,2905,2905,2905,10
|
|
20241115,105100,1287394075,2905,2900,2905,2900,1249
|
|
20241115,105000,1283767205,2900,2900,2900,2900,337
|
|
20241115,104900,1282789905,2900,2890,2900,2875,10960
|
|
20241115,104800,1251202085,2875,2900,2900,2870,990
|
|
20241115,104700,1248351190,2895,2895,2895,2895,5
|
|
20241115,104600,1248336715,2885,2885,2885,2885,40
|
|
20241115,104500,1248221315,2885,2885,2885,2885,0
|
|
20241115,104400,1248221315,2885,2885,2885,2885,6046
|
|
20241115,104300,1230778605,2885,2900,2900,2870,10251
|
|
20241115,104200,1201315995,2900,2900,2900,2900,314
|
|
20241115,104100,1200405395,2900,2900,2900,2900,0
|
|
20241115,104000,1200405395,2900,2900,2900,2900,10000
|
|
20241115,103900,1171405395,2895,2895,2895,2875,3863
|
|
20241115,103800,1160252765,2885,2885,2885,2885,1
|
|
20241115,103700,1160249880,2880,2880,2880,2880,672
|
|
20241115,103600,1158314520,2885,2885,2885,2885,376
|
|
20241115,103500,1157229760,2910,2890,2910,2880,105
|
|
20241115,103400,1156926930,2890,2880,2890,2880,273
|
|
20241115,103300,1156137970,2880,2885,2885,2880,7809
|
|
20241115,103200,1133633970,2905,2905,2905,2880,5056
|
|
20241115,103100,1119067775,2900,2900,2900,2900,196
|
|
20241115,103000,1118499375,2900,2900,2900,2900,32
|
|
20241115,102900,1118406575,2895,2895,2895,2895,420
|
|
20241115,102800,1117190675,2895,2895,2895,2895,3
|
|
20241115,102700,1117181990,2880,2885,2885,2880,1589
|
|
20241115,102600,1112605640,2880,2875,2880,2875,63
|
|
20241115,102500,1112424240,2855,2905,2905,2855,1464
|
|
20241115,102400,1108191465,2895,2895,2895,2895,140
|
|
20241115,102300,1107786165,2895,2890,2895,2890,1120
|
|
20241115,102200,1104543865,2890,2875,2890,2855,3361
|
|
20241115,102100,1094852380,2850,2870,2870,2850,5500
|
|
20241115,102000,1079160085,2870,2870,2870,2870,1
|
|
20241115,101900,1079157215,2855,2850,2870,2850,693
|
|
20241115,101800,1077180435,2850,2850,2850,2850,5302
|
|
20241115,101700,1062069735,2850,2865,2865,2850,45
|
|
20241115,101600,1061940960,2850,2850,2855,2850,951
|
|
20241115,101500,1059230380,2850,2850,2855,2850,9570
|
|
20241115,101400,1031952825,2850,2855,2885,2850,3357
|
|
20241115,101300,1022349935,2855,2865,2865,2855,544
|
|
20241115,101200,1020793340,2865,2880,2880,2860,1269
|
|
20241115,101100,1017159405,2870,2880,2880,2870,642
|
|
20241115,101000,1015315245,2880,2880,2880,2880,15
|
|
20241115,100900,1015272045,2880,2870,2880,2870,190
|
|
20241115,100800,1014725645,2870,2880,2880,2870,2427
|
|
20241115,100700,1007737085,2880,2865,2885,2865,5947
|
|
20241115,100600,990583765,2865,2865,2885,2860,6743
|
|
20241115,100500,971242525,2865,2865,2870,2865,2003
|
|
20241115,100400,965501425,2865,2870,2870,2865,921
|
|
20241115,100300,962859710,2860,2855,2865,2855,6556
|
|
20241115,100200,944098575,2855,2840,2865,2830,6797
|
|
20241115,100100,924761650,2830,2855,2860,2830,18971
|
|
20241115,100000,870703750,2850,2855,2865,2830,20722
|
|
20241115,095900,811716175,2870,2875,2880,2860,5109
|
|
20241115,095800,797066640,2875,2875,2875,2875,2961
|
|
20241115,095700,788553765,2875,2865,2875,2850,1278
|
|
20241115,095600,784905755,2875,2855,2875,2855,17850
|
|
20241115,095500,733935780,2855,2890,2890,2855,10593
|
|
20241115,095400,703568900,2875,2900,2900,2875,15005
|
|
20241115,095300,660287035,2900,2905,2905,2900,1574
|
|
20241115,095200,655718575,2905,2905,2905,2900,111
|
|
20241115,095100,655396150,2905,2920,2920,2905,1082
|
|
20241115,095000,652251710,2920,2920,2920,2920,1000
|
|
20241115,094900,649331710,2920,2905,2920,2900,2187
|
|
20241115,094800,642978245,2920,2915,2920,2915,741
|
|
20241115,094700,640814700,2920,2920,2920,2920,0
|
|
20241115,094600,640814700,2920,2920,2920,2920,3
|
|
20241115,094500,640805940,2920,2915,2920,2915,493
|
|
20241115,094400,639368835,2900,2900,2900,2895,407
|
|
20241115,094300,638189250,2915,2915,2915,2900,581
|
|
20241115,094200,636495710,2915,2915,2915,2915,1475
|
|
20241115,094100,632196085,2915,2895,2915,2895,2893
|
|
20241115,094000,623820570,2895,2880,2895,2880,5318
|
|
20241115,093900,608468460,2880,2880,2895,2880,682
|
|
20241115,093800,606495800,2880,2895,2895,2880,1844
|
|
20241115,093700,601184990,2890,2890,2915,2890,5665
|
|
20241115,093600,584798420,2890,2900,2900,2880,521
|
|
20241115,093500,583295225,2900,2895,2900,2885,2042
|
|
20241115,093400,577398340,2880,2885,2900,2880,10657
|
|
20241115,093300,546683515,2885,2880,2915,2880,12458
|
|
20241115,093200,510737505,2880,2890,2890,2880,11464
|
|
20241115,093100,477712285,2890,2890,2900,2880,6811
|
|
20241115,093000,458068875,2895,2915,2915,2895,10215
|
|
20241115,092900,428426435,2910,2945,2945,2910,15658
|
|
20241115,092800,382663985,2945,2930,2950,2930,22
|
|
20241115,092700,382599205,2950,2930,2955,2930,267
|
|
20241115,092600,381811275,2950,2950,2955,2930,60
|
|
20241115,092500,381634290,2930,2950,2950,2930,3417
|
|
20241115,092400,371574040,2945,2930,2945,2930,7768
|
|
20241115,092300,348794535,2925,2935,2935,2920,15451
|
|
20241115,092200,303627320,2935,2925,2935,2925,1140
|
|
20241115,092100,300292620,2940,2935,2940,2935,2379
|
|
20241115,092000,293298610,2925,2935,2935,2925,1073
|
|
20241115,091900,290150725,2925,2920,2925,2920,684
|
|
20241115,091800,288152840,2920,2935,2945,2920,6457
|
|
20241115,091700,269255035,2940,2940,2955,2940,2896
|
|
20241115,091600,260727985,2955,2945,2955,2940,2026
|
|
20241115,091500,254769560,2940,2950,2950,2940,611
|
|
20241115,091400,252972170,2950,2970,2970,2940,7876
|
|
20241115,091300,229734620,2970,2970,2975,2965,1104
|
|
20241115,091200,226456455,2950,2930,2950,2925,4675
|
|
20241115,091100,212737725,2925,2930,2930,2925,742
|
|
20241115,091000,210563835,2925,2910,2925,2900,9110
|
|
20241115,090900,184017190,2915,2910,2915,2905,968
|
|
20241115,090800,181201750,2925,2925,2925,2920,503
|
|
20241115,090700,179732975,2920,2900,2935,2895,1326
|
|
20241115,090600,175885195,2900,2890,2900,2890,4918
|
|
20241115,090500,161650355,2915,2900,2915,2860,4734
|
|
20241115,090400,147979155,2850,2940,2945,2850,15975
|
|
20241115,090300,102065280,2945,2940,2945,2940,2135
|
|
20241115,090200,95780535,2940,2955,2960,2920,12625
|
|
20241115,090100,58771950,2960,2930,2970,2920,6709
|
|
20241115,090000,39050220,2945,2950,2950,2925,13243
|