718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,205500,2382573900,2775,2775,2775,2775,14508
|
|
20241118,205400,2382573900,2775,2775,2775,2775,0
|
|
20241118,205300,2382573900,2775,2775,2775,2775,0
|
|
20241118,205200,2382573900,2775,2775,2775,2775,0
|
|
20241118,205100,2382573900,2775,2775,2775,2775,0
|
|
20241118,205000,2382573900,2775,2775,2775,2775,0
|
|
20241118,204900,2382573900,2775,2775,2775,2775,0
|
|
20241118,204800,2382573900,2775,2775,2775,2775,0
|
|
20241118,204700,2382573900,2775,2775,2775,2775,0
|
|
20241118,204600,2382573900,2775,2775,2775,2775,0
|
|
20241118,204500,2382573900,2775,2775,2775,2775,0
|
|
20241118,204400,2382573900,2775,2775,2775,2775,0
|
|
20241118,204300,2382573900,2775,2775,2775,2775,0
|
|
20241118,204200,2382573900,2775,2775,2775,2775,0
|
|
20241118,204100,2382573900,2775,2775,2775,2775,0
|
|
20241118,204000,2382573900,2775,2775,2775,2775,0
|
|
20241118,203900,2382573900,2775,2775,2775,2775,0
|
|
20241118,203800,2382573900,2775,2775,2775,2775,0
|
|
20241118,203700,2382573900,2775,2775,2775,2775,0
|
|
20241118,203600,2382573900,2775,2775,2775,2775,0
|
|
20241118,203500,2382573900,2775,2775,2775,2775,0
|
|
20241118,203400,2382573900,2775,2775,2775,2775,0
|
|
20241118,203300,2382573900,2775,2775,2775,2775,0
|
|
20241118,203200,2382573900,2775,2775,2775,2775,0
|
|
20241118,203100,2382573900,2775,2775,2775,2775,0
|
|
20241118,203000,2382573900,2775,2775,2775,2775,0
|
|
20241118,202900,2382573900,2775,2775,2775,2775,0
|
|
20241118,202800,2382573900,2775,2775,2775,2775,0
|
|
20241118,202700,2382573900,2775,2775,2775,2775,0
|
|
20241118,202600,2382573900,2775,2775,2775,2775,0
|
|
20241118,202500,2382573900,2775,2775,2775,2775,14508
|
|
20241118,202400,2382573900,2775,2775,2775,2775,0
|
|
20241118,202300,2382573900,2775,2775,2775,2775,0
|
|
20241118,202200,2382573900,2775,2775,2775,2775,0
|
|
20241118,202100,2382573900,2775,2775,2775,2775,0
|
|
20241118,202000,2382573900,2775,2775,2775,2775,0
|
|
20241118,201900,2382573900,2775,2775,2775,2775,0
|
|
20241118,201800,2382573900,2775,2775,2775,2775,0
|
|
20241118,201700,2382573900,2775,2775,2775,2775,0
|
|
20241118,201600,2382573900,2775,2775,2775,2775,0
|
|
20241118,201500,2382573900,2775,2775,2775,2775,0
|
|
20241118,201400,2382573900,2775,2775,2775,2775,0
|
|
20241118,201300,2382573900,2775,2775,2775,2775,0
|
|
20241118,201200,2382573900,2775,2775,2775,2775,0
|
|
20241118,201100,2382573900,2775,2775,2775,2775,0
|
|
20241118,201000,2382573900,2775,2775,2775,2775,0
|
|
20241118,200900,2382573900,2775,2775,2775,2775,0
|
|
20241118,200800,2382573900,2775,2775,2775,2775,0
|
|
20241118,200700,2382573900,2775,2775,2775,2775,0
|
|
20241118,200600,2382573900,2775,2775,2775,2775,0
|
|
20241118,200500,2382573900,2775,2775,2775,2775,0
|
|
20241118,200400,2382573900,2775,2775,2775,2775,0
|
|
20241118,200300,2382573900,2775,2775,2775,2775,0
|
|
20241118,200200,2382573900,2775,2775,2775,2775,0
|
|
20241118,200100,2382573900,2775,2775,2775,2775,0
|
|
20241118,200000,2382573900,2775,2775,2775,2775,0
|
|
20241118,195900,2382573900,2775,2775,2775,2775,0
|
|
20241118,195800,2382573900,2775,2775,2775,2775,0
|
|
20241118,195700,2382573900,2775,2775,2775,2775,0
|
|
20241118,195600,2382573900,2775,2775,2775,2775,0
|
|
20241118,195500,2382573900,2775,2775,2775,2775,14508
|
|
20241118,195400,2382573900,2775,2775,2775,2775,0
|
|
20241118,195300,2382573900,2775,2775,2775,2775,0
|
|
20241118,195200,2382573900,2775,2775,2775,2775,0
|
|
20241118,195100,2382573900,2775,2775,2775,2775,0
|
|
20241118,195000,2382573900,2775,2775,2775,2775,0
|
|
20241118,194900,2382573900,2775,2775,2775,2775,0
|
|
20241118,194800,2382573900,2775,2775,2775,2775,0
|
|
20241118,194700,2382573900,2775,2775,2775,2775,0
|
|
20241118,194600,2382573900,2775,2775,2775,2775,0
|
|
20241118,194500,2382573900,2775,2775,2775,2775,0
|
|
20241118,194400,2382573900,2775,2775,2775,2775,0
|
|
20241118,194300,2382573900,2775,2775,2775,2775,0
|
|
20241118,194200,2382573900,2775,2775,2775,2775,0
|
|
20241118,194100,2382573900,2775,2775,2775,2775,0
|
|
20241118,194000,2382573900,2775,2775,2775,2775,0
|
|
20241118,193900,2382573900,2775,2775,2775,2775,0
|
|
20241118,193800,2382573900,2775,2775,2775,2775,0
|
|
20241118,193700,2382573900,2775,2775,2775,2775,0
|
|
20241118,193600,2382573900,2775,2775,2775,2775,0
|
|
20241118,193500,2382573900,2775,2775,2775,2775,0
|
|
20241118,193400,2382573900,2775,2775,2775,2775,0
|
|
20241118,193300,2382573900,2775,2775,2775,2775,0
|
|
20241118,193200,2382573900,2775,2775,2775,2775,0
|
|
20241118,193100,2382573900,2775,2775,2775,2775,0
|
|
20241118,193000,2382573900,2775,2775,2775,2775,0
|
|
20241118,192900,2382573900,2775,2775,2775,2775,0
|
|
20241118,192800,2382573900,2775,2775,2775,2775,0
|
|
20241118,192700,2382573900,2775,2775,2775,2775,0
|
|
20241118,192600,2382573900,2775,2775,2775,2775,0
|
|
20241118,192500,2382573900,2775,2775,2775,2775,14508
|
|
20241118,192400,2382573900,2775,2775,2775,2775,0
|
|
20241118,192300,2382573900,2775,2775,2775,2775,0
|
|
20241118,192200,2382573900,2775,2775,2775,2775,0
|
|
20241118,192100,2382573900,2775,2775,2775,2775,0
|
|
20241118,192000,2382573900,2775,2775,2775,2775,0
|
|
20241118,191900,2382573900,2775,2775,2775,2775,0
|
|
20241118,191800,2382573900,2775,2775,2775,2775,0
|
|
20241118,191700,2382573900,2775,2775,2775,2775,0
|
|
20241118,191600,2382573900,2775,2775,2775,2775,0
|
|
20241118,191500,2382573900,2775,2775,2775,2775,0
|
|
20241118,191400,2382573900,2775,2775,2775,2775,0
|
|
20241118,191300,2382573900,2775,2775,2775,2775,0
|
|
20241118,191200,2382573900,2775,2775,2775,2775,0
|
|
20241118,191100,2382573900,2775,2775,2775,2775,0
|
|
20241118,191000,2382573900,2775,2775,2775,2775,0
|
|
20241118,190900,2382573900,2775,2775,2775,2775,0
|
|
20241118,190800,2382573900,2775,2775,2775,2775,0
|
|
20241118,190700,2382573900,2775,2775,2775,2775,0
|
|
20241118,190600,2382573900,2775,2775,2775,2775,0
|
|
20241118,190500,2382573900,2775,2775,2775,2775,0
|
|
20241118,190400,2382573900,2775,2775,2775,2775,0
|
|
20241118,190300,2382573900,2775,2775,2775,2775,0
|
|
20241118,190200,2382573900,2775,2775,2775,2775,0
|
|
20241118,190100,2382573900,2775,2775,2775,2775,0
|
|
20241118,190000,2382573900,2775,2775,2775,2775,0
|
|
20241118,185900,2382573900,2775,2775,2775,2775,0
|
|
20241118,185800,2382573900,2775,2775,2775,2775,0
|
|
20241118,185700,2382573900,2775,2775,2775,2775,0
|
|
20241118,185600,2382573900,2775,2775,2775,2775,0
|
|
20241118,185500,2382573900,2775,2775,2775,2775,14508
|
|
20241118,185400,2382573900,2775,2775,2775,2775,0
|
|
20241118,185300,2382573900,2775,2775,2775,2775,0
|
|
20241118,185200,2382573900,2775,2775,2775,2775,0
|
|
20241118,185100,2382573900,2775,2775,2775,2775,0
|
|
20241118,185000,2382573900,2775,2775,2775,2775,0
|
|
20241118,184900,2382573900,2775,2775,2775,2775,0
|
|
20241118,184800,2382573900,2775,2775,2775,2775,0
|
|
20241118,184700,2382573900,2775,2775,2775,2775,0
|
|
20241118,184600,2382573900,2775,2775,2775,2775,0
|
|
20241118,184500,2382573900,2775,2775,2775,2775,0
|
|
20241118,184400,2382573900,2775,2775,2775,2775,0
|
|
20241118,184300,2382573900,2775,2775,2775,2775,0
|
|
20241118,184200,2382573900,2775,2775,2775,2775,0
|
|
20241118,184100,2382573900,2775,2775,2775,2775,0
|
|
20241118,184000,2382573900,2775,2775,2775,2775,0
|
|
20241118,183900,2382573900,2775,2775,2775,2775,0
|
|
20241118,183800,2382573900,2775,2775,2775,2775,0
|
|
20241118,183700,2382573900,2775,2775,2775,2775,0
|
|
20241118,183600,2382573900,2775,2775,2775,2775,0
|
|
20241118,183500,2382573900,2775,2775,2775,2775,0
|
|
20241118,183400,2382573900,2775,2775,2775,2775,0
|
|
20241118,183300,2382573900,2775,2775,2775,2775,0
|
|
20241118,183200,2382573900,2775,2775,2775,2775,0
|
|
20241118,183100,2382573900,2775,2775,2775,2775,0
|
|
20241118,183000,2382573900,2775,2775,2775,2775,0
|
|
20241118,182900,2382573900,2775,2775,2775,2775,0
|
|
20241118,182800,2382573900,2775,2775,2775,2775,0
|
|
20241118,182700,2382573900,2775,2775,2775,2775,0
|
|
20241118,182600,2382573900,2775,2775,2775,2775,0
|
|
20241118,182500,2382573900,2775,2775,2775,2775,14508
|
|
20241118,182400,2382573900,2775,2775,2775,2775,0
|
|
20241118,182300,2382573900,2775,2775,2775,2775,0
|
|
20241118,182200,2382573900,2775,2775,2775,2775,0
|
|
20241118,182100,2382573900,2775,2775,2775,2775,0
|
|
20241118,182000,2382573900,2775,2775,2775,2775,0
|
|
20241118,181900,2382573900,2775,2775,2775,2775,0
|
|
20241118,181800,2382573900,2775,2775,2775,2775,0
|
|
20241118,181700,2382573900,2775,2775,2775,2775,0
|
|
20241118,181600,2382573900,2775,2775,2775,2775,0
|
|
20241118,181500,2382573900,2775,2775,2775,2775,0
|
|
20241118,181400,2382573900,2775,2775,2775,2775,0
|
|
20241118,181300,2382573900,2775,2775,2775,2775,0
|
|
20241118,181200,2382573900,2775,2775,2775,2775,0
|
|
20241118,181100,2382573900,2775,2775,2775,2775,0
|
|
20241118,181000,2382573900,2775,2775,2775,2775,0
|
|
20241118,180900,2382573900,2775,2775,2775,2775,0
|
|
20241118,180800,2382573900,2775,2775,2775,2775,0
|
|
20241118,180700,2382573900,2775,2775,2775,2775,0
|
|
20241118,180600,2382573900,2775,2775,2775,2775,0
|
|
20241118,180500,2382573900,2775,2775,2775,2775,0
|
|
20241118,180400,2382573900,2775,2775,2775,2775,0
|
|
20241118,180300,2382573900,2775,2775,2775,2775,0
|
|
20241118,180200,2382573900,2775,2775,2775,2775,0
|
|
20241118,180100,2382573900,2775,2775,2775,2775,0
|
|
20241118,180000,2382573900,2775,2775,2775,2775,0
|
|
20241118,175900,2382573900,2775,2775,2775,2775,0
|
|
20241118,175800,2382573900,2775,2775,2775,2775,0
|
|
20241118,175700,2382573900,2775,2775,2775,2775,0
|
|
20241118,175600,2382573900,2775,2775,2775,2775,0
|
|
20241118,175500,2382573900,2775,2775,2775,2775,14508
|
|
20241118,175400,2382573900,2775,2775,2775,2775,0
|
|
20241118,175300,2382573900,2775,2775,2775,2775,0
|
|
20241118,175200,2382573900,2775,2775,2775,2775,0
|
|
20241118,175100,2382573900,2775,2775,2775,2775,0
|
|
20241118,175000,2382573900,2775,2775,2775,2775,0
|
|
20241118,174900,2382573900,2775,2775,2775,2775,0
|
|
20241118,174800,2382573900,2775,2775,2775,2775,0
|
|
20241118,174700,2382573900,2775,2775,2775,2775,0
|
|
20241118,174600,2382573900,2775,2775,2775,2775,0
|
|
20241118,174500,2382573900,2775,2775,2775,2775,0
|
|
20241118,174400,2382573900,2775,2775,2775,2775,0
|
|
20241118,174300,2382573900,2775,2775,2775,2775,0
|
|
20241118,174200,2382573900,2775,2775,2775,2775,0
|
|
20241118,174100,2382573900,2775,2775,2775,2775,0
|
|
20241118,174000,2382573900,2775,2775,2775,2775,0
|
|
20241118,173900,2382573900,2775,2775,2775,2775,0
|
|
20241118,173800,2382573900,2775,2775,2775,2775,0
|
|
20241118,173700,2382573900,2775,2775,2775,2775,0
|
|
20241118,173600,2382573900,2775,2775,2775,2775,0
|
|
20241118,173500,2382573900,2775,2775,2775,2775,0
|
|
20241118,173400,2382573900,2775,2775,2775,2775,0
|
|
20241118,173300,2382573900,2775,2775,2775,2775,0
|
|
20241118,173200,2382573900,2775,2775,2775,2775,0
|
|
20241118,173100,2382573900,2775,2775,2775,2775,0
|
|
20241118,173000,2382573900,2775,2775,2775,2775,0
|
|
20241118,172900,2382573900,2775,2775,2775,2775,0
|
|
20241118,172800,2382573900,2775,2775,2775,2775,0
|
|
20241118,172700,2382573900,2775,2775,2775,2775,0
|
|
20241118,172600,2382573900,2775,2775,2775,2775,0
|
|
20241118,172500,2382573900,2775,2775,2775,2775,14508
|
|
20241118,172400,2382573900,2775,2775,2775,2775,0
|
|
20241118,172300,2382573900,2775,2775,2775,2775,0
|
|
20241118,172200,2382573900,2775,2775,2775,2775,0
|
|
20241118,172100,2382573900,2775,2775,2775,2775,0
|
|
20241118,172000,2382573900,2775,2775,2775,2775,0
|
|
20241118,171900,2382573900,2775,2775,2775,2775,0
|
|
20241118,171800,2382573900,2775,2775,2775,2775,0
|
|
20241118,171700,2382573900,2775,2775,2775,2775,0
|
|
20241118,171600,2382573900,2775,2775,2775,2775,0
|
|
20241118,171500,2382573900,2775,2775,2775,2775,0
|
|
20241118,171400,2382573900,2775,2775,2775,2775,0
|
|
20241118,171300,2382573900,2775,2775,2775,2775,0
|
|
20241118,171200,2382573900,2775,2775,2775,2775,0
|
|
20241118,171100,2382573900,2775,2775,2775,2775,0
|
|
20241118,171000,2382573900,2775,2775,2775,2775,0
|
|
20241118,170900,2382573900,2775,2775,2775,2775,0
|
|
20241118,170800,2382573900,2775,2775,2775,2775,0
|
|
20241118,170700,2382573900,2775,2775,2775,2775,0
|
|
20241118,170600,2382573900,2775,2775,2775,2775,0
|
|
20241118,170500,2382573900,2775,2775,2775,2775,0
|
|
20241118,170400,2382573900,2775,2775,2775,2775,0
|
|
20241118,170300,2382573900,2775,2775,2775,2775,0
|
|
20241118,170200,2382573900,2775,2775,2775,2775,0
|
|
20241118,170100,2382573900,2775,2775,2775,2775,0
|
|
20241118,170000,2382573900,2775,2775,2775,2775,0
|
|
20241118,165900,2382573900,2775,2775,2775,2775,0
|
|
20241118,165800,2382573900,2775,2775,2775,2775,0
|
|
20241118,165700,2382573900,2775,2775,2775,2775,0
|
|
20241118,165600,2382573900,2775,2775,2775,2775,0
|
|
20241118,165500,2382573900,2775,2775,2775,2775,14508
|
|
20241118,165400,2382573900,2775,2775,2775,2775,0
|
|
20241118,165300,2382573900,2775,2775,2775,2775,0
|
|
20241118,165200,2382573900,2775,2775,2775,2775,0
|
|
20241118,165100,2382573900,2775,2775,2775,2775,0
|
|
20241118,165000,2382573900,2775,2775,2775,2775,0
|
|
20241118,164900,2382573900,2775,2775,2775,2775,0
|
|
20241118,164800,2382573900,2775,2775,2775,2775,0
|
|
20241118,164700,2382573900,2775,2775,2775,2775,0
|
|
20241118,164600,2382573900,2775,2775,2775,2775,0
|
|
20241118,164500,2382573900,2775,2775,2775,2775,0
|
|
20241118,164400,2382573900,2775,2775,2775,2775,0
|
|
20241118,164300,2382573900,2775,2775,2775,2775,0
|
|
20241118,164200,2382573900,2775,2775,2775,2775,0
|
|
20241118,164100,2382573900,2775,2775,2775,2775,0
|
|
20241118,164000,2382573900,2775,2775,2775,2775,0
|
|
20241118,163900,2382573900,2775,2775,2775,2775,0
|
|
20241118,163800,2382573900,2775,2775,2775,2775,0
|
|
20241118,163700,2382573900,2775,2775,2775,2775,0
|
|
20241118,163600,2382573900,2775,2775,2775,2775,0
|
|
20241118,163500,2382573900,2775,2775,2775,2775,0
|
|
20241118,163400,2382573900,2775,2775,2775,2775,0
|
|
20241118,163300,2382573900,2775,2775,2775,2775,0
|
|
20241118,163200,2382573900,2775,2775,2775,2775,0
|
|
20241118,163100,2382573900,2775,2775,2775,2775,0
|
|
20241118,163000,2382573900,2775,2775,2775,2775,0
|
|
20241118,162900,2382573900,2775,2775,2775,2775,0
|
|
20241118,162800,2382573900,2775,2775,2775,2775,0
|
|
20241118,162700,2382573900,2775,2775,2775,2775,0
|
|
20241118,162600,2382573900,2775,2775,2775,2775,0
|
|
20241118,162500,2382573900,2775,2775,2775,2775,14508
|
|
20241118,162400,2382573900,2775,2775,2775,2775,0
|
|
20241118,162300,2382573900,2775,2775,2775,2775,0
|
|
20241118,162200,2382573900,2775,2775,2775,2775,0
|
|
20241118,162100,2382573900,2775,2775,2775,2775,0
|
|
20241118,162000,2382573900,2775,2775,2775,2775,0
|
|
20241118,161900,2382573900,2775,2775,2775,2775,0
|
|
20241118,161800,2382573900,2775,2775,2775,2775,0
|
|
20241118,161700,2382573900,2775,2775,2775,2775,0
|
|
20241118,161600,2382573900,2775,2775,2775,2775,0
|
|
20241118,161500,2382573900,2775,2775,2775,2775,0
|
|
20241118,161400,2382573900,2775,2775,2775,2775,0
|
|
20241118,161300,2382573900,2775,2775,2775,2775,0
|
|
20241118,161200,2382573900,2775,2775,2775,2775,0
|
|
20241118,161100,2382573900,2775,2775,2775,2775,0
|
|
20241118,161000,2382573900,2775,2775,2775,2775,0
|
|
20241118,160900,2382573900,2775,2775,2775,2775,0
|
|
20241118,160800,2382573900,2775,2775,2775,2775,0
|
|
20241118,160700,2382573900,2775,2775,2775,2775,0
|
|
20241118,160600,2382573900,2775,2775,2775,2775,0
|
|
20241118,160500,2382573900,2775,2775,2775,2775,0
|
|
20241118,160400,2382573900,2775,2775,2775,2775,0
|
|
20241118,160300,2382573900,2775,2775,2775,2775,0
|
|
20241118,160200,2382573900,2775,2775,2775,2775,0
|
|
20241118,160100,2382573900,2775,2775,2775,2775,0
|
|
20241118,160000,2382573900,2775,2775,2775,2775,0
|
|
20241118,155900,2382573900,2775,2775,2775,2775,0
|
|
20241118,155800,2382573900,2775,2775,2775,2775,0
|
|
20241118,155700,2382573900,2775,2775,2775,2775,0
|
|
20241118,155600,2382573900,2775,2775,2775,2775,0
|
|
20241118,155500,2382573900,2775,2775,2775,2775,14508
|
|
20241118,155400,2382573900,2775,2775,2775,2775,0
|
|
20241118,155300,2382573900,2775,2775,2775,2775,0
|
|
20241118,155200,2382573900,2775,2775,2775,2775,0
|
|
20241118,155100,2382573900,2775,2775,2775,2775,0
|
|
20241118,155000,2382573900,2775,2775,2775,2775,0
|
|
20241118,154900,2382573900,2775,2775,2775,2775,0
|
|
20241118,154800,2382573900,2775,2775,2775,2775,0
|
|
20241118,154700,2382573900,2775,2775,2775,2775,0
|
|
20241118,154600,2382573900,2775,2775,2775,2775,0
|
|
20241118,154500,2382573900,2775,2775,2775,2775,0
|
|
20241118,154400,2382573900,2775,2775,2775,2775,0
|
|
20241118,154300,2382573900,2775,2775,2775,2775,0
|
|
20241118,154200,2382573900,2775,2775,2775,2775,0
|
|
20241118,154100,2382573900,2775,2775,2775,2775,0
|
|
20241118,154000,2382573900,2775,2775,2775,2775,0
|
|
20241118,153900,2382573900,2775,2775,2775,2775,0
|
|
20241118,153800,2382573900,2775,2775,2775,2775,0
|
|
20241118,153700,2382573900,2775,2775,2775,2775,0
|
|
20241118,153600,2382573900,2775,2775,2775,2775,0
|
|
20241118,153500,2382573900,2775,2775,2775,2775,0
|
|
20241118,153400,2382573900,2775,2775,2775,2775,0
|
|
20241118,153300,2382573900,2775,2775,2775,2775,0
|
|
20241118,153200,2382573900,2775,2775,2775,2775,0
|
|
20241118,153100,2382573900,2775,2775,2775,2775,0
|
|
20241118,153000,2382573900,2775,2775,2775,2775,14508
|
|
20241118,152900,2342314200,2775,2775,2775,2775,0
|
|
20241118,152800,2342314200,2775,2775,2775,2775,0
|
|
20241118,152700,2342314200,2775,2775,2775,2775,0
|
|
20241118,152600,2342314200,2775,2775,2775,2775,0
|
|
20241118,152500,2342314200,2775,2775,2775,2775,0
|
|
20241118,152400,2342314200,2775,2775,2775,2775,0
|
|
20241118,152300,2342314200,2775,2775,2775,2775,0
|
|
20241118,152200,2342314200,2775,2775,2775,2775,0
|
|
20241118,152100,2342314200,2775,2775,2775,2775,0
|
|
20241118,152000,2342314200,2775,2775,2775,2775,0
|
|
20241118,151900,2342314200,2775,2770,2780,2770,1194
|
|
20241118,151800,2339001850,2780,2775,2780,2775,2319
|
|
20241118,151700,2332566620,2770,2775,2775,2770,838
|
|
20241118,151600,2330241180,2775,2770,2775,2760,2419
|
|
20241118,151500,2323545265,2775,2775,2780,2775,2320
|
|
20241118,151400,2317107010,2780,2780,2780,2780,1943
|
|
20241118,151300,2311705470,2765,2780,2780,2765,1225
|
|
20241118,151200,2308302195,2785,2780,2785,2765,2342
|
|
20241118,151100,2301791505,2765,2770,2780,2765,2477
|
|
20241118,151000,2294940130,2770,2775,2785,2770,2442
|
|
20241118,150900,2288148865,2770,2775,2785,2770,1019
|
|
20241118,150800,2285315915,2785,2775,2785,2775,735
|
|
20241118,150700,2283271345,2780,2780,2785,2780,848
|
|
20241118,150600,2280913815,2785,2770,2785,2770,417
|
|
20241118,150500,2279754870,2775,2775,2775,2770,587
|
|
20241118,150400,2278127050,2785,2775,2785,2750,14519
|
|
20241118,150300,2237988545,2780,2780,2780,2775,2172
|
|
20241118,150200,2231951085,2795,2790,2795,2785,2762
|
|
20241118,150100,2224251485,2790,2790,2790,2790,221
|
|
20241118,150000,2223634895,2790,2790,2790,2790,521
|
|
20241118,145900,2222181305,2790,2790,2790,2785,1109
|
|
20241118,145800,2219091130,2790,2785,2790,2785,809
|
|
20241118,145700,2216836000,2785,2790,2790,2785,2806
|
|
20241118,145600,2209008365,2790,2795,2795,2790,886
|
|
20241118,145500,2206536360,2795,2790,2800,2790,1746
|
|
20241118,145400,2201656085,2790,2790,2790,2790,619
|
|
20241118,145300,2199929075,2790,2790,2795,2785,11322
|
|
20241118,145200,2168345430,2795,2800,2800,2790,681
|
|
20241118,145100,2166442710,2800,2800,2800,2795,1062
|
|
20241118,145000,2163471650,2800,2810,2815,2800,604
|
|
20241118,144900,2161779405,2795,2805,2810,2795,1442
|
|
20241118,144800,2157736925,2805,2810,2810,2805,484
|
|
20241118,144700,2156378610,2800,2805,2810,2800,982
|
|
20241118,144600,2153626830,2805,2800,2805,2800,698
|
|
20241118,144500,2151670615,2805,2815,2815,2800,944
|
|
20241118,144400,2149026740,2810,2810,2815,2805,954
|
|
20241118,144300,2146348465,2805,2805,2815,2805,717
|
|
20241118,144200,2144337235,2800,2805,2810,2800,865
|
|
20241118,144100,2141912405,2805,2805,2810,2805,1202
|
|
20241118,144000,2138537355,2810,2810,2810,2810,389
|
|
20241118,143900,2137444265,2810,2810,2810,2810,473
|
|
20241118,143800,2136115135,2815,2805,2815,2805,774
|
|
20241118,143700,2133937435,2805,2815,2815,2805,568
|
|
20241118,143600,2132339535,2815,2810,2815,2810,610
|
|
20241118,143500,2130625410,2815,2815,2815,2815,530
|
|
20241118,143400,2129133460,2810,2820,2820,2810,1434
|
|
20241118,143300,2125100315,2820,2820,2820,2820,686
|
|
20241118,143200,2123165795,2815,2805,2815,2805,2844
|
|
20241118,143100,2115169620,2805,2805,2805,2800,637
|
|
20241118,143000,2113383940,2805,2810,2810,2805,451
|
|
20241118,142900,2112118800,2815,2810,2815,2810,654
|
|
20241118,142800,2110280940,2810,2805,2810,2805,222
|
|
20241118,142700,2109658225,2810,2805,2810,2800,5524
|
|
20241118,142600,2094177125,2805,2805,2805,2800,1351
|
|
20241118,142500,2090388220,2800,2795,2800,2795,1324
|
|
20241118,142400,2086687385,2785,2790,2790,2785,2158
|
|
20241118,142300,2080667065,2790,2810,2810,2790,241
|
|
20241118,142200,2079992070,2810,2795,2810,2795,3418
|
|
20241118,142100,2070418120,2795,2795,2800,2795,2079
|
|
20241118,142000,2064600310,2795,2790,2795,2785,3667
|
|
20241118,141900,2054379700,2795,2780,2795,2780,643
|
|
20241118,141800,2052592145,2795,2775,2795,2775,13
|
|
20241118,141700,2052556045,2775,2775,2780,2775,1371
|
|
20241118,141600,2048751515,2775,2785,2785,2775,493
|
|
20241118,141500,2047382940,2790,2775,2790,2775,837
|
|
20241118,141400,2045054400,2775,2775,2790,2775,496
|
|
20241118,141300,2043677850,2775,2775,2775,2770,2183
|
|
20241118,141200,2037630020,2770,2770,2775,2770,604
|
|
20241118,141100,2035956930,2770,2765,2770,2765,635
|
|
20241118,141000,2034200995,2770,2770,2770,2765,5770
|
|
20241118,140900,2018219200,2780,2775,2780,2775,12
|
|
20241118,140800,2018185890,2770,2780,2795,2770,1044
|
|
20241118,140700,2015286715,2780,2795,2795,2780,1580
|
|
20241118,140600,2010892065,2790,2785,2790,2780,1028
|
|
20241118,140500,2008027570,2790,2790,2790,2785,1461
|
|
20241118,140400,2003954090,2790,2785,2790,2780,1333
|
|
20241118,140300,2000241265,2790,2795,2800,2775,1644
|
|
20241118,140200,1995658740,2775,2790,2800,2775,957
|
|
20241118,140100,1992990095,2780,2760,2795,2760,6907
|
|
20241118,140000,1973742625,2765,2755,2770,2745,12709
|
|
20241118,135900,1938775200,2760,2760,2765,2755,3547
|
|
20241118,135800,1928983015,2760,2760,2775,2760,3417
|
|
20241118,135700,1919522405,2765,2770,2775,2765,2519
|
|
20241118,135600,1912552625,2770,2780,2785,2765,3166
|
|
20241118,135500,1903777040,2780,2740,2780,2735,12897
|
|
20241118,135400,1868305275,2735,2745,2745,2735,4303
|
|
20241118,135300,1856514255,2745,2745,2745,2715,22397
|
|
20241118,135200,1795397425,2745,2755,2770,2745,21540
|
|
20241118,135100,1736122840,2755,2775,2780,2755,18681
|
|
20241118,135000,1684485000,2775,2775,2775,2770,2209
|
|
20241118,134900,1678358050,2770,2760,2770,2755,3820
|
|
20241118,134800,1667811355,2755,2760,2760,2755,6794
|
|
20241118,134700,1649074865,2765,2760,2765,2755,4087
|
|
20241118,134600,1637796465,2765,2765,2775,2755,950
|
|
20241118,134500,1635172120,2770,2780,2780,2745,18072
|
|
20241118,134400,1585343895,2780,2780,2780,2775,1743
|
|
20241118,134300,1580499700,2780,2770,2785,2760,4799
|
|
20241118,134200,1567192660,2770,2770,2780,2755,3450
|
|
20241118,134100,1557629350,2775,2775,2785,2775,2418
|
|
20241118,134000,1550909475,2775,2775,2780,2775,5235
|
|
20241118,133900,1536363205,2780,2785,2785,2780,6656
|
|
20241118,133800,1517843530,2780,2795,2795,2780,5277
|
|
20241118,133700,1503131285,2795,2805,2805,2795,9735
|
|
20241118,133600,1475878015,2800,2820,2820,2800,10632
|
|
20241118,133500,1446047590,2815,2840,2845,2815,30434
|
|
20241118,133400,1360140830,2845,2855,2855,2845,2736
|
|
20241118,133300,1352353470,2850,2860,2860,2850,368
|
|
20241118,133200,1351303880,2860,2855,2860,2855,1053
|
|
20241118,133100,1348292325,2855,2860,2860,2855,321
|
|
20241118,133000,1347375865,2855,2855,2855,2855,100
|
|
20241118,132900,1347090365,2860,2855,2860,2855,176
|
|
20241118,132800,1346587880,2855,2855,2855,2855,1
|
|
20241118,132700,1346585025,2860,2860,2870,2860,401
|
|
20241118,132600,1345438145,2865,2865,2865,2865,234
|
|
20241118,132500,1344767735,2865,2860,2865,2860,160
|
|
20241118,132400,1344309635,2860,2860,2860,2860,618
|
|
20241118,132300,1342542155,2860,2840,2860,2840,3711
|
|
20241118,132200,1331966835,2845,2845,2850,2835,2511
|
|
20241118,132100,1324847985,2850,2845,2850,2845,822
|
|
20241118,132000,1322507965,2845,2835,2845,2835,35
|
|
20241118,131900,1322408520,2835,2830,2835,2830,189
|
|
20241118,131800,1321873635,2830,2830,2830,2830,65
|
|
20241118,131700,1321689685,2830,2825,2830,2825,69
|
|
20241118,131600,1321494515,2830,2830,2830,2830,1597
|
|
20241118,131500,1316975005,2830,2840,2840,2830,298
|
|
20241118,131400,1316131405,2840,2840,2840,2840,41
|
|
20241118,131300,1316014965,2840,2840,2840,2840,613
|
|
20241118,131200,1314274045,2840,2840,2840,2840,1
|
|
20241118,131100,1314271205,2840,2840,2840,2840,105
|
|
20241118,131000,1313973005,2840,2830,2840,2830,16
|
|
20241118,130900,1313927575,2840,2840,2840,2840,13
|
|
20241118,130800,1313890655,2840,2840,2840,2840,1
|
|
20241118,130700,1313887815,2830,2840,2840,2830,1091
|
|
20241118,130600,1310800265,2830,2830,2830,2830,0
|
|
20241118,130500,1310800265,2830,2835,2840,2825,9153
|
|
20241118,130400,1284897230,2835,2840,2840,2835,1707
|
|
20241118,130300,1280053920,2840,2845,2845,2840,220
|
|
20241118,130200,1279428845,2845,2845,2845,2840,342
|
|
20241118,130100,1278455950,2845,2840,2845,2840,1990
|
|
20241118,130000,1272804190,2840,2840,2840,2840,1655
|
|
20241118,125900,1268103990,2840,2840,2840,2840,114
|
|
20241118,125800,1267780230,2840,2840,2840,2840,10
|
|
20241118,125700,1267751830,2840,2830,2840,2830,2192
|
|
20241118,125600,1261526560,2840,2830,2840,2830,2155
|
|
20241118,125500,1255419440,2825,2830,2830,2825,500
|
|
20241118,125400,1254006515,2835,2835,2835,2835,100
|
|
20241118,125300,1253723015,2830,2835,2835,2830,5365
|
|
20241118,125200,1238538240,2835,2835,2840,2835,1259
|
|
20241118,125100,1234968965,2835,2835,2835,2835,232
|
|
20241118,125000,1234311245,2840,2845,2845,2840,148
|
|
20241118,124900,1233890805,2845,2845,2845,2845,35
|
|
20241118,124800,1233791230,2845,2840,2845,2835,501
|
|
20241118,124700,1232369970,2845,2845,2850,2845,215
|
|
20241118,124600,1231758290,2845,2845,2845,2845,273
|
|
20241118,124500,1230981605,2840,2845,2845,2840,467
|
|
20241118,124400,1229653565,2845,2840,2845,2840,27
|
|
20241118,124300,1229576825,2845,2845,2845,2845,0
|
|
20241118,124200,1229576825,2845,2840,2845,2840,2
|
|
20241118,124100,1229571140,2840,2840,2840,2840,12
|
|
20241118,124000,1229537060,2830,2840,2840,2830,1351
|
|
20241118,123900,1225711405,2845,2840,2845,2840,798
|
|
20241118,123800,1223442585,2835,2835,2835,2835,315
|
|
20241118,123700,1222549560,2830,2830,2830,2830,0
|
|
20241118,123600,1222549560,2830,2830,2830,2830,0
|
|
20241118,123500,1222549560,2830,2835,2835,2830,160
|
|
20241118,123400,1222096010,2835,2825,2835,2825,810
|
|
20241118,123300,1219807660,2830,2830,2830,2830,2286
|
|
20241118,123200,1213338280,2825,2825,2825,2825,0
|
|
20241118,123100,1213338280,2825,2830,2840,2825,8231
|
|
20241118,123000,1190043315,2840,2840,2840,2835,23
|
|
20241118,122900,1189978045,2840,2835,2840,2835,830
|
|
20241118,122800,1187624900,2835,2835,2835,2835,30
|
|
20241118,122700,1187539850,2830,2835,2835,2830,165
|
|
20241118,122600,1187072795,2835,2830,2835,2830,1699
|
|
20241118,122500,1182264525,2835,2830,2835,2830,1397
|
|
20241118,122400,1178310740,2835,2840,2840,2830,1214
|
|
20241118,122300,1174869120,2845,2850,2850,2845,4060
|
|
20241118,122200,1163318200,2865,2865,2865,2865,25
|
|
20241118,122100,1163246575,2860,2855,2860,2855,521
|
|
20241118,122000,1161756540,2850,2850,2850,2850,49
|
|
20241118,121900,1161616890,2860,2850,2860,2845,105
|
|
20241118,121800,1161317160,2850,2850,2850,2850,97
|
|
20241118,121700,1161040710,2845,2860,2860,2845,838
|
|
20241118,121600,1158654300,2860,2845,2860,2845,9
|
|
20241118,121500,1158628635,2845,2860,2860,2845,460
|
|
20241118,121400,1157319785,2860,2860,2860,2860,11
|
|
20241118,121300,1157288325,2860,2845,2860,2845,2998
|
|
20241118,121200,1148759000,2845,2835,2845,2835,763
|
|
20241118,121100,1146591140,2840,2845,2845,2840,247
|
|
20241118,121000,1145889610,2845,2845,2845,2845,0
|
|
20241118,120900,1145889610,2845,2845,2845,2845,2
|
|
20241118,120800,1145883920,2845,2835,2845,2835,229
|
|
20241118,120700,1145234415,2845,2835,2845,2835,501
|
|
20241118,120600,1143814070,2845,2845,2845,2845,13
|
|
20241118,120500,1143777085,2845,2845,2845,2845,263
|
|
20241118,120400,1143028850,2840,2840,2840,2840,132
|
|
20241118,120300,1142653970,2840,2840,2840,2840,32
|
|
20241118,120200,1142563090,2840,2840,2840,2840,168
|
|
20241118,120100,1142085970,2840,2840,2840,2840,1
|
|
20241118,120000,1142083130,2830,2830,2830,2830,0
|
|
20241118,115900,1142083130,2830,2840,2840,2830,375
|
|
20241118,115800,1141020890,2840,2840,2840,2840,52
|
|
20241118,115700,1140873210,2840,2840,2840,2840,251
|
|
20241118,115600,1140160370,2840,2840,2840,2840,25
|
|
20241118,115500,1140089370,2840,2845,2845,2825,2092
|
|
20241118,115400,1134161145,2845,2845,2845,2845,459
|
|
20241118,115300,1132855290,2840,2850,2850,2840,1712
|
|
20241118,115200,1127988895,2845,2855,2855,2845,13309
|
|
20241118,115100,1090079115,2855,2855,2855,2855,14
|
|
20241118,115000,1090039145,2855,2860,2860,2855,45
|
|
20241118,114900,1089910565,2860,2860,2860,2850,44
|
|
20241118,114800,1089785135,2860,2860,2865,2855,6483
|
|
20241118,114700,1071262505,2860,2860,2860,2860,1256
|
|
20241118,114600,1067670345,2860,2860,2860,2860,78
|
|
20241118,114500,1067447265,2860,2855,2860,2855,852
|
|
20241118,114400,1065014800,2855,2850,2855,2850,497
|
|
20241118,114300,1063598325,2855,2855,2855,2850,4947
|
|
20241118,114200,1049474970,2855,2860,2860,2855,938
|
|
20241118,114100,1046794790,2860,2860,2870,2855,7530
|
|
20241118,114000,1025274310,2880,2875,2880,2860,14945
|
|
20241118,113900,982387920,2890,2885,2890,2885,513
|
|
20241118,113800,980907910,2885,2880,2885,2880,46
|
|
20241118,113700,980775400,2880,2880,2880,2875,30
|
|
20241118,113600,980689095,2880,2880,2880,2880,32
|
|
20241118,113500,980596935,2880,2880,2880,2880,21
|
|
20241118,113400,980536455,2880,2880,2885,2880,419
|
|
20241118,113300,979329725,2875,2885,2885,2875,8299
|
|
20241118,113200,955412910,2885,2885,2885,2885,510
|
|
20241118,113100,953941560,2885,2885,2885,2885,80
|
|
20241118,113000,953710760,2890,2890,2890,2890,6
|
|
20241118,112900,953693420,2885,2890,2890,2885,105
|
|
20241118,112800,953390035,2900,2900,2900,2900,0
|
|
20241118,112700,953390035,2900,2900,2900,2900,12
|
|
20241118,112600,953355235,2900,2900,2900,2900,62
|
|
20241118,112500,953175435,2890,2890,2890,2890,0
|
|
20241118,112400,953175435,2890,2890,2890,2890,0
|
|
20241118,112300,953175435,2890,2890,2890,2890,0
|
|
20241118,112200,953175435,2890,2900,2900,2890,6602
|
|
20241118,112100,934090550,2900,2900,2900,2900,74
|
|
20241118,112000,933875950,2905,2905,2905,2905,1
|
|
20241118,111900,933873045,2905,2905,2905,2905,173
|
|
20241118,111800,933370480,2905,2915,2915,2905,2000
|
|
20241118,111700,927559785,2920,2920,2920,2920,0
|
|
20241118,111600,927559785,2920,2915,2920,2915,43
|
|
20241118,111500,927434435,2920,2920,2920,2920,12
|
|
20241118,111400,927399395,2905,2905,2920,2900,411
|
|
20241118,111300,926207320,2920,2920,2920,2920,12
|
|
20241118,111200,926172280,2910,2920,2920,2910,182
|
|
20241118,111100,925642530,2915,2920,2920,2915,23
|
|
20241118,111000,925575380,2925,2925,2925,2920,429
|
|
20241118,110900,924320630,2915,2930,2930,2915,194
|
|
20241118,110800,923752930,2930,2925,2930,2925,546
|
|
20241118,110700,922155875,2930,2925,2930,2920,669
|
|
20241118,110600,920202345,2925,2925,2925,2925,221
|
|
20241118,110500,919555920,2920,2920,2930,2920,434
|
|
20241118,110400,918286575,2920,2920,2920,2910,1441
|
|
20241118,110300,914078965,2920,2915,2920,2915,175
|
|
20241118,110200,913568030,2915,2915,2915,2915,147
|
|
20241118,110100,913139525,2915,2910,2915,2910,302
|
|
20241118,110000,912260200,2910,2890,2915,2890,336
|
|
20241118,105900,911282350,2910,2910,2910,2910,0
|
|
20241118,105800,911282350,2910,2910,2910,2910,121
|
|
20241118,105700,910930240,2910,2910,2915,2910,5020
|
|
20241118,105600,896312560,2915,2900,2915,2900,551
|
|
20241118,105500,894714645,2920,2890,2920,2890,8000
|
|
20241118,105400,871442445,2895,2895,2895,2895,22
|
|
20241118,105300,871378755,2895,2895,2895,2895,50
|
|
20241118,105200,871234005,2895,2895,2895,2895,120
|
|
20241118,105100,870886605,2895,2895,2895,2895,0
|
|
20241118,105000,870886605,2895,2895,2895,2895,0
|
|
20241118,104900,870886605,2895,2895,2895,2895,408
|
|
20241118,104800,869705445,2890,2890,2895,2890,1511
|
|
20241118,104700,865333605,2895,2895,2895,2895,35
|
|
20241118,104600,865232280,2895,2890,2895,2885,643
|
|
20241118,104500,863374985,2895,2900,2900,2895,1036
|
|
20241118,104400,860370670,2900,2890,2900,2890,105
|
|
20241118,104300,860067170,2890,2895,2895,2890,4349
|
|
20241118,104200,847498010,2895,2895,2895,2895,47
|
|
20241118,104100,847361945,2895,2900,2900,2895,1128
|
|
20241118,104000,844094655,2900,2900,2900,2895,243
|
|
20241118,103900,843389990,2905,2910,2915,2905,6968
|
|
20241118,103800,823145920,2915,2905,2915,2905,309
|
|
20241118,103700,822246565,2905,2905,2905,2905,21
|
|
20241118,103600,822185560,2905,2895,2905,2895,68
|
|
20241118,103500,821988070,2905,2905,2905,2905,3
|
|
20241118,103400,821979355,2905,2900,2905,2895,33
|
|
20241118,103300,821883505,2905,2900,2905,2900,379
|
|
20241118,103200,820784290,2900,2900,2900,2900,0
|
|
20241118,103100,820784290,2900,2900,2900,2900,2339
|
|
20241118,103000,814001190,2895,2890,2895,2890,78
|
|
20241118,102900,813775715,2890,2905,2905,2890,126
|
|
20241118,102800,813410315,2905,2910,2910,2905,757
|
|
20241118,102700,811211130,2910,2910,2910,2910,13
|
|
20241118,102600,811173300,2915,2900,2915,2895,1039
|
|
20241118,102500,808159635,2930,2935,2935,2905,73
|
|
20241118,102400,807947515,2935,2905,2935,2905,4013
|
|
20241118,102300,796213035,2905,2900,2905,2900,418
|
|
20241118,102200,794998930,2900,2900,2900,2900,68
|
|
20241118,102100,794801730,2885,2905,2905,2885,1323
|
|
20241118,102000,790967095,2905,2905,2905,2905,10
|
|
20241118,101900,790938045,2935,2900,2935,2900,756
|
|
20241118,101800,788731390,2900,2895,2900,2880,1099
|
|
20241118,101700,785556455,2895,2900,2900,2895,115
|
|
20241118,101600,785223450,2895,2890,2895,2880,477
|
|
20241118,101500,783849270,2880,2890,2890,2880,332
|
|
20241118,101400,782889800,2890,2890,2890,2885,63
|
|
20241118,101300,782707830,2890,2890,2890,2890,18
|
|
20241118,101200,782655810,2890,2890,2890,2890,100
|
|
20241118,101100,782366810,2890,2890,2890,2890,0
|
|
20241118,101000,782366810,2890,2885,2890,2885,1290
|
|
20241118,100900,778638715,2880,2880,2890,2875,874
|
|
20241118,100800,776125380,2880,2885,2890,2880,1508
|
|
20241118,100700,771771640,2885,2885,2890,2880,1024
|
|
20241118,100600,768817410,2885,2890,2890,2870,464
|
|
20241118,100500,767483745,2875,2880,2880,2875,230
|
|
20241118,100400,766822395,2880,2890,2890,2880,2917
|
|
20241118,100300,758405380,2890,2890,2890,2890,51
|
|
20241118,100200,758257990,2910,2910,2910,2910,0
|
|
20241118,100100,758257990,2910,2885,2910,2885,465
|
|
20241118,100000,756912130,2885,2885,2890,2885,2034
|
|
20241118,095900,751040900,2885,2885,2885,2885,418
|
|
20241118,095800,749834970,2865,2900,2900,2860,11092
|
|
20241118,095700,718015955,2900,2900,2900,2895,2011
|
|
20241118,095600,712186860,2880,2890,2905,2880,1594
|
|
20241118,095500,707580570,2910,2910,2910,2910,1205
|
|
20241118,095400,704074020,2915,2920,2920,2895,15123
|
|
20241118,095300,660154610,2920,2920,2920,2920,0
|
|
20241118,095200,660154610,2920,2915,2920,2915,10921
|
|
20241118,095100,628306385,2915,2915,2915,2915,1
|
|
20241118,095000,628303470,2905,2905,2915,2900,1886
|
|
20241118,094900,622833630,2905,2920,2920,2905,442
|
|
20241118,094800,621549575,2905,2905,2920,2905,688
|
|
20241118,094700,619550365,2920,2905,2920,2905,387
|
|
20241118,094600,618423070,2920,2905,2920,2905,7282
|
|
20241118,094500,597198150,2910,2890,2910,2890,272
|
|
20241118,094400,596411690,2890,2890,2890,2890,500
|
|
20241118,094300,594966690,2890,2895,2900,2890,1260
|
|
20241118,094200,591323170,2890,2885,2890,2880,1425
|
|
20241118,094100,587215715,2880,2885,2890,2880,479
|
|
20241118,094000,585832975,2890,2895,2895,2890,1705
|
|
20241118,093900,580903000,2895,2895,2895,2895,202
|
|
20241118,093800,580318210,2900,2910,2915,2895,1982
|
|
20241118,093700,574564165,2910,2890,2910,2890,4022
|
|
20241118,093600,562932735,2890,2885,2890,2885,26
|
|
20241118,093500,562857695,2890,2895,2895,2890,1078
|
|
20241118,093400,559741750,2890,2900,2900,2890,4239
|
|
20241118,093300,547481520,2895,2900,2900,2895,145
|
|
20241118,093200,547061170,2900,2875,2900,2875,11311
|
|
20241118,093100,514382670,2875,2875,2875,2875,0
|
|
20241118,093000,514382670,2875,2870,2875,2865,8079
|
|
20241118,092900,491200755,2870,2880,2880,2870,2773
|
|
20241118,092800,483241160,2875,2880,2880,2875,6202
|
|
20241118,092700,465381260,2885,2865,2895,2865,6736
|
|
20241118,092600,445962545,2865,2875,2875,2865,8048
|
|
20241118,092500,422858805,2875,2890,2890,2875,8377
|
|
20241118,092400,398706385,2895,2900,2900,2895,11471
|
|
20241118,092300,365467475,2900,2910,2910,2900,3130
|
|
20241118,092200,356379005,2910,2905,2920,2905,3951
|
|
20241118,092100,344880680,2905,2935,2935,2900,5218
|
|
20241118,092000,329724055,2935,2935,2935,2935,32
|
|
20241118,091900,329630135,2950,2950,2955,2930,481
|
|
20241118,091800,328213180,2950,2940,2950,2940,1935
|
|
20241118,091700,322512030,2945,2900,2945,2900,5240
|
|
20241118,091600,307214540,2900,2915,2915,2885,8240
|
|
20241118,091500,283343865,2920,2920,2920,2895,1013
|
|
20241118,091400,280405965,2920,2920,2920,2900,308
|
|
20241118,091300,279512485,2925,2900,2925,2890,4874
|
|
20241118,091200,265402910,2900,2940,2945,2890,12705
|
|
20241118,091100,228366970,2935,2940,2940,2935,1404
|
|
20241118,091000,224243885,2925,2950,2950,2925,623
|
|
20241118,090900,222407560,2950,2975,2975,2895,8533
|
|
20241118,090800,197417370,2965,2905,2980,2905,5415
|
|
20241118,090700,181571105,2890,2910,2930,2880,8957
|
|
20241118,090600,155592885,2945,2935,2990,2910,6965
|
|
20241118,090500,134914305,2890,2860,2890,2855,10736
|
|
20241118,090400,103957310,2885,2885,2890,2855,4955
|
|
20241118,090300,89739605,2875,2870,2885,2855,2898
|
|
20241118,090200,81414655,2850,2920,2920,2850,5873
|
|
20241118,090100,64489755,2915,2925,2940,2880,12440
|
|
20241118,090000,28322985,2925,2915,2935,2915,9706
|