713 lines
35 KiB
CSV
713 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,205000,3193526865,2845,2845,2845,2845,7968
|
|
20241119,204900,3193526865,2845,2845,2845,2845,0
|
|
20241119,204800,3193526865,2845,2845,2845,2845,0
|
|
20241119,204700,3193526865,2845,2845,2845,2845,0
|
|
20241119,204600,3193526865,2845,2845,2845,2845,0
|
|
20241119,204500,3193526865,2845,2845,2845,2845,0
|
|
20241119,204400,3193526865,2845,2845,2845,2845,0
|
|
20241119,204300,3193526865,2845,2845,2845,2845,0
|
|
20241119,204200,3193526865,2845,2845,2845,2845,0
|
|
20241119,204100,3193526865,2845,2845,2845,2845,0
|
|
20241119,204000,3193526865,2845,2845,2845,2845,0
|
|
20241119,203900,3193526865,2845,2845,2845,2845,0
|
|
20241119,203800,3193526865,2845,2845,2845,2845,0
|
|
20241119,203700,3193526865,2845,2845,2845,2845,0
|
|
20241119,203600,3193526865,2845,2845,2845,2845,0
|
|
20241119,203500,3193526865,2845,2845,2845,2845,0
|
|
20241119,203400,3193526865,2845,2845,2845,2845,0
|
|
20241119,203300,3193526865,2845,2845,2845,2845,0
|
|
20241119,203200,3193526865,2845,2845,2845,2845,0
|
|
20241119,203100,3193526865,2845,2845,2845,2845,0
|
|
20241119,203000,3193526865,2845,2845,2845,2845,0
|
|
20241119,202900,3193526865,2845,2845,2845,2845,0
|
|
20241119,202800,3193526865,2845,2845,2845,2845,0
|
|
20241119,202700,3193526865,2845,2845,2845,2845,0
|
|
20241119,202600,3193526865,2845,2845,2845,2845,0
|
|
20241119,202500,3193526865,2845,2845,2845,2845,0
|
|
20241119,202400,3193526865,2845,2845,2845,2845,0
|
|
20241119,202300,3193526865,2845,2845,2845,2845,0
|
|
20241119,202200,3193526865,2845,2845,2845,2845,0
|
|
20241119,202100,3193526865,2845,2845,2845,2845,0
|
|
20241119,202000,3193526865,2845,2845,2845,2845,7968
|
|
20241119,201900,3193526865,2845,2845,2845,2845,0
|
|
20241119,201800,3193526865,2845,2845,2845,2845,0
|
|
20241119,201700,3193526865,2845,2845,2845,2845,0
|
|
20241119,201600,3193526865,2845,2845,2845,2845,0
|
|
20241119,201500,3193526865,2845,2845,2845,2845,0
|
|
20241119,201400,3193526865,2845,2845,2845,2845,0
|
|
20241119,201300,3193526865,2845,2845,2845,2845,0
|
|
20241119,201200,3193526865,2845,2845,2845,2845,0
|
|
20241119,201100,3193526865,2845,2845,2845,2845,0
|
|
20241119,201000,3193526865,2845,2845,2845,2845,0
|
|
20241119,200900,3193526865,2845,2845,2845,2845,0
|
|
20241119,200800,3193526865,2845,2845,2845,2845,0
|
|
20241119,200700,3193526865,2845,2845,2845,2845,0
|
|
20241119,200600,3193526865,2845,2845,2845,2845,0
|
|
20241119,200500,3193526865,2845,2845,2845,2845,0
|
|
20241119,200400,3193526865,2845,2845,2845,2845,0
|
|
20241119,200300,3193526865,2845,2845,2845,2845,0
|
|
20241119,200200,3193526865,2845,2845,2845,2845,0
|
|
20241119,200100,3193526865,2845,2845,2845,2845,0
|
|
20241119,200000,3193526865,2845,2845,2845,2845,0
|
|
20241119,195900,3193526865,2845,2845,2845,2845,0
|
|
20241119,195800,3193526865,2845,2845,2845,2845,0
|
|
20241119,195700,3193526865,2845,2845,2845,2845,0
|
|
20241119,195600,3193526865,2845,2845,2845,2845,0
|
|
20241119,195500,3193526865,2845,2845,2845,2845,0
|
|
20241119,195400,3193526865,2845,2845,2845,2845,0
|
|
20241119,195300,3193526865,2845,2845,2845,2845,0
|
|
20241119,195200,3193526865,2845,2845,2845,2845,0
|
|
20241119,195100,3193526865,2845,2845,2845,2845,0
|
|
20241119,195000,3193526865,2845,2845,2845,2845,7968
|
|
20241119,194900,3193526865,2845,2845,2845,2845,0
|
|
20241119,194800,3193526865,2845,2845,2845,2845,0
|
|
20241119,194700,3193526865,2845,2845,2845,2845,0
|
|
20241119,194600,3193526865,2845,2845,2845,2845,0
|
|
20241119,194500,3193526865,2845,2845,2845,2845,0
|
|
20241119,194400,3193526865,2845,2845,2845,2845,0
|
|
20241119,194300,3193526865,2845,2845,2845,2845,0
|
|
20241119,194200,3193526865,2845,2845,2845,2845,0
|
|
20241119,194100,3193526865,2845,2845,2845,2845,0
|
|
20241119,194000,3193526865,2845,2845,2845,2845,0
|
|
20241119,193900,3193526865,2845,2845,2845,2845,0
|
|
20241119,193800,3193526865,2845,2845,2845,2845,0
|
|
20241119,193700,3193526865,2845,2845,2845,2845,0
|
|
20241119,193600,3193526865,2845,2845,2845,2845,0
|
|
20241119,193500,3193526865,2845,2845,2845,2845,0
|
|
20241119,193400,3193526865,2845,2845,2845,2845,0
|
|
20241119,193300,3193526865,2845,2845,2845,2845,0
|
|
20241119,193200,3193526865,2845,2845,2845,2845,0
|
|
20241119,193100,3193526865,2845,2845,2845,2845,0
|
|
20241119,193000,3193526865,2845,2845,2845,2845,0
|
|
20241119,192900,3193526865,2845,2845,2845,2845,0
|
|
20241119,192800,3193526865,2845,2845,2845,2845,0
|
|
20241119,192700,3193526865,2845,2845,2845,2845,0
|
|
20241119,192600,3193526865,2845,2845,2845,2845,0
|
|
20241119,192500,3193526865,2845,2845,2845,2845,0
|
|
20241119,192400,3193526865,2845,2845,2845,2845,0
|
|
20241119,192300,3193526865,2845,2845,2845,2845,0
|
|
20241119,192200,3193526865,2845,2845,2845,2845,0
|
|
20241119,192100,3193526865,2845,2845,2845,2845,0
|
|
20241119,192000,3193526865,2845,2845,2845,2845,7968
|
|
20241119,191900,3193526865,2845,2845,2845,2845,0
|
|
20241119,191800,3193526865,2845,2845,2845,2845,0
|
|
20241119,191700,3193526865,2845,2845,2845,2845,0
|
|
20241119,191600,3193526865,2845,2845,2845,2845,0
|
|
20241119,191500,3193526865,2845,2845,2845,2845,0
|
|
20241119,191400,3193526865,2845,2845,2845,2845,0
|
|
20241119,191300,3193526865,2845,2845,2845,2845,0
|
|
20241119,191200,3193526865,2845,2845,2845,2845,0
|
|
20241119,191100,3193526865,2845,2845,2845,2845,0
|
|
20241119,191000,3193526865,2845,2845,2845,2845,0
|
|
20241119,190900,3193526865,2845,2845,2845,2845,0
|
|
20241119,190800,3193526865,2845,2845,2845,2845,0
|
|
20241119,190700,3193526865,2845,2845,2845,2845,0
|
|
20241119,190600,3193526865,2845,2845,2845,2845,0
|
|
20241119,190500,3193526865,2845,2845,2845,2845,0
|
|
20241119,190400,3193526865,2845,2845,2845,2845,0
|
|
20241119,190300,3193526865,2845,2845,2845,2845,0
|
|
20241119,190200,3193526865,2845,2845,2845,2845,0
|
|
20241119,190100,3193526865,2845,2845,2845,2845,0
|
|
20241119,190000,3193526865,2845,2845,2845,2845,0
|
|
20241119,185900,3193526865,2845,2845,2845,2845,0
|
|
20241119,185800,3193526865,2845,2845,2845,2845,0
|
|
20241119,185700,3193526865,2845,2845,2845,2845,0
|
|
20241119,185600,3193526865,2845,2845,2845,2845,0
|
|
20241119,185500,3193526865,2845,2845,2845,2845,0
|
|
20241119,185400,3193526865,2845,2845,2845,2845,0
|
|
20241119,185300,3193526865,2845,2845,2845,2845,0
|
|
20241119,185200,3193526865,2845,2845,2845,2845,0
|
|
20241119,185100,3193526865,2845,2845,2845,2845,0
|
|
20241119,185000,3193526865,2845,2845,2845,2845,7968
|
|
20241119,184900,3193526865,2845,2845,2845,2845,0
|
|
20241119,184800,3193526865,2845,2845,2845,2845,0
|
|
20241119,184700,3193526865,2845,2845,2845,2845,0
|
|
20241119,184600,3193526865,2845,2845,2845,2845,0
|
|
20241119,184500,3193526865,2845,2845,2845,2845,0
|
|
20241119,184400,3193526865,2845,2845,2845,2845,0
|
|
20241119,184300,3193526865,2845,2845,2845,2845,0
|
|
20241119,184200,3193526865,2845,2845,2845,2845,0
|
|
20241119,184100,3193526865,2845,2845,2845,2845,0
|
|
20241119,184000,3193526865,2845,2845,2845,2845,0
|
|
20241119,183900,3193526865,2845,2845,2845,2845,0
|
|
20241119,183800,3193526865,2845,2845,2845,2845,0
|
|
20241119,183700,3193526865,2845,2845,2845,2845,0
|
|
20241119,183600,3193526865,2845,2845,2845,2845,0
|
|
20241119,183500,3193526865,2845,2845,2845,2845,0
|
|
20241119,183400,3193526865,2845,2845,2845,2845,0
|
|
20241119,183300,3193526865,2845,2845,2845,2845,0
|
|
20241119,183200,3193526865,2845,2845,2845,2845,0
|
|
20241119,183100,3193526865,2845,2845,2845,2845,0
|
|
20241119,183000,3193526865,2845,2845,2845,2845,0
|
|
20241119,182900,3193526865,2845,2845,2845,2845,0
|
|
20241119,182800,3193526865,2845,2845,2845,2845,0
|
|
20241119,182700,3193526865,2845,2845,2845,2845,0
|
|
20241119,182600,3193526865,2845,2845,2845,2845,0
|
|
20241119,182500,3193526865,2845,2845,2845,2845,0
|
|
20241119,182400,3193526865,2845,2845,2845,2845,0
|
|
20241119,182300,3193526865,2845,2845,2845,2845,0
|
|
20241119,182200,3193526865,2845,2845,2845,2845,0
|
|
20241119,182100,3193526865,2845,2845,2845,2845,0
|
|
20241119,182000,3193526865,2845,2845,2845,2845,7968
|
|
20241119,181900,3193526865,2845,2845,2845,2845,0
|
|
20241119,181800,3193526865,2845,2845,2845,2845,0
|
|
20241119,181700,3193526865,2845,2845,2845,2845,0
|
|
20241119,181600,3193526865,2845,2845,2845,2845,0
|
|
20241119,181500,3193526865,2845,2845,2845,2845,0
|
|
20241119,181400,3193526865,2845,2845,2845,2845,0
|
|
20241119,181300,3193526865,2845,2845,2845,2845,0
|
|
20241119,181200,3193526865,2845,2845,2845,2845,0
|
|
20241119,181100,3193526865,2845,2845,2845,2845,0
|
|
20241119,181000,3193526865,2845,2845,2845,2845,0
|
|
20241119,180900,3193526865,2845,2845,2845,2845,0
|
|
20241119,180800,3193526865,2845,2845,2845,2845,0
|
|
20241119,180700,3193526865,2845,2845,2845,2845,0
|
|
20241119,180600,3193526865,2845,2845,2845,2845,0
|
|
20241119,180500,3193526865,2845,2845,2845,2845,0
|
|
20241119,180400,3193526865,2845,2845,2845,2845,0
|
|
20241119,180300,3193526865,2845,2845,2845,2845,0
|
|
20241119,180200,3193526865,2845,2845,2845,2845,0
|
|
20241119,180100,3193526865,2845,2845,2845,2845,0
|
|
20241119,180000,3193526865,2845,2845,2845,2845,0
|
|
20241119,175900,3193526865,2845,2845,2845,2845,0
|
|
20241119,175800,3193526865,2845,2845,2845,2845,0
|
|
20241119,175700,3193526865,2845,2845,2845,2845,0
|
|
20241119,175600,3193526865,2845,2845,2845,2845,0
|
|
20241119,175500,3193526865,2845,2845,2845,2845,0
|
|
20241119,175400,3193526865,2845,2845,2845,2845,0
|
|
20241119,175300,3193526865,2845,2845,2845,2845,0
|
|
20241119,175200,3193526865,2845,2845,2845,2845,0
|
|
20241119,175100,3193526865,2845,2845,2845,2845,0
|
|
20241119,175000,3193526865,2845,2845,2845,2845,7968
|
|
20241119,174900,3193526865,2845,2845,2845,2845,0
|
|
20241119,174800,3193526865,2845,2845,2845,2845,0
|
|
20241119,174700,3193526865,2845,2845,2845,2845,0
|
|
20241119,174600,3193526865,2845,2845,2845,2845,0
|
|
20241119,174500,3193526865,2845,2845,2845,2845,0
|
|
20241119,174400,3193526865,2845,2845,2845,2845,0
|
|
20241119,174300,3193526865,2845,2845,2845,2845,0
|
|
20241119,174200,3193526865,2845,2845,2845,2845,0
|
|
20241119,174100,3193526865,2845,2845,2845,2845,0
|
|
20241119,174000,3193526865,2845,2845,2845,2845,0
|
|
20241119,173900,3193526865,2845,2845,2845,2845,0
|
|
20241119,173800,3193526865,2845,2845,2845,2845,0
|
|
20241119,173700,3193526865,2845,2845,2845,2845,0
|
|
20241119,173600,3193526865,2845,2845,2845,2845,0
|
|
20241119,173500,3193526865,2845,2845,2845,2845,0
|
|
20241119,173400,3193526865,2845,2845,2845,2845,0
|
|
20241119,173300,3193526865,2845,2845,2845,2845,0
|
|
20241119,173200,3193526865,2845,2845,2845,2845,0
|
|
20241119,173100,3193526865,2845,2845,2845,2845,0
|
|
20241119,173000,3193526865,2845,2845,2845,2845,0
|
|
20241119,172900,3193526865,2845,2845,2845,2845,0
|
|
20241119,172800,3193526865,2845,2845,2845,2845,0
|
|
20241119,172700,3193526865,2845,2845,2845,2845,0
|
|
20241119,172600,3193526865,2845,2845,2845,2845,0
|
|
20241119,172500,3193526865,2845,2845,2845,2845,0
|
|
20241119,172400,3193526865,2845,2845,2845,2845,0
|
|
20241119,172300,3193526865,2845,2845,2845,2845,0
|
|
20241119,172200,3193526865,2845,2845,2845,2845,0
|
|
20241119,172100,3193526865,2845,2845,2845,2845,0
|
|
20241119,172000,3193526865,2845,2845,2845,2845,7968
|
|
20241119,171900,3193526865,2845,2845,2845,2845,0
|
|
20241119,171800,3193526865,2845,2845,2845,2845,0
|
|
20241119,171700,3193526865,2845,2845,2845,2845,0
|
|
20241119,171600,3193526865,2845,2845,2845,2845,0
|
|
20241119,171500,3193526865,2845,2845,2845,2845,0
|
|
20241119,171400,3193526865,2845,2845,2845,2845,0
|
|
20241119,171300,3193526865,2845,2845,2845,2845,0
|
|
20241119,171200,3193526865,2845,2845,2845,2845,0
|
|
20241119,171100,3193526865,2845,2845,2845,2845,0
|
|
20241119,171000,3193526865,2845,2845,2845,2845,0
|
|
20241119,170900,3193526865,2845,2845,2845,2845,0
|
|
20241119,170800,3193526865,2845,2845,2845,2845,0
|
|
20241119,170700,3193526865,2845,2845,2845,2845,0
|
|
20241119,170600,3193526865,2845,2845,2845,2845,0
|
|
20241119,170500,3193526865,2845,2845,2845,2845,0
|
|
20241119,170400,3193526865,2845,2845,2845,2845,0
|
|
20241119,170300,3193526865,2845,2845,2845,2845,0
|
|
20241119,170200,3193526865,2845,2845,2845,2845,0
|
|
20241119,170100,3193526865,2845,2845,2845,2845,0
|
|
20241119,170000,3193526865,2845,2845,2845,2845,0
|
|
20241119,165900,3193526865,2845,2845,2845,2845,0
|
|
20241119,165800,3193526865,2845,2845,2845,2845,0
|
|
20241119,165700,3193526865,2845,2845,2845,2845,0
|
|
20241119,165600,3193526865,2845,2845,2845,2845,0
|
|
20241119,165500,3193526865,2845,2845,2845,2845,0
|
|
20241119,165400,3193526865,2845,2845,2845,2845,0
|
|
20241119,165300,3193526865,2845,2845,2845,2845,0
|
|
20241119,165200,3193526865,2845,2845,2845,2845,0
|
|
20241119,165100,3193526865,2845,2845,2845,2845,0
|
|
20241119,165000,3193526865,2845,2845,2845,2845,7968
|
|
20241119,164900,3193526865,2845,2845,2845,2845,0
|
|
20241119,164800,3193526865,2845,2845,2845,2845,0
|
|
20241119,164700,3193526865,2845,2845,2845,2845,0
|
|
20241119,164600,3193526865,2845,2845,2845,2845,0
|
|
20241119,164500,3193526865,2845,2845,2845,2845,0
|
|
20241119,164400,3193526865,2845,2845,2845,2845,0
|
|
20241119,164300,3193526865,2845,2845,2845,2845,0
|
|
20241119,164200,3193526865,2845,2845,2845,2845,0
|
|
20241119,164100,3193526865,2845,2845,2845,2845,0
|
|
20241119,164000,3193526865,2845,2845,2845,2845,0
|
|
20241119,163900,3193526865,2845,2845,2845,2845,0
|
|
20241119,163800,3193526865,2845,2845,2845,2845,0
|
|
20241119,163700,3193526865,2845,2845,2845,2845,0
|
|
20241119,163600,3193526865,2845,2845,2845,2845,0
|
|
20241119,163500,3193526865,2845,2845,2845,2845,0
|
|
20241119,163400,3193526865,2845,2845,2845,2845,0
|
|
20241119,163300,3193526865,2845,2845,2845,2845,0
|
|
20241119,163200,3193526865,2845,2845,2845,2845,0
|
|
20241119,163100,3193526865,2845,2845,2845,2845,0
|
|
20241119,163000,3193526865,2845,2845,2845,2845,0
|
|
20241119,162900,3193526865,2845,2845,2845,2845,0
|
|
20241119,162800,3193526865,2845,2845,2845,2845,0
|
|
20241119,162700,3193526865,2845,2845,2845,2845,0
|
|
20241119,162600,3193526865,2845,2845,2845,2845,0
|
|
20241119,162500,3193526865,2845,2845,2845,2845,0
|
|
20241119,162400,3193526865,2845,2845,2845,2845,0
|
|
20241119,162300,3193526865,2845,2845,2845,2845,0
|
|
20241119,162200,3193526865,2845,2845,2845,2845,0
|
|
20241119,162100,3193526865,2845,2845,2845,2845,0
|
|
20241119,162000,3193526865,2845,2845,2845,2845,7968
|
|
20241119,161900,3193526865,2845,2845,2845,2845,0
|
|
20241119,161800,3193526865,2845,2845,2845,2845,0
|
|
20241119,161700,3193526865,2845,2845,2845,2845,0
|
|
20241119,161600,3193526865,2845,2845,2845,2845,0
|
|
20241119,161500,3193526865,2845,2845,2845,2845,0
|
|
20241119,161400,3193526865,2845,2845,2845,2845,0
|
|
20241119,161300,3193526865,2845,2845,2845,2845,0
|
|
20241119,161200,3193526865,2845,2845,2845,2845,0
|
|
20241119,161100,3193526865,2845,2845,2845,2845,0
|
|
20241119,161000,3193526865,2845,2845,2845,2845,0
|
|
20241119,160900,3193526865,2845,2845,2845,2845,0
|
|
20241119,160800,3193526865,2845,2845,2845,2845,0
|
|
20241119,160700,3193526865,2845,2845,2845,2845,0
|
|
20241119,160600,3193526865,2845,2845,2845,2845,0
|
|
20241119,160500,3193526865,2845,2845,2845,2845,0
|
|
20241119,160400,3193526865,2845,2845,2845,2845,0
|
|
20241119,160300,3193526865,2845,2845,2845,2845,0
|
|
20241119,160200,3193526865,2845,2845,2845,2845,0
|
|
20241119,160100,3193526865,2845,2845,2845,2845,0
|
|
20241119,160000,3193526865,2845,2845,2845,2845,0
|
|
20241119,155900,3193526865,2845,2845,2845,2845,0
|
|
20241119,155800,3193526865,2845,2845,2845,2845,0
|
|
20241119,155700,3193526865,2845,2845,2845,2845,0
|
|
20241119,155600,3193526865,2845,2845,2845,2845,0
|
|
20241119,155500,3193526865,2845,2845,2845,2845,0
|
|
20241119,155400,3193526865,2845,2845,2845,2845,0
|
|
20241119,155300,3193526865,2845,2845,2845,2845,0
|
|
20241119,155200,3193526865,2845,2845,2845,2845,0
|
|
20241119,155100,3193526865,2845,2845,2845,2845,0
|
|
20241119,155000,3193526865,2845,2845,2845,2845,7968
|
|
20241119,154900,3193526865,2845,2845,2845,2845,0
|
|
20241119,154800,3193526865,2845,2845,2845,2845,0
|
|
20241119,154700,3193526865,2845,2845,2845,2845,0
|
|
20241119,154600,3193526865,2845,2845,2845,2845,0
|
|
20241119,154500,3193526865,2845,2845,2845,2845,0
|
|
20241119,154400,3193526865,2845,2845,2845,2845,0
|
|
20241119,154300,3193526865,2845,2845,2845,2845,0
|
|
20241119,154200,3193526865,2845,2845,2845,2845,0
|
|
20241119,154100,3193526865,2845,2845,2845,2845,0
|
|
20241119,154000,3193526865,2845,2845,2845,2845,0
|
|
20241119,153900,3193526865,2845,2845,2845,2845,0
|
|
20241119,153800,3193526865,2845,2845,2845,2845,0
|
|
20241119,153700,3193526865,2845,2845,2845,2845,0
|
|
20241119,153600,3193526865,2845,2845,2845,2845,0
|
|
20241119,153500,3193526865,2845,2845,2845,2845,0
|
|
20241119,153400,3193526865,2845,2845,2845,2845,0
|
|
20241119,153300,3193526865,2845,2845,2845,2845,0
|
|
20241119,153200,3193526865,2845,2845,2845,2845,0
|
|
20241119,153100,3193526865,2845,2845,2845,2845,0
|
|
20241119,153000,3193526865,2845,2845,2845,2845,7968
|
|
20241119,152900,3170857905,2840,2840,2840,2840,0
|
|
20241119,152800,3170857905,2840,2840,2840,2840,0
|
|
20241119,152700,3170857905,2840,2840,2840,2840,0
|
|
20241119,152600,3170857905,2840,2840,2840,2840,0
|
|
20241119,152500,3170857905,2840,2840,2840,2840,0
|
|
20241119,152400,3170857905,2840,2840,2840,2840,0
|
|
20241119,152300,3170857905,2840,2840,2840,2840,0
|
|
20241119,152200,3170857905,2840,2840,2840,2840,0
|
|
20241119,152100,3170857905,2840,2840,2840,2840,0
|
|
20241119,152000,3170857905,2840,2840,2840,2840,0
|
|
20241119,151900,3170857905,2840,2840,2845,2805,11772
|
|
20241119,151800,3137535685,2840,2830,2845,2810,8294
|
|
20241119,151700,3114026375,2835,2820,2840,2810,4448
|
|
20241119,151600,3101430145,2820,2825,2840,2820,3738
|
|
20241119,151500,3090857800,2830,2830,2830,2810,3528
|
|
20241119,151400,3080922905,2830,2825,2835,2815,3671
|
|
20241119,151300,3070567350,2835,2820,2845,2820,4540
|
|
20241119,151200,3057681580,2820,2815,2820,2810,183
|
|
20241119,151100,3057166420,2820,2820,2830,2815,3441
|
|
20241119,151000,3047449790,2820,2825,2825,2815,973
|
|
20241119,150900,3044709655,2815,2815,2825,2815,6637
|
|
20241119,150800,3026020305,2815,2805,2815,2805,1670
|
|
20241119,150700,3021328955,2805,2800,2805,2800,2260
|
|
20241119,150600,3014998455,2800,2795,2800,2785,5052
|
|
20241119,150500,3000898795,2800,2795,2800,2790,1671
|
|
20241119,150400,2996226920,2790,2800,2800,2790,479
|
|
20241119,150300,2994888280,2805,2800,2815,2780,12788
|
|
20241119,150200,2959219635,2820,2800,2820,2800,280
|
|
20241119,150100,2958435575,2825,2820,2830,2800,10630
|
|
20241119,150000,2928572680,2840,2830,2840,2820,2623
|
|
20241119,145900,2921145965,2830,2830,2840,2810,16411
|
|
20241119,145800,2874957025,2825,2820,2830,2815,2946
|
|
20241119,145700,2866638905,2810,2810,2825,2805,7692
|
|
20241119,145600,2845012215,2810,2810,2810,2805,1268
|
|
20241119,145500,2841450255,2805,2785,2805,2785,2068
|
|
20241119,145400,2835671380,2795,2795,2795,2785,4005
|
|
20241119,145300,2824492415,2780,2800,2800,2780,260
|
|
20241119,145200,2823765420,2800,2800,2805,2775,8525
|
|
20241119,145100,2800002630,2800,2810,2815,2795,4712
|
|
20241119,145000,2786798165,2800,2810,2815,2795,5008
|
|
20241119,144900,2772740240,2810,2780,2810,2780,8022
|
|
20241119,144800,2750315690,2775,2795,2795,2775,10
|
|
20241119,144700,2750287920,2795,2785,2795,2775,2919
|
|
20241119,144600,2742156365,2785,2770,2785,2770,9848
|
|
20241119,144500,2714804090,2770,2735,2770,2735,7066
|
|
20241119,144400,2695371165,2750,2735,2750,2735,654
|
|
20241119,144300,2693582400,2755,2755,2755,2755,62
|
|
20241119,144200,2693411590,2755,2745,2755,2745,759
|
|
20241119,144100,2691324530,2740,2730,2745,2730,1807
|
|
20241119,144000,2686379065,2730,2730,2740,2730,312
|
|
20241119,143900,2685524305,2730,2735,2745,2730,1465
|
|
20241119,143800,2681510515,2730,2740,2740,2730,673
|
|
20241119,143700,2679673055,2730,2730,2730,2730,765
|
|
20241119,143600,2677584605,2730,2740,2740,2730,795
|
|
20241119,143500,2675414245,2735,2745,2745,2735,907
|
|
20241119,143400,2672927310,2745,2745,2745,2745,492
|
|
20241119,143300,2671576770,2745,2730,2745,2730,5132
|
|
20241119,143200,2657498835,2745,2745,2745,2745,865
|
|
20241119,143100,2655124410,2745,2745,2745,2745,62
|
|
20241119,143000,2654954220,2730,2735,2745,2730,1838
|
|
20241119,142900,2649925880,2735,2740,2740,2735,30
|
|
20241119,142800,2649843705,2750,2750,2750,2750,314
|
|
20241119,142700,2648980205,2750,2730,2750,2730,1546
|
|
20241119,142600,2644745225,2745,2735,2745,2730,907
|
|
20241119,142500,2642264495,2735,2740,2745,2735,917
|
|
20241119,142400,2639755510,2740,2750,2750,2740,46
|
|
20241119,142300,2639629395,2735,2745,2755,2735,3043
|
|
20241119,142200,2631299270,2745,2745,2775,2740,1063
|
|
20241119,142100,2628381980,2750,2735,2750,2735,1052
|
|
20241119,142000,2625489370,2750,2750,2750,2750,2
|
|
20241119,141900,2625483870,2740,2745,2745,2730,2964
|
|
20241119,141800,2617362065,2730,2775,2775,2730,10740
|
|
20241119,141700,2587776200,2800,2800,2800,2780,6246
|
|
20241119,141600,2570359205,2800,2775,2800,2775,4285
|
|
20241119,141500,2558432830,2765,2765,2780,2755,2958
|
|
20241119,141400,2550249585,2795,2750,2795,2750,4957
|
|
20241119,141300,2536497015,2750,2740,2750,2740,4516
|
|
20241119,141200,2524085515,2745,2775,2780,2740,3631
|
|
20241119,141100,2514094790,2780,2725,2780,2725,15467
|
|
20241119,141000,2471611955,2730,2720,2730,2705,1825
|
|
20241119,140900,2466660425,2730,2705,2730,2705,763
|
|
20241119,140800,2464595665,2725,2725,2725,2725,262
|
|
20241119,140700,2463881715,2725,2720,2725,2705,3928
|
|
20241119,140600,2453191095,2725,2710,2725,2710,5143
|
|
20241119,140500,2439228435,2705,2695,2705,2695,5596
|
|
20241119,140400,2424119555,2695,2685,2695,2685,2921
|
|
20241119,140300,2416269455,2685,2680,2685,2680,3154
|
|
20241119,140200,2407809845,2680,2685,2685,2680,125
|
|
20241119,140100,2407474735,2680,2680,2680,2680,1427
|
|
20241119,140000,2403650375,2680,2660,2680,2660,802
|
|
20241119,135900,2401516395,2670,2660,2670,2660,1030
|
|
20241119,135800,2398775095,2660,2680,2680,2660,839
|
|
20241119,135700,2396542915,2680,2690,2690,2680,1206
|
|
20241119,135600,2393310805,2700,2695,2700,2690,1638
|
|
20241119,135500,2388898255,2680,2670,2695,2670,3400
|
|
20241119,135400,2379804665,2665,2670,2670,2655,2107
|
|
20241119,135300,2374196735,2645,2645,2645,2645,0
|
|
20241119,135200,2374196735,2645,2670,2685,2645,1693
|
|
20241119,135100,2369694855,2670,2655,2670,2655,4336
|
|
20241119,135000,2358173295,2655,2685,2685,2650,683
|
|
20241119,134900,2356362485,2660,2690,2690,2660,751
|
|
20241119,134800,2354362810,2690,2680,2690,2680,96
|
|
20241119,134700,2354105280,2680,2700,2700,2680,1209
|
|
20241119,134600,2350864960,2700,2700,2700,2690,692
|
|
20241119,134500,2348996570,2700,2690,2710,2690,39501
|
|
20241119,134400,2242576475,2690,2665,2690,2665,8363
|
|
20241119,134300,2220188905,2665,2650,2670,2650,2088
|
|
20241119,134200,2214645585,2650,2635,2650,2635,7353
|
|
20241119,134100,2195215185,2635,2620,2635,2615,3995
|
|
20241119,134000,2184747780,2620,2620,2620,2620,5075
|
|
20241119,133900,2171451280,2620,2610,2620,2605,2776
|
|
20241119,133800,2164198930,2605,2610,2610,2605,2251
|
|
20241119,133700,2158335055,2605,2605,2605,2605,400
|
|
20241119,133600,2157293055,2605,2605,2605,2605,749
|
|
20241119,133500,2155341910,2610,2610,2610,2610,20
|
|
20241119,133400,2155289710,2605,2610,2610,2605,1815
|
|
20241119,133300,2150554380,2610,2610,2610,2610,674
|
|
20241119,133200,2148795240,2615,2615,2615,2615,466
|
|
20241119,133100,2147576650,2615,2620,2620,2605,635
|
|
20241119,133000,2145916045,2605,2605,2605,2600,2247
|
|
20241119,132900,2140067660,2620,2605,2620,2600,5401
|
|
20241119,132800,2125998040,2610,2610,2615,2605,3313
|
|
20241119,132700,2117356805,2615,2610,2615,2610,52
|
|
20241119,132600,2117221075,2610,2605,2610,2605,685
|
|
20241119,132500,2115435725,2610,2620,2620,2610,552
|
|
20241119,132400,2113994805,2620,2620,2620,2610,712
|
|
20241119,132300,2112130385,2620,2615,2620,2615,2136
|
|
20241119,132200,2106544160,2615,2625,2635,2615,1226
|
|
20241119,132100,2103325200,2630,2630,2630,2630,0
|
|
20241119,132000,2103325200,2630,2620,2630,2620,785
|
|
20241119,131900,2101268465,2625,2625,2625,2625,879
|
|
20241119,131800,2098961090,2630,2630,2630,2630,996
|
|
20241119,131700,2096341610,2635,2620,2635,2615,960
|
|
20241119,131600,2093830860,2630,2620,2630,2615,1566
|
|
20241119,131500,2089731450,2615,2620,2620,2615,2010
|
|
20241119,131400,2084474555,2615,2625,2625,2615,922
|
|
20241119,131300,2082061245,2625,2615,2625,2615,1959
|
|
20241119,131200,2076930440,2610,2610,2610,2610,0
|
|
20241119,131100,2076930440,2610,2610,2610,2610,677
|
|
20241119,131000,2075163470,2610,2610,2610,2610,2746
|
|
20241119,130900,2067996410,2610,2615,2615,2610,1791
|
|
20241119,130800,2063317175,2625,2620,2625,2620,432
|
|
20241119,130700,2062185325,2620,2620,2620,2620,67
|
|
20241119,130600,2062009785,2615,2630,2630,2610,4539
|
|
20241119,130500,2050151095,2625,2640,2640,2625,5614
|
|
20241119,130400,2035389230,2640,2645,2645,2635,5117
|
|
20241119,130300,2021858930,2640,2635,2640,2630,2678
|
|
20241119,130200,2014804655,2630,2630,2630,2630,1342
|
|
20241119,130100,2011275195,2630,2615,2630,2615,5679
|
|
20241119,130000,1996374525,2625,2620,2625,2620,1197
|
|
20241119,125900,1993238380,2625,2620,2630,2620,2999
|
|
20241119,125800,1985371465,2615,2620,2620,2615,833
|
|
20241119,125700,1983192760,2620,2615,2620,2615,2190
|
|
20241119,125600,1977456315,2615,2615,2615,2615,714
|
|
20241119,125500,1975589205,2620,2615,2620,2610,670
|
|
20241119,125400,1973840095,2620,2620,2620,2605,238
|
|
20241119,125300,1973216860,2620,2600,2620,2600,7212
|
|
20241119,125200,1954414405,2600,2610,2610,2600,1616
|
|
20241119,125100,1950208155,2610,2610,2610,2600,3224
|
|
20241119,125000,1941809530,2610,2615,2615,2600,679
|
|
20241119,124900,1940044035,2610,2605,2625,2605,9118
|
|
20241119,124800,1916198365,2605,2600,2605,2600,2930
|
|
20241119,124700,1908577240,2600,2595,2605,2595,7699
|
|
20241119,124600,1888577290,2590,2590,2590,2590,1000
|
|
20241119,124500,1885987290,2595,2585,2595,2585,681
|
|
20241119,124400,1884222995,2585,2585,2590,2585,2617
|
|
20241119,124300,1877451740,2590,2595,2595,2585,1460
|
|
20241119,124200,1873670785,2590,2575,2590,2575,3233
|
|
20241119,124100,1865311770,2585,2580,2585,2575,1766
|
|
20241119,124000,1860748265,2580,2585,2585,2580,697
|
|
20241119,123900,1858949885,2585,2585,2585,2575,648
|
|
20241119,123800,1857281155,2585,2575,2585,2575,302
|
|
20241119,123700,1856503485,2575,2575,2585,2575,1428
|
|
20241119,123600,1852822755,2585,2585,2585,2575,729
|
|
20241119,123500,1850945330,2590,2585,2590,2585,1002
|
|
20241119,123400,1848355150,2590,2580,2595,2580,4625
|
|
20241119,123300,1836408985,2575,2580,2580,2575,704
|
|
20241119,123200,1834596000,2580,2580,2580,2580,50
|
|
20241119,123100,1834467000,2570,2585,2585,2570,2732
|
|
20241119,123000,1827415760,2585,2580,2585,2580,115
|
|
20241119,122900,1827119050,2580,2570,2580,2570,262
|
|
20241119,122800,1826445560,2575,2575,2575,2570,1471
|
|
20241119,122700,1822662565,2575,2575,2575,2575,1998
|
|
20241119,122600,1817517715,2570,2570,2570,2570,21
|
|
20241119,122500,1817463745,2570,2580,2580,2560,3241
|
|
20241119,122400,1809132110,2575,2585,2585,2575,1908
|
|
20241119,122300,1804213020,2580,2580,2585,2580,1261
|
|
20241119,122200,1800959105,2585,2580,2585,2580,573
|
|
20241119,122100,1799477975,2580,2570,2580,2560,3581
|
|
20241119,122000,1790251915,2570,2575,2575,2570,507
|
|
20241119,121900,1788948665,2575,2575,2575,2575,3039
|
|
20241119,121800,1781123240,2570,2570,2575,2565,5919
|
|
20241119,121700,1765914325,2555,2560,2570,2555,15083
|
|
20241119,121600,1727323715,2560,2555,2560,2555,4271
|
|
20241119,121500,1716403585,2555,2560,2560,2550,3712
|
|
20241119,121400,1706922160,2565,2565,2570,2565,4111
|
|
20241119,121300,1696377440,2570,2565,2570,2555,7052
|
|
20241119,121200,1678320725,2560,2555,2565,2555,6966
|
|
20241119,121100,1660501750,2560,2565,2565,2555,5901
|
|
20241119,121000,1645401365,2570,2570,2570,2560,3922
|
|
20241119,120900,1635344250,2570,2570,2570,2570,1244
|
|
20241119,120800,1632147170,2570,2575,2580,2570,1151
|
|
20241119,120700,1629185175,2575,2580,2580,2575,1019
|
|
20241119,120600,1626561165,2580,2585,2585,2580,2052
|
|
20241119,120500,1621266230,2585,2590,2590,2585,313
|
|
20241119,120400,1620456970,2590,2580,2590,2575,7320
|
|
20241119,120300,1601572390,2585,2590,2590,2580,3852
|
|
20241119,120200,1591625830,2585,2590,2595,2585,1945
|
|
20241119,120100,1586596515,2590,2595,2595,2585,664
|
|
20241119,120000,1584877205,2595,2595,2605,2595,513
|
|
20241119,115900,1583545895,2595,2580,2595,2580,1334
|
|
20241119,115800,1580094000,2580,2585,2585,2580,1101
|
|
20241119,115700,1577251540,2595,2595,2595,2580,20126
|
|
20241119,115600,1525263050,2595,2595,2595,2595,511
|
|
20241119,115500,1523937005,2595,2600,2610,2595,1718
|
|
20241119,115400,1519469120,2600,2595,2600,2595,2444
|
|
20241119,115300,1513119750,2595,2600,2600,2595,1124
|
|
20241119,115200,1510197450,2605,2605,2605,2605,959
|
|
20241119,115100,1507699255,2605,2605,2610,2605,367
|
|
20241119,115000,1506741920,2590,2600,2610,2590,2733
|
|
20241119,114900,1499649480,2595,2600,2600,2595,1118
|
|
20241119,114800,1496748110,2595,2605,2610,2590,6660
|
|
20241119,114700,1479427255,2610,2610,2615,2605,511
|
|
20241119,114600,1478093555,2610,2615,2615,2610,1949
|
|
20241119,114500,1473005215,2610,2610,2610,2610,647
|
|
20241119,114400,1471316545,2610,2615,2615,2605,3746
|
|
20241119,114300,1461548535,2610,2610,2620,2610,2162
|
|
20241119,114200,1455898900,2610,2620,2620,2610,4470
|
|
20241119,114100,1444207295,2625,2630,2630,2625,866
|
|
20241119,114000,1441934040,2630,2630,2630,2630,1100
|
|
20241119,113900,1439041040,2635,2645,2645,2635,7883
|
|
20241119,113800,1418266225,2645,2645,2645,2645,100
|
|
20241119,113700,1418001725,2650,2635,2650,2625,10911
|
|
20241119,113600,1389283300,2625,2620,2635,2620,2185
|
|
20241119,113500,1383552390,2630,2630,2630,2625,1427
|
|
20241119,113400,1379804380,2630,2630,2630,2625,674
|
|
20241119,113300,1378034870,2630,2635,2635,2630,211
|
|
20241119,113200,1377479695,2630,2630,2630,2625,884
|
|
20241119,113100,1375158890,2630,2630,2630,2625,973
|
|
20241119,113000,1372603735,2630,2635,2640,2630,625
|
|
20241119,112900,1370959000,2640,2630,2640,2630,1011
|
|
20241119,112800,1368300060,2630,2630,2645,2630,2646
|
|
20241119,112700,1361317360,2630,2640,2645,2630,4241
|
|
20241119,112600,1350139835,2645,2635,2645,2635,1443
|
|
20241119,112500,1346337450,2645,2645,2645,2630,1015
|
|
20241119,112400,1343667425,2645,2635,2645,2635,872
|
|
20241119,112300,1341369680,2645,2625,2645,2620,5178
|
|
20241119,112200,1327754325,2625,2635,2635,2625,882
|
|
20241119,112100,1325438255,2635,2635,2635,2635,20
|
|
20241119,112000,1325385555,2640,2630,2640,2630,768
|
|
20241119,111900,1323365655,2640,2625,2640,2625,2970
|
|
20241119,111800,1315547905,2625,2635,2635,2625,1004
|
|
20241119,111700,1312903830,2640,2645,2645,2635,738
|
|
20241119,111600,1310956375,2645,2650,2655,2645,5510
|
|
20241119,111500,1296373435,2655,2655,2655,2650,3230
|
|
20241119,111400,1287811360,2655,2650,2665,2650,4562
|
|
20241119,111300,1275696410,2655,2655,2655,2655,13
|
|
20241119,111200,1275661895,2655,2640,2655,2640,4906
|
|
20241119,111100,1262678240,2640,2640,2640,2635,1661
|
|
20241119,111000,1258294005,2645,2635,2645,2630,6919
|
|
20241119,110900,1240037705,2635,2625,2640,2600,38013
|
|
20241119,110800,1140798080,2625,2635,2645,2610,17982
|
|
20241119,110700,1093632575,2645,2665,2665,2630,5341
|
|
20241119,110600,1079556330,2650,2645,2680,2645,8949
|
|
20241119,110500,1055738235,2670,2680,2680,2650,11845
|
|
20241119,110400,1024151675,2680,2680,2680,2680,13
|
|
20241119,110300,1024116835,2685,2685,2685,2685,1
|
|
20241119,110200,1024114150,2680,2680,2680,2675,2693
|
|
20241119,110100,1016906610,2685,2690,2690,2680,521
|
|
20241119,110000,1015507430,2690,2690,2690,2690,7
|
|
20241119,105900,1015488600,2690,2680,2690,2680,3847
|
|
20241119,105800,1005170170,2680,2690,2690,2680,887
|
|
20241119,105700,1002792825,2695,2695,2695,2695,0
|
|
20241119,105600,1002792825,2695,2680,2695,2680,3501
|
|
20241119,105500,993384025,2690,2690,2690,2675,1592
|
|
20241119,105400,989120205,2690,2690,2690,2685,149
|
|
20241119,105300,988719745,2690,2675,2690,2675,1406
|
|
20241119,105200,984956570,2690,2670,2700,2665,4671
|
|
20241119,105100,972471785,2675,2685,2685,2670,1249
|
|
20241119,105000,969129570,2685,2670,2700,2670,5756
|
|
20241119,104900,953696315,2680,2680,2680,2650,3628
|
|
20241119,104800,944009035,2680,2685,2685,2650,3210
|
|
20241119,104700,935457100,2660,2685,2690,2660,5252
|
|
20241119,104600,921420070,2690,2700,2705,2690,25413
|
|
20241119,104500,852841075,2705,2705,2705,2700,31
|
|
20241119,104400,852757355,2700,2705,2705,2700,473
|
|
20241119,104300,851479390,2700,2700,2700,2700,3279
|
|
20241119,104200,842626090,2700,2700,2700,2700,19
|
|
20241119,104100,842574790,2700,2700,2700,2700,560
|
|
20241119,104000,841062790,2700,2700,2705,2700,4610
|
|
20241119,103900,828614790,2705,2710,2710,2705,5174
|
|
20241119,103800,814611635,2720,2720,2720,2720,5
|
|
20241119,103700,814598035,2720,2720,2720,2720,12
|
|
20241119,103600,814565395,2725,2720,2725,2720,2402
|
|
20241119,103500,808031930,2720,2715,2720,2710,242
|
|
20241119,103400,807376040,2715,2715,2715,2715,815
|
|
20241119,103300,805163315,2720,2705,2720,2705,84
|
|
20241119,103200,804934900,2720,2705,2720,2705,2383
|
|
20241119,103100,798471885,2705,2705,2705,2705,3078
|
|
20241119,103000,790145895,2705,2705,2710,2705,1759
|
|
20241119,102900,785387300,2705,2705,2705,2705,0
|
|
20241119,102800,785387300,2705,2705,2705,2705,232
|
|
20241119,102700,784759740,2705,2715,2715,2700,8930
|
|
20241119,102600,760596130,2715,2715,2715,2715,474
|
|
20241119,102500,759309220,2715,2715,2720,2715,64
|
|
20241119,102400,759135450,2715,2720,2720,2715,462
|
|
20241119,102300,757881110,2720,2725,2725,2720,215
|
|
20241119,102200,757296305,2725,2725,2725,2725,17
|
|
20241119,102100,757249980,2725,2725,2725,2725,4
|
|
20241119,102000,757239080,2725,2720,2725,2720,300
|
|
20241119,101900,756422580,2725,2725,2725,2725,12
|
|
20241119,101800,756389880,2725,2725,2730,2725,74
|
|
20241119,101700,756187910,2730,2735,2735,2730,56
|
|
20241119,101600,756034780,2735,2735,2735,2735,215
|
|
20241119,101500,755446755,2720,2720,2720,2720,10
|
|
20241119,101400,755419555,2720,2720,2720,2715,1275
|
|
20241119,101300,751955255,2720,2710,2720,2710,4243
|
|
20241119,101200,740452735,2710,2710,2710,2710,2982
|
|
20241119,101100,732371515,2710,2725,2725,2710,453
|
|
20241119,101000,731143840,2720,2735,2735,2720,4960
|
|
20241119,100900,717651650,2730,2735,2735,2730,380
|
|
20241119,100800,716614200,2735,2725,2735,2725,1013
|
|
20241119,100700,713849975,2725,2735,2735,2725,1673
|
|
20241119,100600,709291040,2735,2720,2735,2720,244
|
|
20241119,100500,708626725,2735,2735,2735,2735,4
|
|
20241119,100400,708615785,2740,2740,2740,2720,1732
|
|
20241119,100300,703894485,2740,2750,2750,2720,11555
|
|
20241119,100200,672410170,2760,2760,2760,2760,11
|
|
20241119,100100,672379810,2755,2745,2755,2745,2179
|
|
20241119,100000,666384035,2740,2740,2740,2740,500
|
|
20241119,095900,665014035,2755,2755,2755,2755,101
|
|
20241119,095800,664735780,2740,2755,2755,2740,13996
|
|
20241119,095700,626326815,2755,2745,2755,2745,957
|
|
20241119,095600,623695350,2745,2745,2745,2745,1506
|
|
20241119,095500,619561380,2725,2725,2725,2725,0
|
|
20241119,095400,619561380,2725,2745,2745,2725,250
|
|
20241119,095300,618879130,2745,2745,2745,2745,103
|
|
20241119,095200,618596395,2740,2740,2740,2740,1002
|
|
20241119,095100,615850915,2745,2745,2745,2745,0
|
|
20241119,095000,615850915,2745,2720,2750,2720,309
|
|
20241119,094900,615003855,2710,2720,2720,2710,3007
|
|
20241119,094800,606824885,2705,2730,2730,2705,10000
|
|
20241119,094700,579710985,2730,2730,2730,2730,55
|
|
20241119,094600,579560835,2755,2755,2755,2755,3413
|
|
20241119,094500,570158020,2740,2755,2770,2740,3805
|
|
20241119,094400,559662385,2750,2750,2750,2750,1937
|
|
20241119,094300,554335635,2745,2725,2745,2720,5301
|
|
20241119,094200,539902790,2725,2745,2745,2725,1540
|
|
20241119,094100,535687680,2725,2725,2725,2725,7460
|
|
20241119,094000,515359180,2725,2710,2725,2705,3327
|
|
20241119,093900,506341235,2710,2710,2730,2710,2233
|
|
20241119,093800,500269685,2730,2710,2730,2705,510
|
|
20241119,093700,498881865,2715,2715,2725,2710,611
|
|
20241119,093600,497225025,2715,2740,2740,2705,1732
|
|
20241119,093500,492531440,2730,2715,2740,2700,10458
|
|
20241119,093400,464152780,2720,2735,2735,2715,12283
|
|
20241119,093300,430664110,2740,2765,2765,2735,27460
|
|
20241119,093200,355413230,2765,2780,2780,2760,7343
|
|
20241119,093100,335064705,2780,2785,2785,2780,237
|
|
20241119,093000,334404825,2780,2785,2785,2780,805
|
|
20241119,092900,332162925,2785,2785,2785,2785,741
|
|
20241119,092800,330099240,2785,2785,2785,2785,0
|
|
20241119,092700,330099240,2785,2770,2785,2770,2593
|
|
20241119,092600,322878560,2780,2800,2800,2780,4007
|
|
20241119,092500,311694880,2800,2795,2815,2795,13531
|
|
20241119,092400,273776705,2795,2770,2795,2770,10982
|
|
20241119,092300,243245885,2770,2775,2775,2770,403
|
|
20241119,092200,242129460,2775,2780,2780,2775,401
|
|
20241119,092100,241016180,2775,2775,2780,2775,2117
|
|
20241119,092000,235140155,2775,2765,2780,2765,2515
|
|
20241119,091900,228170040,2765,2765,2775,2760,2407
|
|
20241119,091800,221497925,2765,2775,2775,2765,3
|
|
20241119,091700,221489610,2775,2775,2775,2760,4662
|
|
20241119,091600,208552620,2775,2780,2780,2765,1947
|
|
20241119,091500,203158460,2780,2780,2780,2780,120
|
|
20241119,091400,202824860,2765,2760,2765,2750,648
|
|
20241119,091300,201034200,2765,2765,2765,2765,643
|
|
20241119,091200,199256305,2765,2750,2765,2740,2107
|
|
20241119,091100,193464340,2760,2765,2765,2755,745
|
|
20241119,091000,191411740,2765,2765,2765,2750,7543
|
|
20241119,090900,170631420,2765,2790,2795,2765,2016
|
|
20241119,090800,165036725,2785,2815,2815,2765,11082
|
|
20241119,090700,134188895,2800,2795,2815,2795,9126
|
|
20241119,090600,108649480,2775,2770,2800,2715,14652
|
|
20241119,090500,68058540,2770,2780,2780,2740,3961
|
|
20241119,090400,57184860,2775,2770,2785,2760,1779
|
|
20241119,090300,52263335,2770,2775,2775,2770,98
|
|
20241119,090200,51991535,2780,2770,2785,2745,6774
|
|
20241119,090100,33269670,2745,2765,2775,2740,3429
|
|
20241119,090000,23790475,2750,2740,2750,2730,8685
|