720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,205700,3959037435,3030,3030,3030,3030,10879
|
|
20241120,205600,3959037435,3030,3030,3030,3030,0
|
|
20241120,205500,3959037435,3030,3030,3030,3030,0
|
|
20241120,205400,3959037435,3030,3030,3030,3030,0
|
|
20241120,205300,3959037435,3030,3030,3030,3030,0
|
|
20241120,205200,3959037435,3030,3030,3030,3030,0
|
|
20241120,205100,3959037435,3030,3030,3030,3030,0
|
|
20241120,205000,3959037435,3030,3030,3030,3030,0
|
|
20241120,204900,3959037435,3030,3030,3030,3030,0
|
|
20241120,204800,3959037435,3030,3030,3030,3030,0
|
|
20241120,204700,3959037435,3030,3030,3030,3030,0
|
|
20241120,204600,3959037435,3030,3030,3030,3030,0
|
|
20241120,204500,3959037435,3030,3030,3030,3030,0
|
|
20241120,204400,3959037435,3030,3030,3030,3030,0
|
|
20241120,204300,3959037435,3030,3030,3030,3030,0
|
|
20241120,204200,3959037435,3030,3030,3030,3030,0
|
|
20241120,204100,3959037435,3030,3030,3030,3030,0
|
|
20241120,204000,3959037435,3030,3030,3030,3030,0
|
|
20241120,203900,3959037435,3030,3030,3030,3030,0
|
|
20241120,203800,3959037435,3030,3030,3030,3030,0
|
|
20241120,203700,3959037435,3030,3030,3030,3030,0
|
|
20241120,203600,3959037435,3030,3030,3030,3030,0
|
|
20241120,203500,3959037435,3030,3030,3030,3030,0
|
|
20241120,203400,3959037435,3030,3030,3030,3030,0
|
|
20241120,203300,3959037435,3030,3030,3030,3030,0
|
|
20241120,203200,3959037435,3030,3030,3030,3030,0
|
|
20241120,203100,3959037435,3030,3030,3030,3030,0
|
|
20241120,203000,3959037435,3030,3030,3030,3030,0
|
|
20241120,202900,3959037435,3030,3030,3030,3030,0
|
|
20241120,202800,3959037435,3030,3030,3030,3030,0
|
|
20241120,202700,3959037435,3030,3030,3030,3030,10879
|
|
20241120,202600,3959037435,3030,3030,3030,3030,0
|
|
20241120,202500,3959037435,3030,3030,3030,3030,0
|
|
20241120,202400,3959037435,3030,3030,3030,3030,0
|
|
20241120,202300,3959037435,3030,3030,3030,3030,0
|
|
20241120,202200,3959037435,3030,3030,3030,3030,0
|
|
20241120,202100,3959037435,3030,3030,3030,3030,0
|
|
20241120,202000,3959037435,3030,3030,3030,3030,0
|
|
20241120,201900,3959037435,3030,3030,3030,3030,0
|
|
20241120,201800,3959037435,3030,3030,3030,3030,0
|
|
20241120,201700,3959037435,3030,3030,3030,3030,0
|
|
20241120,201600,3959037435,3030,3030,3030,3030,0
|
|
20241120,201500,3959037435,3030,3030,3030,3030,0
|
|
20241120,201400,3959037435,3030,3030,3030,3030,0
|
|
20241120,201300,3959037435,3030,3030,3030,3030,0
|
|
20241120,201200,3959037435,3030,3030,3030,3030,0
|
|
20241120,201100,3959037435,3030,3030,3030,3030,0
|
|
20241120,201000,3959037435,3030,3030,3030,3030,0
|
|
20241120,200900,3959037435,3030,3030,3030,3030,0
|
|
20241120,200800,3959037435,3030,3030,3030,3030,0
|
|
20241120,200700,3959037435,3030,3030,3030,3030,0
|
|
20241120,200600,3959037435,3030,3030,3030,3030,0
|
|
20241120,200500,3959037435,3030,3030,3030,3030,0
|
|
20241120,200400,3959037435,3030,3030,3030,3030,0
|
|
20241120,200300,3959037435,3030,3030,3030,3030,0
|
|
20241120,200200,3959037435,3030,3030,3030,3030,0
|
|
20241120,200100,3959037435,3030,3030,3030,3030,0
|
|
20241120,200000,3959037435,3030,3030,3030,3030,0
|
|
20241120,195900,3959037435,3030,3030,3030,3030,0
|
|
20241120,195800,3959037435,3030,3030,3030,3030,0
|
|
20241120,195700,3959037435,3030,3030,3030,3030,10879
|
|
20241120,195600,3959037435,3030,3030,3030,3030,0
|
|
20241120,195500,3959037435,3030,3030,3030,3030,0
|
|
20241120,195400,3959037435,3030,3030,3030,3030,0
|
|
20241120,195300,3959037435,3030,3030,3030,3030,0
|
|
20241120,195200,3959037435,3030,3030,3030,3030,0
|
|
20241120,195100,3959037435,3030,3030,3030,3030,0
|
|
20241120,195000,3959037435,3030,3030,3030,3030,0
|
|
20241120,194900,3959037435,3030,3030,3030,3030,0
|
|
20241120,194800,3959037435,3030,3030,3030,3030,0
|
|
20241120,194700,3959037435,3030,3030,3030,3030,0
|
|
20241120,194600,3959037435,3030,3030,3030,3030,0
|
|
20241120,194500,3959037435,3030,3030,3030,3030,0
|
|
20241120,194400,3959037435,3030,3030,3030,3030,0
|
|
20241120,194300,3959037435,3030,3030,3030,3030,0
|
|
20241120,194200,3959037435,3030,3030,3030,3030,0
|
|
20241120,194100,3959037435,3030,3030,3030,3030,0
|
|
20241120,194000,3959037435,3030,3030,3030,3030,0
|
|
20241120,193900,3959037435,3030,3030,3030,3030,0
|
|
20241120,193800,3959037435,3030,3030,3030,3030,0
|
|
20241120,193700,3959037435,3030,3030,3030,3030,0
|
|
20241120,193600,3959037435,3030,3030,3030,3030,0
|
|
20241120,193500,3959037435,3030,3030,3030,3030,0
|
|
20241120,193400,3959037435,3030,3030,3030,3030,0
|
|
20241120,193300,3959037435,3030,3030,3030,3030,0
|
|
20241120,193200,3959037435,3030,3030,3030,3030,0
|
|
20241120,193100,3959037435,3030,3030,3030,3030,0
|
|
20241120,193000,3959037435,3030,3030,3030,3030,0
|
|
20241120,192900,3959037435,3030,3030,3030,3030,0
|
|
20241120,192800,3959037435,3030,3030,3030,3030,0
|
|
20241120,192700,3959037435,3030,3030,3030,3030,10879
|
|
20241120,192600,3959037435,3030,3030,3030,3030,0
|
|
20241120,192500,3959037435,3030,3030,3030,3030,0
|
|
20241120,192400,3959037435,3030,3030,3030,3030,0
|
|
20241120,192300,3959037435,3030,3030,3030,3030,0
|
|
20241120,192200,3959037435,3030,3030,3030,3030,0
|
|
20241120,192100,3959037435,3030,3030,3030,3030,0
|
|
20241120,192000,3959037435,3030,3030,3030,3030,0
|
|
20241120,191900,3959037435,3030,3030,3030,3030,0
|
|
20241120,191800,3959037435,3030,3030,3030,3030,0
|
|
20241120,191700,3959037435,3030,3030,3030,3030,0
|
|
20241120,191600,3959037435,3030,3030,3030,3030,0
|
|
20241120,191500,3959037435,3030,3030,3030,3030,0
|
|
20241120,191400,3959037435,3030,3030,3030,3030,0
|
|
20241120,191300,3959037435,3030,3030,3030,3030,0
|
|
20241120,191200,3959037435,3030,3030,3030,3030,0
|
|
20241120,191100,3959037435,3030,3030,3030,3030,0
|
|
20241120,191000,3959037435,3030,3030,3030,3030,0
|
|
20241120,190900,3959037435,3030,3030,3030,3030,0
|
|
20241120,190800,3959037435,3030,3030,3030,3030,0
|
|
20241120,190700,3959037435,3030,3030,3030,3030,0
|
|
20241120,190600,3959037435,3030,3030,3030,3030,0
|
|
20241120,190500,3959037435,3030,3030,3030,3030,0
|
|
20241120,190400,3959037435,3030,3030,3030,3030,0
|
|
20241120,190300,3959037435,3030,3030,3030,3030,0
|
|
20241120,190200,3959037435,3030,3030,3030,3030,0
|
|
20241120,190100,3959037435,3030,3030,3030,3030,0
|
|
20241120,190000,3959037435,3030,3030,3030,3030,0
|
|
20241120,185900,3959037435,3030,3030,3030,3030,0
|
|
20241120,185800,3959037435,3030,3030,3030,3030,0
|
|
20241120,185700,3959037435,3030,3030,3030,3030,10879
|
|
20241120,185600,3959037435,3030,3030,3030,3030,0
|
|
20241120,185500,3959037435,3030,3030,3030,3030,0
|
|
20241120,185400,3959037435,3030,3030,3030,3030,0
|
|
20241120,185300,3959037435,3030,3030,3030,3030,0
|
|
20241120,185200,3959037435,3030,3030,3030,3030,0
|
|
20241120,185100,3959037435,3030,3030,3030,3030,0
|
|
20241120,185000,3959037435,3030,3030,3030,3030,0
|
|
20241120,184900,3959037435,3030,3030,3030,3030,0
|
|
20241120,184800,3959037435,3030,3030,3030,3030,0
|
|
20241120,184700,3959037435,3030,3030,3030,3030,0
|
|
20241120,184600,3959037435,3030,3030,3030,3030,0
|
|
20241120,184500,3959037435,3030,3030,3030,3030,0
|
|
20241120,184400,3959037435,3030,3030,3030,3030,0
|
|
20241120,184300,3959037435,3030,3030,3030,3030,0
|
|
20241120,184200,3959037435,3030,3030,3030,3030,0
|
|
20241120,184100,3959037435,3030,3030,3030,3030,0
|
|
20241120,184000,3959037435,3030,3030,3030,3030,0
|
|
20241120,183900,3959037435,3030,3030,3030,3030,0
|
|
20241120,183800,3959037435,3030,3030,3030,3030,0
|
|
20241120,183700,3959037435,3030,3030,3030,3030,0
|
|
20241120,183600,3959037435,3030,3030,3030,3030,0
|
|
20241120,183500,3959037435,3030,3030,3030,3030,0
|
|
20241120,183400,3959037435,3030,3030,3030,3030,0
|
|
20241120,183300,3959037435,3030,3030,3030,3030,0
|
|
20241120,183200,3959037435,3030,3030,3030,3030,0
|
|
20241120,183100,3959037435,3030,3030,3030,3030,0
|
|
20241120,183000,3959037435,3030,3030,3030,3030,0
|
|
20241120,182900,3959037435,3030,3030,3030,3030,0
|
|
20241120,182800,3959037435,3030,3030,3030,3030,0
|
|
20241120,182700,3959037435,3030,3030,3030,3030,10879
|
|
20241120,182600,3959037435,3030,3030,3030,3030,0
|
|
20241120,182500,3959037435,3030,3030,3030,3030,0
|
|
20241120,182400,3959037435,3030,3030,3030,3030,0
|
|
20241120,182300,3959037435,3030,3030,3030,3030,0
|
|
20241120,182200,3959037435,3030,3030,3030,3030,0
|
|
20241120,182100,3959037435,3030,3030,3030,3030,0
|
|
20241120,182000,3959037435,3030,3030,3030,3030,0
|
|
20241120,181900,3959037435,3030,3030,3030,3030,0
|
|
20241120,181800,3959037435,3030,3030,3030,3030,0
|
|
20241120,181700,3959037435,3030,3030,3030,3030,0
|
|
20241120,181600,3959037435,3030,3030,3030,3030,0
|
|
20241120,181500,3959037435,3030,3030,3030,3030,0
|
|
20241120,181400,3959037435,3030,3030,3030,3030,0
|
|
20241120,181300,3959037435,3030,3030,3030,3030,0
|
|
20241120,181200,3959037435,3030,3030,3030,3030,0
|
|
20241120,181100,3959037435,3030,3030,3030,3030,0
|
|
20241120,181000,3959037435,3030,3030,3030,3030,0
|
|
20241120,180900,3959037435,3030,3030,3030,3030,0
|
|
20241120,180800,3959037435,3030,3030,3030,3030,0
|
|
20241120,180700,3959037435,3030,3030,3030,3030,0
|
|
20241120,180600,3959037435,3030,3030,3030,3030,0
|
|
20241120,180500,3959037435,3030,3030,3030,3030,0
|
|
20241120,180400,3959037435,3030,3030,3030,3030,0
|
|
20241120,180300,3959037435,3030,3030,3030,3030,0
|
|
20241120,180200,3959037435,3030,3030,3030,3030,0
|
|
20241120,180100,3959037435,3030,3030,3030,3030,0
|
|
20241120,180000,3959037435,3030,3030,3030,3030,0
|
|
20241120,175900,3959037435,3030,3030,3030,3030,0
|
|
20241120,175800,3959037435,3030,3030,3030,3030,0
|
|
20241120,175700,3959037435,3030,3030,3030,3030,10879
|
|
20241120,175600,3959037435,3030,3030,3030,3030,0
|
|
20241120,175500,3959037435,3030,3030,3030,3030,0
|
|
20241120,175400,3959037435,3030,3030,3030,3030,0
|
|
20241120,175300,3959037435,3030,3030,3030,3030,0
|
|
20241120,175200,3959037435,3030,3030,3030,3030,0
|
|
20241120,175100,3959037435,3030,3030,3030,3030,0
|
|
20241120,175000,3959037435,3030,3030,3030,3030,0
|
|
20241120,174900,3959037435,3030,3030,3030,3030,0
|
|
20241120,174800,3959037435,3030,3030,3030,3030,0
|
|
20241120,174700,3959037435,3030,3030,3030,3030,0
|
|
20241120,174600,3959037435,3030,3030,3030,3030,0
|
|
20241120,174500,3959037435,3030,3030,3030,3030,0
|
|
20241120,174400,3959037435,3030,3030,3030,3030,0
|
|
20241120,174300,3959037435,3030,3030,3030,3030,0
|
|
20241120,174200,3959037435,3030,3030,3030,3030,0
|
|
20241120,174100,3959037435,3030,3030,3030,3030,0
|
|
20241120,174000,3959037435,3030,3030,3030,3030,0
|
|
20241120,173900,3959037435,3030,3030,3030,3030,0
|
|
20241120,173800,3959037435,3030,3030,3030,3030,0
|
|
20241120,173700,3959037435,3030,3030,3030,3030,0
|
|
20241120,173600,3959037435,3030,3030,3030,3030,0
|
|
20241120,173500,3959037435,3030,3030,3030,3030,0
|
|
20241120,173400,3959037435,3030,3030,3030,3030,0
|
|
20241120,173300,3959037435,3030,3030,3030,3030,0
|
|
20241120,173200,3959037435,3030,3030,3030,3030,0
|
|
20241120,173100,3959037435,3030,3030,3030,3030,0
|
|
20241120,173000,3959037435,3030,3030,3030,3030,0
|
|
20241120,172900,3959037435,3030,3030,3030,3030,0
|
|
20241120,172800,3959037435,3030,3030,3030,3030,0
|
|
20241120,172700,3959037435,3030,3030,3030,3030,10879
|
|
20241120,172600,3959037435,3030,3030,3030,3030,0
|
|
20241120,172500,3959037435,3030,3030,3030,3030,0
|
|
20241120,172400,3959037435,3030,3030,3030,3030,0
|
|
20241120,172300,3959037435,3030,3030,3030,3030,0
|
|
20241120,172200,3959037435,3030,3030,3030,3030,0
|
|
20241120,172100,3959037435,3030,3030,3030,3030,0
|
|
20241120,172000,3959037435,3030,3030,3030,3030,0
|
|
20241120,171900,3959037435,3030,3030,3030,3030,0
|
|
20241120,171800,3959037435,3030,3030,3030,3030,0
|
|
20241120,171700,3959037435,3030,3030,3030,3030,0
|
|
20241120,171600,3959037435,3030,3030,3030,3030,0
|
|
20241120,171500,3959037435,3030,3030,3030,3030,0
|
|
20241120,171400,3959037435,3030,3030,3030,3030,0
|
|
20241120,171300,3959037435,3030,3030,3030,3030,0
|
|
20241120,171200,3959037435,3030,3030,3030,3030,0
|
|
20241120,171100,3959037435,3030,3030,3030,3030,0
|
|
20241120,171000,3959037435,3030,3030,3030,3030,0
|
|
20241120,170900,3959037435,3030,3030,3030,3030,0
|
|
20241120,170800,3959037435,3030,3030,3030,3030,0
|
|
20241120,170700,3959037435,3030,3030,3030,3030,0
|
|
20241120,170600,3959037435,3030,3030,3030,3030,0
|
|
20241120,170500,3959037435,3030,3030,3030,3030,0
|
|
20241120,170400,3959037435,3030,3030,3030,3030,0
|
|
20241120,170300,3959037435,3030,3030,3030,3030,0
|
|
20241120,170200,3959037435,3030,3030,3030,3030,0
|
|
20241120,170100,3959037435,3030,3030,3030,3030,0
|
|
20241120,170000,3959037435,3030,3030,3030,3030,0
|
|
20241120,165900,3959037435,3030,3030,3030,3030,0
|
|
20241120,165800,3959037435,3030,3030,3030,3030,0
|
|
20241120,165700,3959037435,3030,3030,3030,3030,10879
|
|
20241120,165600,3959037435,3030,3030,3030,3030,0
|
|
20241120,165500,3959037435,3030,3030,3030,3030,0
|
|
20241120,165400,3959037435,3030,3030,3030,3030,0
|
|
20241120,165300,3959037435,3030,3030,3030,3030,0
|
|
20241120,165200,3959037435,3030,3030,3030,3030,0
|
|
20241120,165100,3959037435,3030,3030,3030,3030,0
|
|
20241120,165000,3959037435,3030,3030,3030,3030,0
|
|
20241120,164900,3959037435,3030,3030,3030,3030,0
|
|
20241120,164800,3959037435,3030,3030,3030,3030,0
|
|
20241120,164700,3959037435,3030,3030,3030,3030,0
|
|
20241120,164600,3959037435,3030,3030,3030,3030,0
|
|
20241120,164500,3959037435,3030,3030,3030,3030,0
|
|
20241120,164400,3959037435,3030,3030,3030,3030,0
|
|
20241120,164300,3959037435,3030,3030,3030,3030,0
|
|
20241120,164200,3959037435,3030,3030,3030,3030,0
|
|
20241120,164100,3959037435,3030,3030,3030,3030,0
|
|
20241120,164000,3959037435,3030,3030,3030,3030,0
|
|
20241120,163900,3959037435,3030,3030,3030,3030,0
|
|
20241120,163800,3959037435,3030,3030,3030,3030,0
|
|
20241120,163700,3959037435,3030,3030,3030,3030,0
|
|
20241120,163600,3959037435,3030,3030,3030,3030,0
|
|
20241120,163500,3959037435,3030,3030,3030,3030,0
|
|
20241120,163400,3959037435,3030,3030,3030,3030,0
|
|
20241120,163300,3959037435,3030,3030,3030,3030,0
|
|
20241120,163200,3959037435,3030,3030,3030,3030,0
|
|
20241120,163100,3959037435,3030,3030,3030,3030,0
|
|
20241120,163000,3959037435,3030,3030,3030,3030,0
|
|
20241120,162900,3959037435,3030,3030,3030,3030,0
|
|
20241120,162800,3959037435,3030,3030,3030,3030,0
|
|
20241120,162700,3959037435,3030,3030,3030,3030,10879
|
|
20241120,162600,3959037435,3030,3030,3030,3030,0
|
|
20241120,162500,3959037435,3030,3030,3030,3030,0
|
|
20241120,162400,3959037435,3030,3030,3030,3030,0
|
|
20241120,162300,3959037435,3030,3030,3030,3030,0
|
|
20241120,162200,3959037435,3030,3030,3030,3030,0
|
|
20241120,162100,3959037435,3030,3030,3030,3030,0
|
|
20241120,162000,3959037435,3030,3030,3030,3030,0
|
|
20241120,161900,3959037435,3030,3030,3030,3030,0
|
|
20241120,161800,3959037435,3030,3030,3030,3030,0
|
|
20241120,161700,3959037435,3030,3030,3030,3030,0
|
|
20241120,161600,3959037435,3030,3030,3030,3030,0
|
|
20241120,161500,3959037435,3030,3030,3030,3030,0
|
|
20241120,161400,3959037435,3030,3030,3030,3030,0
|
|
20241120,161300,3959037435,3030,3030,3030,3030,0
|
|
20241120,161200,3959037435,3030,3030,3030,3030,0
|
|
20241120,161100,3959037435,3030,3030,3030,3030,0
|
|
20241120,161000,3959037435,3030,3030,3030,3030,0
|
|
20241120,160900,3959037435,3030,3030,3030,3030,0
|
|
20241120,160800,3959037435,3030,3030,3030,3030,0
|
|
20241120,160700,3959037435,3030,3030,3030,3030,0
|
|
20241120,160600,3959037435,3030,3030,3030,3030,0
|
|
20241120,160500,3959037435,3030,3030,3030,3030,0
|
|
20241120,160400,3959037435,3030,3030,3030,3030,0
|
|
20241120,160300,3959037435,3030,3030,3030,3030,0
|
|
20241120,160200,3959037435,3030,3030,3030,3030,0
|
|
20241120,160100,3959037435,3030,3030,3030,3030,0
|
|
20241120,160000,3959037435,3030,3030,3030,3030,0
|
|
20241120,155900,3959037435,3030,3030,3030,3030,0
|
|
20241120,155800,3959037435,3030,3030,3030,3030,0
|
|
20241120,155700,3959037435,3030,3030,3030,3030,10879
|
|
20241120,155600,3959037435,3030,3030,3030,3030,0
|
|
20241120,155500,3959037435,3030,3030,3030,3030,0
|
|
20241120,155400,3959037435,3030,3030,3030,3030,0
|
|
20241120,155300,3959037435,3030,3030,3030,3030,0
|
|
20241120,155200,3959037435,3030,3030,3030,3030,0
|
|
20241120,155100,3959037435,3030,3030,3030,3030,0
|
|
20241120,155000,3959037435,3030,3030,3030,3030,0
|
|
20241120,154900,3959037435,3030,3030,3030,3030,0
|
|
20241120,154800,3959037435,3030,3030,3030,3030,0
|
|
20241120,154700,3959037435,3030,3030,3030,3030,0
|
|
20241120,154600,3959037435,3030,3030,3030,3030,0
|
|
20241120,154500,3959037435,3030,3030,3030,3030,0
|
|
20241120,154400,3959037435,3030,3030,3030,3030,0
|
|
20241120,154300,3959037435,3030,3030,3030,3030,0
|
|
20241120,154200,3959037435,3030,3030,3030,3030,0
|
|
20241120,154100,3959037435,3030,3030,3030,3030,0
|
|
20241120,154000,3959037435,3030,3030,3030,3030,0
|
|
20241120,153900,3959037435,3030,3030,3030,3030,0
|
|
20241120,153800,3959037435,3030,3030,3030,3030,0
|
|
20241120,153700,3959037435,3030,3030,3030,3030,0
|
|
20241120,153600,3959037435,3030,3030,3030,3030,0
|
|
20241120,153500,3959037435,3030,3030,3030,3030,0
|
|
20241120,153400,3959037435,3030,3030,3030,3030,0
|
|
20241120,153300,3959037435,3030,3030,3030,3030,0
|
|
20241120,153200,3959037435,3030,3030,3030,3030,0
|
|
20241120,153100,3959037435,3030,3030,3030,3030,0
|
|
20241120,153000,3959037435,3030,3030,3030,3030,10879
|
|
20241120,152900,3926074065,3060,3060,3060,3060,0
|
|
20241120,152800,3926074065,3060,3060,3060,3060,0
|
|
20241120,152700,3926074065,3060,3060,3060,3060,0
|
|
20241120,152600,3926074065,3060,3060,3060,3060,0
|
|
20241120,152500,3926074065,3060,3060,3060,3060,0
|
|
20241120,152400,3926074065,3060,3060,3060,3060,0
|
|
20241120,152300,3926074065,3060,3060,3060,3060,0
|
|
20241120,152200,3926074065,3060,3060,3060,3060,0
|
|
20241120,152100,3926074065,3060,3060,3060,3060,0
|
|
20241120,152000,3926074065,3060,3060,3060,3060,0
|
|
20241120,151900,3926074065,3060,3065,3065,3045,1127
|
|
20241120,151800,3922621655,3055,3050,3070,3050,7137
|
|
20241120,151700,3900790245,3045,3050,3050,3045,589
|
|
20241120,151600,3898996650,3055,3050,3055,3040,1514
|
|
20241120,151500,3894379020,3050,3045,3055,3035,5634
|
|
20241120,151400,3877241995,3055,3055,3055,3055,702
|
|
20241120,151300,3875097385,3060,3060,3060,3060,30
|
|
20241120,151200,3875005585,3060,3060,3060,3060,300
|
|
20241120,151100,3874087585,3060,3060,3060,3040,11052
|
|
20241120,151000,3840472690,3055,3050,3060,3050,710
|
|
20241120,150900,3838303320,3045,3045,3060,3045,1557
|
|
20241120,150800,3833558415,3045,3055,3055,3040,3613
|
|
20241120,150700,3822558585,3055,3055,3060,3050,837
|
|
20241120,150600,3820001565,3055,3055,3055,3045,2950
|
|
20241120,150500,3811011715,3055,3055,3055,3050,856
|
|
20241120,150400,3808396825,3060,3060,3060,3055,3005
|
|
20241120,150300,3799205025,3065,3050,3065,3050,1553
|
|
20241120,150200,3794456685,3065,3065,3065,3065,0
|
|
20241120,150100,3794456685,3065,3070,3070,3060,9015
|
|
20241120,150000,3766834115,3070,3035,3070,3035,13872
|
|
20241120,145900,3724458080,3035,3040,3040,3025,44
|
|
20241120,145800,3724324485,3040,3040,3040,3025,3793
|
|
20241120,145700,3712841505,3030,3035,3040,3030,2148
|
|
20241120,145600,3706333015,3040,3035,3040,3030,225
|
|
20241120,145500,3705650515,3035,3035,3035,3030,665
|
|
20241120,145400,3703632245,3035,3035,3035,3030,52
|
|
20241120,145300,3703474660,3035,3035,3035,3030,387
|
|
20241120,145200,3702301470,3030,3035,3040,3030,1877
|
|
20241120,145100,3696613720,3040,3040,3045,3040,3784
|
|
20241120,145000,3685100170,3045,3045,3045,3030,818
|
|
20241120,144900,3682612365,3045,3040,3045,3030,1415
|
|
20241120,144800,3678319730,3040,3035,3040,3035,3437
|
|
20241120,144700,3667875155,3040,3035,3045,3035,357
|
|
20241120,144600,3666789845,3035,3040,3045,3035,216
|
|
20241120,144500,3666133265,3040,3045,3045,3035,407
|
|
20241120,144400,3664897970,3035,3025,3045,3025,346
|
|
20241120,144300,3663847630,3030,3045,3055,3030,6131
|
|
20241120,144200,3645222455,3055,3055,3055,3045,718
|
|
20241120,144100,3643034100,3060,3060,3060,3055,986
|
|
20241120,144000,3640021395,3065,3050,3065,3040,1741
|
|
20241120,143900,3634704420,3050,3055,3055,3045,1090
|
|
20241120,143800,3631379920,3050,3060,3060,3050,929
|
|
20241120,143700,3628542820,3065,3070,3070,3065,3605
|
|
20241120,143600,3617493475,3065,3060,3065,3055,2055
|
|
20241120,143500,3611200825,3060,3055,3060,3055,1533
|
|
20241120,143400,3606515655,3055,3060,3060,3050,68
|
|
20241120,143300,3606308210,3050,3050,3065,3050,6331
|
|
20241120,143200,3586991175,3050,3045,3050,3045,114
|
|
20241120,143100,3586643880,3045,3045,3045,3045,7
|
|
20241120,143000,3586622565,3045,3045,3050,3045,517
|
|
20241120,142900,3585046115,3045,3060,3060,3045,711
|
|
20241120,142800,3582880045,3060,3055,3060,3035,1072
|
|
20241120,142700,3579620480,3065,3060,3065,3060,79
|
|
20241120,142600,3579378650,3065,3060,3065,3040,4852
|
|
20241120,142500,3564593480,3065,3055,3065,3050,3037
|
|
20241120,142400,3555327330,3055,3055,3065,3055,1277
|
|
20241120,142300,3551425695,3055,3055,3055,3055,70
|
|
20241120,142200,3551211845,3055,3050,3055,3050,988
|
|
20241120,142100,3548196360,3055,3040,3055,3040,64
|
|
20241120,142000,3548000960,3040,3045,3045,3040,410
|
|
20241120,141900,3546754535,3045,3045,3045,3040,709
|
|
20241120,141800,3544598295,3045,3045,3045,3045,179
|
|
20241120,141700,3544053240,3045,3045,3045,3030,664
|
|
20241120,141600,3542041245,3045,3060,3060,3045,656
|
|
20241120,141500,3540043530,3065,3065,3065,3050,146
|
|
20241120,141400,3539596190,3065,3065,3065,3050,1663
|
|
20241120,141300,3534516960,3060,3060,3065,3060,4098
|
|
20241120,141200,3521977030,3060,3055,3060,3050,1382
|
|
20241120,141100,3517754155,3060,3050,3060,3040,2118
|
|
20241120,141000,3511300225,3040,3035,3045,3030,1665
|
|
20241120,140900,3506238705,3025,3040,3040,3025,4152
|
|
20241120,140800,3493641220,3040,3035,3040,3035,3132
|
|
20241120,140700,3484134555,3035,3030,3035,3025,1600
|
|
20241120,140600,3479284295,3035,3035,3040,3020,5513
|
|
20241120,140500,3462608915,3035,3035,3035,3035,906
|
|
20241120,140400,3459859205,3050,3040,3050,3035,2324
|
|
20241120,140300,3452803760,3040,3040,3045,3035,705
|
|
20241120,140200,3450660940,3035,3040,3040,3035,2189
|
|
20241120,140100,3444014410,3040,3060,3060,3040,2876
|
|
20241120,140000,3435265575,3055,3060,3060,3050,234
|
|
20241120,135900,3434550685,3060,3055,3060,3050,1013
|
|
20241120,135800,3431457080,3055,3055,3060,3055,1341
|
|
20241120,135700,3427360320,3055,3065,3070,3045,6646
|
|
20241120,135600,3407099025,3065,3065,3070,3065,445
|
|
20241120,135500,3405734190,3065,3070,3070,3060,671
|
|
20241120,135400,3403677230,3070,3070,3070,3070,68
|
|
20241120,135300,3403468470,3070,3065,3070,3065,325
|
|
20241120,135200,3402471910,3070,3065,3070,3065,897
|
|
20241120,135100,3399721060,3065,3065,3065,3065,414
|
|
20241120,135000,3398452150,3070,3080,3080,3070,149
|
|
20241120,134900,3397994205,3080,3070,3080,3055,1730
|
|
20241120,134800,3392668940,3070,3070,3075,3070,868
|
|
20241120,134700,3390004135,3070,3075,3080,3070,144
|
|
20241120,134600,3389561050,3070,3065,3080,3065,140
|
|
20241120,134500,3389131215,3065,3070,3075,3065,425
|
|
20241120,134400,3387828100,3075,3070,3075,3060,830
|
|
20241120,134300,3385278750,3075,3075,3075,3065,331
|
|
20241120,134200,3384264070,3070,3075,3075,3070,440
|
|
20241120,134100,3382912915,3070,3075,3080,3070,3995
|
|
20241120,134000,3370627080,3075,3070,3075,3055,1791
|
|
20241120,133900,3365148775,3070,3070,3070,3070,631
|
|
20241120,133800,3363211605,3070,3060,3070,3060,4006
|
|
20241120,133700,3350933975,3060,3060,3065,3045,700
|
|
20241120,133600,3348794840,3060,3060,3065,3055,4688
|
|
20241120,133500,3334453030,3060,3065,3065,3055,704
|
|
20241120,133400,3332298645,3065,3060,3065,3060,133
|
|
20241120,133300,3331891290,3060,3060,3060,3055,1623
|
|
20241120,133200,3326925090,3060,3060,3060,3060,27
|
|
20241120,133100,3326842470,3060,3060,3060,3060,85
|
|
20241120,133000,3326582370,3065,3065,3065,3055,1194
|
|
20241120,132900,3322931440,3055,3050,3055,3045,666
|
|
20241120,132800,3320898750,3045,3050,3050,3045,304
|
|
20241120,132700,3319972700,3050,3050,3050,3050,76
|
|
20241120,132600,3319740900,3055,3050,3055,3050,621
|
|
20241120,132500,3317846825,3050,3040,3050,3040,1029
|
|
20241120,132400,3314718475,3045,3045,3055,3040,2000
|
|
20241120,132300,3308635255,3045,3055,3055,3045,127
|
|
20241120,132200,3308247780,3055,3055,3055,3050,2664
|
|
20241120,132100,3300119260,3055,3065,3065,3055,308
|
|
20241120,132000,3299178275,3065,3050,3065,3050,799
|
|
20241120,131900,3296740485,3050,3045,3050,3045,116
|
|
20241120,131800,3296386690,3050,3050,3055,3050,626
|
|
20241120,131700,3294477385,3055,3045,3055,3035,5001
|
|
20241120,131600,3279268190,3050,3050,3060,3050,1109
|
|
20241120,131500,3275885170,3060,3065,3065,3060,10
|
|
20241120,131400,3275854565,3040,3055,3065,3030,2980
|
|
20241120,131300,3266800315,3060,3060,3060,3055,659
|
|
20241120,131200,3264783785,3040,3065,3065,3040,1440
|
|
20241120,131100,3260402240,3065,3060,3065,3040,7859
|
|
20241120,131000,3236441110,3055,3060,3060,3055,579
|
|
20241120,130900,3234670655,3065,3060,3065,3060,27
|
|
20241120,130800,3234587920,3065,3070,3070,3065,295
|
|
20241120,130700,3233683390,3065,3075,3075,3065,1047
|
|
20241120,130600,3230471565,3050,3070,3075,3050,1381
|
|
20241120,130500,3226245365,3075,3075,3075,3075,108
|
|
20241120,130400,3225913265,3075,3075,3075,3075,36
|
|
20241120,130300,3225802565,3075,3065,3080,3060,2208
|
|
20241120,130200,3219007990,3070,3065,3070,3065,318
|
|
20241120,130100,3218032735,3075,3070,3075,3065,38
|
|
20241120,130000,3217916075,3070,3055,3070,3050,4241
|
|
20241120,125900,3204945425,3050,3055,3060,3050,4853
|
|
20241120,125800,3190142955,3055,3070,3070,3055,475
|
|
20241120,125700,3188688465,3070,3055,3070,3055,2369
|
|
20241120,125600,3181446385,3055,3055,3060,3055,1274
|
|
20241120,125500,3177551805,3055,3055,3055,3055,40
|
|
20241120,125400,3177429605,3055,3060,3060,3050,213
|
|
20241120,125300,3176778850,3055,3050,3055,3050,1201
|
|
20241120,125200,3173111135,3055,3055,3055,3055,848
|
|
20241120,125100,3170520495,3060,3055,3060,3055,245
|
|
20241120,125000,3169771385,3060,3055,3060,3055,421
|
|
20241120,124900,3168485225,3055,3055,3060,3055,1396
|
|
20241120,124800,3164220390,3055,3055,3060,3045,719
|
|
20241120,124700,3162022810,3060,3050,3060,3040,1431
|
|
20241120,124600,3157655105,3050,3040,3055,3040,316
|
|
20241120,124500,3156692755,3040,3060,3060,3020,5968
|
|
20241120,124400,3138612520,3060,3070,3070,3035,830
|
|
20241120,124300,3136087865,3070,3075,3075,3065,101
|
|
20241120,124200,3135777850,3080,3075,3080,3070,1204
|
|
20241120,124100,3132075400,3080,3085,3085,3050,195
|
|
20241120,124000,3131478130,3085,3085,3085,3075,2967
|
|
20241120,123900,3122324980,3085,3085,3090,3085,868
|
|
20241120,123800,3119646790,3085,3085,3090,3085,924
|
|
20241120,123700,3116796070,3080,3060,3080,3035,5184
|
|
20241120,123600,3100981205,3065,3075,3080,3060,220
|
|
20241120,123500,3100305280,3080,3090,3090,3070,259
|
|
20241120,123400,3099508755,3090,3075,3090,3075,111
|
|
20241120,123300,3099166395,3095,3055,3095,3055,2006
|
|
20241120,123200,3093007955,3055,3045,3070,3035,1977
|
|
20241120,123100,3086968425,3035,3060,3070,3035,7934
|
|
20241120,123000,3062753510,3060,3090,3100,3050,8178
|
|
20241120,122900,3037697380,3100,3090,3100,3085,706
|
|
20241120,122800,3035514085,3100,3085,3100,3085,1663
|
|
20241120,122700,3030370355,3085,3080,3090,3080,207
|
|
20241120,122600,3029732205,3080,3075,3090,3075,685
|
|
20241120,122500,3027622140,3075,3070,3090,3065,5786
|
|
20241120,122400,3009885170,3070,3105,3105,3065,19687
|
|
20241120,122300,2949280480,3105,3105,3120,3105,4443
|
|
20241120,122200,2935483320,3105,3120,3120,3100,2441
|
|
20241120,122100,2927912910,3100,3130,3135,3100,15337
|
|
20241120,122000,2880191145,3135,3130,3135,3095,9411
|
|
20241120,121900,2850809455,3125,3130,3130,3115,9672
|
|
20241120,121800,2820552420,3125,3125,3125,3125,0
|
|
20241120,121700,2820552420,3125,3125,3125,3110,3476
|
|
20241120,121600,2809699015,3125,3120,3125,3115,2002
|
|
20241120,121500,2803450995,3120,3115,3120,3110,4589
|
|
20241120,121400,2789137290,3115,3110,3115,3110,766
|
|
20241120,121300,2786754605,3110,3115,3115,3110,2038
|
|
20241120,121200,2780410155,3120,3120,3120,3115,2094
|
|
20241120,121100,2773880250,3120,3115,3120,3110,3497
|
|
20241120,121000,2762987185,3110,3110,3115,3105,1578
|
|
20241120,120900,2758078395,3110,3110,3110,3100,2275
|
|
20241120,120800,2751021880,3110,3100,3110,3100,3485
|
|
20241120,120700,2740205770,3100,3100,3100,3095,1555
|
|
20241120,120600,2735387770,3100,3100,3100,3090,1262
|
|
20241120,120500,2731478165,3100,3100,3100,3095,991
|
|
20241120,120400,2728406155,3100,3095,3100,3090,1832
|
|
20241120,120300,2722735105,3095,3090,3095,3085,3058
|
|
20241120,120200,2713284250,3090,3085,3090,3080,967
|
|
20241120,120100,2710298300,3085,3085,3085,3085,285
|
|
20241120,120000,2709419075,3085,3080,3090,3080,1045
|
|
20241120,115900,2706195755,3090,3090,3090,3085,1657
|
|
20241120,115800,2701076685,3090,3070,3090,3065,1950
|
|
20241120,115700,2695074835,3070,3070,3070,3070,76
|
|
20241120,115600,2694841515,3070,3075,3075,3065,3758
|
|
20241120,115500,2683300265,3065,3070,3075,3065,303
|
|
20241120,115400,2682369890,3070,3070,3070,3070,98
|
|
20241120,115300,2682069030,3070,3070,3070,3070,145
|
|
20241120,115200,2681623880,3070,3065,3070,3060,250
|
|
20241120,115100,2680856665,3070,3075,3075,3060,764
|
|
20241120,115000,2678515005,3075,3080,3080,3075,756
|
|
20241120,114900,2676189930,3080,3070,3080,3065,249
|
|
20241120,114800,2675424260,3070,3080,3080,3065,237
|
|
20241120,114700,2674696045,3080,3085,3085,3065,447
|
|
20241120,114600,2673318720,3085,3080,3085,3070,1302
|
|
20241120,114500,2669310260,3080,3080,3080,3065,814
|
|
20241120,114400,2666814285,3080,3075,3080,3070,449
|
|
20241120,114300,2665431690,3070,3070,3070,3070,325
|
|
20241120,114200,2664433940,3080,3060,3090,3050,6373
|
|
20241120,114100,2644862685,3070,3060,3070,3045,7878
|
|
20241120,114000,2620721340,3065,3080,3080,3050,5791
|
|
20241120,113900,2603009310,3080,3085,3085,3080,25
|
|
20241120,113800,2602932190,3075,3090,3090,3075,1449
|
|
20241120,113700,2598455995,3080,3090,3095,3080,742
|
|
20241120,113600,2596163235,3095,3070,3095,3070,1782
|
|
20241120,113500,2590681070,3070,3060,3075,3060,304
|
|
20241120,113400,2589748970,3065,3080,3090,3065,1748
|
|
20241120,113300,2584371225,3080,3090,3090,3080,36
|
|
20241120,113200,2584260125,3090,3080,3090,3065,830
|
|
20241120,113100,2581707520,3080,3080,3080,3075,559
|
|
20241120,113000,2579986770,3080,3085,3085,3075,1246
|
|
20241120,112900,2576150250,3085,3080,3100,3080,332
|
|
20241120,112800,2575125475,3080,3100,3105,3080,1126
|
|
20241120,112700,2571645810,3100,3100,3105,3095,1293
|
|
20241120,112600,2567641640,3100,3105,3110,3100,2154
|
|
20241120,112500,2560956090,3110,3105,3110,3090,1771
|
|
20241120,112400,2555470190,3120,3120,3125,3120,4696
|
|
20241120,112300,2540812550,3120,3105,3125,3095,5857
|
|
20241120,112200,2522547525,3100,3095,3105,3095,3769
|
|
20241120,112100,2510867245,3095,3075,3095,3075,3072
|
|
20241120,112000,2501389515,3075,3080,3080,3060,2185
|
|
20241120,111900,2494684780,3080,3075,3085,3075,646
|
|
20241120,111800,2492695145,3070,3085,3095,3070,11231
|
|
20241120,111700,2458108210,3090,3090,3100,3075,6954
|
|
20241120,111600,2436615815,3090,3085,3100,3085,2857
|
|
20241120,111500,2427791090,3085,3085,3095,3085,5423
|
|
20241120,111400,2411026725,3080,3095,3100,3080,4970
|
|
20241120,111300,2395670790,3095,3080,3095,3080,1874
|
|
20241120,111200,2389873810,3080,3095,3105,3080,18941
|
|
20241120,111100,2331220765,3095,3060,3095,3060,16157
|
|
20241120,111000,2281545595,3060,3055,3060,3050,2170
|
|
20241120,110900,2274915875,3055,3050,3055,3050,1404
|
|
20241120,110800,2270632635,3050,3045,3055,3040,2468
|
|
20241120,110700,2263110935,3045,3050,3050,3045,272
|
|
20241120,110600,2262282335,3040,3030,3050,3025,5248
|
|
20241120,110500,2246345580,3040,3040,3040,3030,1314
|
|
20241120,110400,2242356745,3040,3030,3040,3030,1280
|
|
20241120,110300,2238467770,3030,3025,3045,3025,764
|
|
20241120,110200,2236153165,3050,3050,3050,3015,6382
|
|
20241120,110100,2216879490,3020,3040,3055,3020,14106
|
|
20241120,110000,2174139055,3040,3075,3075,3040,20824
|
|
20241120,105900,2110398000,3075,3060,3075,3060,4286
|
|
20241120,105800,2097268525,3055,3050,3070,3050,10077
|
|
20241120,105700,2066492690,3050,3050,3050,3045,4075
|
|
20241120,105600,2054075055,3050,3045,3050,3030,7415
|
|
20241120,105500,2031516335,3045,3040,3045,3040,3676
|
|
20241120,105400,2020331180,3035,3035,3040,3030,2401
|
|
20241120,105300,2013044290,3035,3005,3035,3005,20118
|
|
20241120,105200,1952282445,3015,3010,3015,3010,3017
|
|
20241120,105100,1943197750,3015,3010,3015,3010,2446
|
|
20241120,105000,1935830770,3010,3010,3010,3005,284
|
|
20241120,104900,1934976700,3010,3005,3010,3000,765
|
|
20241120,104800,1932677620,3010,3000,3015,2995,3208
|
|
20241120,104700,1923052600,3005,3015,3015,3000,4099
|
|
20241120,104600,1910731700,3005,3005,3020,3000,5062
|
|
20241120,104500,1895493760,3020,3010,3020,3005,9400
|
|
20241120,104400,1867176230,3010,3000,3010,3000,15279
|
|
20241120,104300,1821338945,3000,2985,3000,2985,5697
|
|
20241120,104200,1804291880,2985,2980,2985,2980,1148
|
|
20241120,104100,1800865820,2980,2985,2985,2980,2589
|
|
20241120,104000,1793144175,2980,2985,2985,2980,575
|
|
20241120,103900,1791429550,2985,2985,2985,2985,199
|
|
20241120,103800,1790835535,2985,2980,2985,2980,121
|
|
20241120,103700,1790474510,2980,2985,2985,2980,98
|
|
20241120,103600,1790182460,2985,2980,2985,2980,160
|
|
20241120,103500,1789705190,2980,2985,2985,2980,189
|
|
20241120,103400,1789141110,2985,2965,2985,2965,3424
|
|
20241120,103300,1778966650,2970,2975,2975,2970,446
|
|
20241120,103200,1777641815,2975,2975,2980,2975,395
|
|
20241120,103100,1776466240,2980,2970,2980,2970,422
|
|
20241120,103000,1775210245,2975,2970,2975,2965,578
|
|
20241120,102900,1773494115,2970,2965,2970,2965,330
|
|
20241120,102800,1772515660,2965,2965,2965,2965,27
|
|
20241120,102700,1772435605,2965,2970,2980,2950,2825
|
|
20241120,102600,1764068415,2970,2975,2980,2970,2417
|
|
20241120,102500,1756888655,2975,2980,2980,2960,625
|
|
20241120,102400,1755035235,2965,2980,2980,2965,928
|
|
20241120,102300,1752281930,2985,2980,2985,2975,788
|
|
20241120,102200,1749933350,2980,2980,2980,2955,643
|
|
20241120,102100,1748019095,2980,2990,2990,2975,118
|
|
20241120,102000,1747667325,2985,2985,2990,2975,5045
|
|
20241120,101900,1732611390,2985,2985,2985,2975,970
|
|
20241120,101800,1729716065,2985,2975,2985,2975,5974
|
|
20241120,101700,1711914675,2970,2965,2975,2965,2388
|
|
20241120,101600,1704818905,2965,2970,2970,2945,529
|
|
20241120,101500,1703252995,2970,2960,2970,2960,913
|
|
20241120,101400,1700541395,2955,2975,2975,2955,2641
|
|
20241120,101300,1692709820,2965,2975,2975,2960,1480
|
|
20241120,101200,1688312055,2975,2945,2975,2945,1579
|
|
20241120,101100,1683638975,2940,2920,2945,2920,5920
|
|
20241120,101000,1666248190,2930,2935,2940,2930,2730
|
|
20241120,100900,1658234860,2935,2915,2935,2915,559
|
|
20241120,100800,1656602750,2915,2915,2920,2910,3679
|
|
20241120,100700,1645878710,2920,2900,2920,2890,16027
|
|
20241120,100600,1599383305,2900,2920,2920,2890,8456
|
|
20241120,100500,1574848195,2905,2945,2955,2905,9897
|
|
20241120,100400,1545915630,2960,2975,2975,2945,19049
|
|
20241120,100300,1489596260,2985,2985,2985,2965,10053
|
|
20241120,100200,1459671410,2985,2975,2990,2970,23954
|
|
20241120,100100,1388508035,2990,3015,3015,2970,13584
|
|
20241120,100000,1347842340,3015,2985,3015,2985,23068
|
|
20241120,095900,1278684765,2960,2970,2980,2960,11300
|
|
20241120,095800,1245048875,2970,2970,2985,2960,12404
|
|
20241120,095700,1208274850,2965,2995,2995,2965,6697
|
|
20241120,095600,1188332190,2995,2990,2995,2965,17055
|
|
20241120,095500,1137439120,2990,2950,2990,2950,20547
|
|
20241120,095400,1076340900,2950,2955,2955,2930,337
|
|
20241120,095300,1075346755,2950,2935,2950,2925,10945
|
|
20241120,095200,1043126335,2935,2940,2940,2925,1467
|
|
20241120,095100,1038829290,2940,2925,2940,2920,1600
|
|
20241120,095000,1034149235,2925,2945,2950,2925,7885
|
|
20241120,094900,1011000610,2945,2935,2945,2930,5484
|
|
20241120,094800,994891670,2935,2925,2935,2910,667
|
|
20241120,094700,992942715,2910,2930,2930,2910,16759
|
|
20241120,094600,944073095,2930,2935,2935,2930,2117
|
|
20241120,094500,937860205,2940,2935,2940,2910,4965
|
|
20241120,094400,923299295,2935,2940,2945,2915,15174
|
|
20241120,094300,878869450,2945,2950,2950,2935,4375
|
|
20241120,094200,865993170,2950,2935,2955,2925,13808
|
|
20241120,094100,825349845,2940,2920,2940,2920,16156
|
|
20241120,094000,778028560,2910,2910,2910,2905,2749
|
|
20241120,093900,770040635,2910,2905,2920,2895,1602
|
|
20241120,093800,765386535,2905,2875,2905,2875,1937
|
|
20241120,093700,759799055,2880,2890,2890,2875,1201
|
|
20241120,093600,756339475,2890,2875,2890,2875,1066
|
|
20241120,093500,753274710,2875,2865,2880,2860,1040
|
|
20241120,093400,750291860,2880,2910,2910,2865,5531
|
|
20241120,093300,734347720,2885,2865,2885,2860,2329
|
|
20241120,093200,727652135,2865,2920,2920,2865,25878
|
|
20241120,093100,652895330,2920,2960,2960,2920,23600
|
|
20241120,093000,583549990,2960,2925,2960,2895,35812
|
|
20241120,092900,479112800,2945,2890,2950,2880,37506
|
|
20241120,092800,369733365,2890,2845,2890,2815,13763
|
|
20241120,092700,330486000,2845,2860,2865,2845,8238
|
|
20241120,092600,306933670,2860,2850,2860,2845,2337
|
|
20241120,092500,300265780,2840,2815,2845,2815,9175
|
|
20241120,092400,274268220,2800,2815,2820,2800,3138
|
|
20241120,092300,265436785,2810,2810,2810,2810,671
|
|
20241120,092200,263551275,2810,2810,2810,2810,1
|
|
20241120,092100,263548465,2790,2795,2795,2790,235
|
|
20241120,092000,262892565,2790,2820,2820,2790,971
|
|
20241120,091900,260164045,2820,2815,2820,2815,918
|
|
20241120,091800,257578255,2815,2820,2820,2800,872
|
|
20241120,091700,255127555,2815,2805,2820,2800,325
|
|
20241120,091600,254214015,2815,2795,2815,2795,1290
|
|
20241120,091500,250586505,2815,2820,2820,2800,490
|
|
20241120,091400,249214185,2825,2800,2835,2800,5064
|
|
20241120,091300,234888455,2800,2795,2800,2780,14267
|
|
20241120,091200,195030900,2805,2805,2810,2795,3246
|
|
20241120,091100,185938635,2800,2770,2805,2770,6981
|
|
20241120,091000,166515075,2760,2750,2765,2740,4716
|
|
20241120,090900,153519345,2760,2760,2760,2750,22
|
|
20241120,090800,153458695,2740,2750,2760,2740,3208
|
|
20241120,090700,144644015,2750,2760,2760,2750,1200
|
|
20241120,090600,141343965,2765,2750,2770,2740,5324
|
|
20241120,090500,126724700,2765,2760,2765,2740,14221
|
|
20241120,090400,87574345,2765,2775,2810,2760,9529
|
|
20241120,090300,61213690,2790,2780,2790,2780,2097
|
|
20241120,090200,55379010,2780,2805,2805,2780,5729
|
|
20241120,090100,39361575,2815,2800,2820,2800,1482
|
|
20241120,090000,35207250,2800,2845,2845,2800,12410
|