721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,205800,2768527275,3075,3075,3075,3075,7169
|
|
20241121,205700,2768527275,3075,3075,3075,3075,0
|
|
20241121,205600,2768527275,3075,3075,3075,3075,0
|
|
20241121,205500,2768527275,3075,3075,3075,3075,0
|
|
20241121,205400,2768527275,3075,3075,3075,3075,0
|
|
20241121,205300,2768527275,3075,3075,3075,3075,0
|
|
20241121,205200,2768527275,3075,3075,3075,3075,0
|
|
20241121,205100,2768527275,3075,3075,3075,3075,0
|
|
20241121,205000,2768527275,3075,3075,3075,3075,0
|
|
20241121,204900,2768527275,3075,3075,3075,3075,0
|
|
20241121,204800,2768527275,3075,3075,3075,3075,0
|
|
20241121,204700,2768527275,3075,3075,3075,3075,0
|
|
20241121,204600,2768527275,3075,3075,3075,3075,0
|
|
20241121,204500,2768527275,3075,3075,3075,3075,0
|
|
20241121,204400,2768527275,3075,3075,3075,3075,0
|
|
20241121,204300,2768527275,3075,3075,3075,3075,0
|
|
20241121,204200,2768527275,3075,3075,3075,3075,0
|
|
20241121,204100,2768527275,3075,3075,3075,3075,0
|
|
20241121,204000,2768527275,3075,3075,3075,3075,0
|
|
20241121,203900,2768527275,3075,3075,3075,3075,0
|
|
20241121,203800,2768527275,3075,3075,3075,3075,0
|
|
20241121,203700,2768527275,3075,3075,3075,3075,0
|
|
20241121,203600,2768527275,3075,3075,3075,3075,0
|
|
20241121,203500,2768527275,3075,3075,3075,3075,0
|
|
20241121,203400,2768527275,3075,3075,3075,3075,0
|
|
20241121,203300,2768527275,3075,3075,3075,3075,0
|
|
20241121,203200,2768527275,3075,3075,3075,3075,0
|
|
20241121,203100,2768527275,3075,3075,3075,3075,0
|
|
20241121,203000,2768527275,3075,3075,3075,3075,0
|
|
20241121,202900,2768527275,3075,3075,3075,3075,0
|
|
20241121,202800,2768527275,3075,3075,3075,3075,7169
|
|
20241121,202700,2768527275,3075,3075,3075,3075,0
|
|
20241121,202600,2768527275,3075,3075,3075,3075,0
|
|
20241121,202500,2768527275,3075,3075,3075,3075,0
|
|
20241121,202400,2768527275,3075,3075,3075,3075,0
|
|
20241121,202300,2768527275,3075,3075,3075,3075,0
|
|
20241121,202200,2768527275,3075,3075,3075,3075,0
|
|
20241121,202100,2768527275,3075,3075,3075,3075,0
|
|
20241121,202000,2768527275,3075,3075,3075,3075,0
|
|
20241121,201900,2768527275,3075,3075,3075,3075,0
|
|
20241121,201800,2768527275,3075,3075,3075,3075,0
|
|
20241121,201700,2768527275,3075,3075,3075,3075,0
|
|
20241121,201600,2768527275,3075,3075,3075,3075,0
|
|
20241121,201500,2768527275,3075,3075,3075,3075,0
|
|
20241121,201400,2768527275,3075,3075,3075,3075,0
|
|
20241121,201300,2768527275,3075,3075,3075,3075,0
|
|
20241121,201200,2768527275,3075,3075,3075,3075,0
|
|
20241121,201100,2768527275,3075,3075,3075,3075,0
|
|
20241121,201000,2768527275,3075,3075,3075,3075,0
|
|
20241121,200900,2768527275,3075,3075,3075,3075,0
|
|
20241121,200800,2768527275,3075,3075,3075,3075,0
|
|
20241121,200700,2768527275,3075,3075,3075,3075,0
|
|
20241121,200600,2768527275,3075,3075,3075,3075,0
|
|
20241121,200500,2768527275,3075,3075,3075,3075,0
|
|
20241121,200400,2768527275,3075,3075,3075,3075,0
|
|
20241121,200300,2768527275,3075,3075,3075,3075,0
|
|
20241121,200200,2768527275,3075,3075,3075,3075,0
|
|
20241121,200100,2768527275,3075,3075,3075,3075,0
|
|
20241121,200000,2768527275,3075,3075,3075,3075,0
|
|
20241121,195900,2768527275,3075,3075,3075,3075,0
|
|
20241121,195800,2768527275,3075,3075,3075,3075,7169
|
|
20241121,195700,2768527275,3075,3075,3075,3075,0
|
|
20241121,195600,2768527275,3075,3075,3075,3075,0
|
|
20241121,195500,2768527275,3075,3075,3075,3075,0
|
|
20241121,195400,2768527275,3075,3075,3075,3075,0
|
|
20241121,195300,2768527275,3075,3075,3075,3075,0
|
|
20241121,195200,2768527275,3075,3075,3075,3075,0
|
|
20241121,195100,2768527275,3075,3075,3075,3075,0
|
|
20241121,195000,2768527275,3075,3075,3075,3075,0
|
|
20241121,194900,2768527275,3075,3075,3075,3075,0
|
|
20241121,194800,2768527275,3075,3075,3075,3075,0
|
|
20241121,194700,2768527275,3075,3075,3075,3075,0
|
|
20241121,194600,2768527275,3075,3075,3075,3075,0
|
|
20241121,194500,2768527275,3075,3075,3075,3075,0
|
|
20241121,194400,2768527275,3075,3075,3075,3075,0
|
|
20241121,194300,2768527275,3075,3075,3075,3075,0
|
|
20241121,194200,2768527275,3075,3075,3075,3075,0
|
|
20241121,194100,2768527275,3075,3075,3075,3075,0
|
|
20241121,194000,2768527275,3075,3075,3075,3075,0
|
|
20241121,193900,2768527275,3075,3075,3075,3075,0
|
|
20241121,193800,2768527275,3075,3075,3075,3075,0
|
|
20241121,193700,2768527275,3075,3075,3075,3075,0
|
|
20241121,193600,2768527275,3075,3075,3075,3075,0
|
|
20241121,193500,2768527275,3075,3075,3075,3075,0
|
|
20241121,193400,2768527275,3075,3075,3075,3075,0
|
|
20241121,193300,2768527275,3075,3075,3075,3075,0
|
|
20241121,193200,2768527275,3075,3075,3075,3075,0
|
|
20241121,193100,2768527275,3075,3075,3075,3075,0
|
|
20241121,193000,2768527275,3075,3075,3075,3075,0
|
|
20241121,192900,2768527275,3075,3075,3075,3075,0
|
|
20241121,192800,2768527275,3075,3075,3075,3075,7169
|
|
20241121,192700,2768527275,3075,3075,3075,3075,0
|
|
20241121,192600,2768527275,3075,3075,3075,3075,0
|
|
20241121,192500,2768527275,3075,3075,3075,3075,0
|
|
20241121,192400,2768527275,3075,3075,3075,3075,0
|
|
20241121,192300,2768527275,3075,3075,3075,3075,0
|
|
20241121,192200,2768527275,3075,3075,3075,3075,0
|
|
20241121,192100,2768527275,3075,3075,3075,3075,0
|
|
20241121,192000,2768527275,3075,3075,3075,3075,0
|
|
20241121,191900,2768527275,3075,3075,3075,3075,0
|
|
20241121,191800,2768527275,3075,3075,3075,3075,0
|
|
20241121,191700,2768527275,3075,3075,3075,3075,0
|
|
20241121,191600,2768527275,3075,3075,3075,3075,0
|
|
20241121,191500,2768527275,3075,3075,3075,3075,0
|
|
20241121,191400,2768527275,3075,3075,3075,3075,0
|
|
20241121,191300,2768527275,3075,3075,3075,3075,0
|
|
20241121,191200,2768527275,3075,3075,3075,3075,0
|
|
20241121,191100,2768527275,3075,3075,3075,3075,0
|
|
20241121,191000,2768527275,3075,3075,3075,3075,0
|
|
20241121,190900,2768527275,3075,3075,3075,3075,0
|
|
20241121,190800,2768527275,3075,3075,3075,3075,0
|
|
20241121,190700,2768527275,3075,3075,3075,3075,0
|
|
20241121,190600,2768527275,3075,3075,3075,3075,0
|
|
20241121,190500,2768527275,3075,3075,3075,3075,0
|
|
20241121,190400,2768527275,3075,3075,3075,3075,0
|
|
20241121,190300,2768527275,3075,3075,3075,3075,0
|
|
20241121,190200,2768527275,3075,3075,3075,3075,0
|
|
20241121,190100,2768527275,3075,3075,3075,3075,0
|
|
20241121,190000,2768527275,3075,3075,3075,3075,0
|
|
20241121,185900,2768527275,3075,3075,3075,3075,0
|
|
20241121,185800,2768527275,3075,3075,3075,3075,7169
|
|
20241121,185700,2768527275,3075,3075,3075,3075,0
|
|
20241121,185600,2768527275,3075,3075,3075,3075,0
|
|
20241121,185500,2768527275,3075,3075,3075,3075,0
|
|
20241121,185400,2768527275,3075,3075,3075,3075,0
|
|
20241121,185300,2768527275,3075,3075,3075,3075,0
|
|
20241121,185200,2768527275,3075,3075,3075,3075,0
|
|
20241121,185100,2768527275,3075,3075,3075,3075,0
|
|
20241121,185000,2768527275,3075,3075,3075,3075,0
|
|
20241121,184900,2768527275,3075,3075,3075,3075,0
|
|
20241121,184800,2768527275,3075,3075,3075,3075,0
|
|
20241121,184700,2768527275,3075,3075,3075,3075,0
|
|
20241121,184600,2768527275,3075,3075,3075,3075,0
|
|
20241121,184500,2768527275,3075,3075,3075,3075,0
|
|
20241121,184400,2768527275,3075,3075,3075,3075,0
|
|
20241121,184300,2768527275,3075,3075,3075,3075,0
|
|
20241121,184200,2768527275,3075,3075,3075,3075,0
|
|
20241121,184100,2768527275,3075,3075,3075,3075,0
|
|
20241121,184000,2768527275,3075,3075,3075,3075,0
|
|
20241121,183900,2768527275,3075,3075,3075,3075,0
|
|
20241121,183800,2768527275,3075,3075,3075,3075,0
|
|
20241121,183700,2768527275,3075,3075,3075,3075,0
|
|
20241121,183600,2768527275,3075,3075,3075,3075,0
|
|
20241121,183500,2768527275,3075,3075,3075,3075,0
|
|
20241121,183400,2768527275,3075,3075,3075,3075,0
|
|
20241121,183300,2768527275,3075,3075,3075,3075,0
|
|
20241121,183200,2768527275,3075,3075,3075,3075,0
|
|
20241121,183100,2768527275,3075,3075,3075,3075,0
|
|
20241121,183000,2768527275,3075,3075,3075,3075,0
|
|
20241121,182900,2768527275,3075,3075,3075,3075,0
|
|
20241121,182800,2768527275,3075,3075,3075,3075,7169
|
|
20241121,182700,2768527275,3075,3075,3075,3075,0
|
|
20241121,182600,2768527275,3075,3075,3075,3075,0
|
|
20241121,182500,2768527275,3075,3075,3075,3075,0
|
|
20241121,182400,2768527275,3075,3075,3075,3075,0
|
|
20241121,182300,2768527275,3075,3075,3075,3075,0
|
|
20241121,182200,2768527275,3075,3075,3075,3075,0
|
|
20241121,182100,2768527275,3075,3075,3075,3075,0
|
|
20241121,182000,2768527275,3075,3075,3075,3075,0
|
|
20241121,181900,2768527275,3075,3075,3075,3075,0
|
|
20241121,181800,2768527275,3075,3075,3075,3075,0
|
|
20241121,181700,2768527275,3075,3075,3075,3075,0
|
|
20241121,181600,2768527275,3075,3075,3075,3075,0
|
|
20241121,181500,2768527275,3075,3075,3075,3075,0
|
|
20241121,181400,2768527275,3075,3075,3075,3075,0
|
|
20241121,181300,2768527275,3075,3075,3075,3075,0
|
|
20241121,181200,2768527275,3075,3075,3075,3075,0
|
|
20241121,181100,2768527275,3075,3075,3075,3075,0
|
|
20241121,181000,2768527275,3075,3075,3075,3075,0
|
|
20241121,180900,2768527275,3075,3075,3075,3075,0
|
|
20241121,180800,2768527275,3075,3075,3075,3075,0
|
|
20241121,180700,2768527275,3075,3075,3075,3075,0
|
|
20241121,180600,2768527275,3075,3075,3075,3075,0
|
|
20241121,180500,2768527275,3075,3075,3075,3075,0
|
|
20241121,180400,2768527275,3075,3075,3075,3075,0
|
|
20241121,180300,2768527275,3075,3075,3075,3075,0
|
|
20241121,180200,2768527275,3075,3075,3075,3075,0
|
|
20241121,180100,2768527275,3075,3075,3075,3075,0
|
|
20241121,180000,2768527275,3075,3075,3075,3075,0
|
|
20241121,175900,2768527275,3075,3075,3075,3075,0
|
|
20241121,175800,2768527275,3075,3075,3075,3075,7169
|
|
20241121,175700,2768527275,3075,3075,3075,3075,0
|
|
20241121,175600,2768527275,3075,3075,3075,3075,0
|
|
20241121,175500,2768527275,3075,3075,3075,3075,0
|
|
20241121,175400,2768527275,3075,3075,3075,3075,0
|
|
20241121,175300,2768527275,3075,3075,3075,3075,0
|
|
20241121,175200,2768527275,3075,3075,3075,3075,0
|
|
20241121,175100,2768527275,3075,3075,3075,3075,0
|
|
20241121,175000,2768527275,3075,3075,3075,3075,0
|
|
20241121,174900,2768527275,3075,3075,3075,3075,0
|
|
20241121,174800,2768527275,3075,3075,3075,3075,0
|
|
20241121,174700,2768527275,3075,3075,3075,3075,0
|
|
20241121,174600,2768527275,3075,3075,3075,3075,0
|
|
20241121,174500,2768527275,3075,3075,3075,3075,0
|
|
20241121,174400,2768527275,3075,3075,3075,3075,0
|
|
20241121,174300,2768527275,3075,3075,3075,3075,0
|
|
20241121,174200,2768527275,3075,3075,3075,3075,0
|
|
20241121,174100,2768527275,3075,3075,3075,3075,0
|
|
20241121,174000,2768527275,3075,3075,3075,3075,0
|
|
20241121,173900,2768527275,3075,3075,3075,3075,0
|
|
20241121,173800,2768527275,3075,3075,3075,3075,0
|
|
20241121,173700,2768527275,3075,3075,3075,3075,0
|
|
20241121,173600,2768527275,3075,3075,3075,3075,0
|
|
20241121,173500,2768527275,3075,3075,3075,3075,0
|
|
20241121,173400,2768527275,3075,3075,3075,3075,0
|
|
20241121,173300,2768527275,3075,3075,3075,3075,0
|
|
20241121,173200,2768527275,3075,3075,3075,3075,0
|
|
20241121,173100,2768527275,3075,3075,3075,3075,0
|
|
20241121,173000,2768527275,3075,3075,3075,3075,0
|
|
20241121,172900,2768527275,3075,3075,3075,3075,0
|
|
20241121,172800,2768527275,3075,3075,3075,3075,7169
|
|
20241121,172700,2768527275,3075,3075,3075,3075,0
|
|
20241121,172600,2768527275,3075,3075,3075,3075,0
|
|
20241121,172500,2768527275,3075,3075,3075,3075,0
|
|
20241121,172400,2768527275,3075,3075,3075,3075,0
|
|
20241121,172300,2768527275,3075,3075,3075,3075,0
|
|
20241121,172200,2768527275,3075,3075,3075,3075,0
|
|
20241121,172100,2768527275,3075,3075,3075,3075,0
|
|
20241121,172000,2768527275,3075,3075,3075,3075,0
|
|
20241121,171900,2768527275,3075,3075,3075,3075,0
|
|
20241121,171800,2768527275,3075,3075,3075,3075,0
|
|
20241121,171700,2768527275,3075,3075,3075,3075,0
|
|
20241121,171600,2768527275,3075,3075,3075,3075,0
|
|
20241121,171500,2768527275,3075,3075,3075,3075,0
|
|
20241121,171400,2768527275,3075,3075,3075,3075,0
|
|
20241121,171300,2768527275,3075,3075,3075,3075,0
|
|
20241121,171200,2768527275,3075,3075,3075,3075,0
|
|
20241121,171100,2768527275,3075,3075,3075,3075,0
|
|
20241121,171000,2768527275,3075,3075,3075,3075,0
|
|
20241121,170900,2768527275,3075,3075,3075,3075,0
|
|
20241121,170800,2768527275,3075,3075,3075,3075,0
|
|
20241121,170700,2768527275,3075,3075,3075,3075,0
|
|
20241121,170600,2768527275,3075,3075,3075,3075,0
|
|
20241121,170500,2768527275,3075,3075,3075,3075,0
|
|
20241121,170400,2768527275,3075,3075,3075,3075,0
|
|
20241121,170300,2768527275,3075,3075,3075,3075,0
|
|
20241121,170200,2768527275,3075,3075,3075,3075,0
|
|
20241121,170100,2768527275,3075,3075,3075,3075,0
|
|
20241121,170000,2768527275,3075,3075,3075,3075,0
|
|
20241121,165900,2768527275,3075,3075,3075,3075,0
|
|
20241121,165800,2768527275,3075,3075,3075,3075,7169
|
|
20241121,165700,2768527275,3075,3075,3075,3075,0
|
|
20241121,165600,2768527275,3075,3075,3075,3075,0
|
|
20241121,165500,2768527275,3075,3075,3075,3075,0
|
|
20241121,165400,2768527275,3075,3075,3075,3075,0
|
|
20241121,165300,2768527275,3075,3075,3075,3075,0
|
|
20241121,165200,2768527275,3075,3075,3075,3075,0
|
|
20241121,165100,2768527275,3075,3075,3075,3075,0
|
|
20241121,165000,2768527275,3075,3075,3075,3075,0
|
|
20241121,164900,2768527275,3075,3075,3075,3075,0
|
|
20241121,164800,2768527275,3075,3075,3075,3075,0
|
|
20241121,164700,2768527275,3075,3075,3075,3075,0
|
|
20241121,164600,2768527275,3075,3075,3075,3075,0
|
|
20241121,164500,2768527275,3075,3075,3075,3075,0
|
|
20241121,164400,2768527275,3075,3075,3075,3075,0
|
|
20241121,164300,2768527275,3075,3075,3075,3075,0
|
|
20241121,164200,2768527275,3075,3075,3075,3075,0
|
|
20241121,164100,2768527275,3075,3075,3075,3075,0
|
|
20241121,164000,2768527275,3075,3075,3075,3075,0
|
|
20241121,163900,2768527275,3075,3075,3075,3075,0
|
|
20241121,163800,2768527275,3075,3075,3075,3075,0
|
|
20241121,163700,2768527275,3075,3075,3075,3075,0
|
|
20241121,163600,2768527275,3075,3075,3075,3075,0
|
|
20241121,163500,2768527275,3075,3075,3075,3075,0
|
|
20241121,163400,2768527275,3075,3075,3075,3075,0
|
|
20241121,163300,2768527275,3075,3075,3075,3075,0
|
|
20241121,163200,2768527275,3075,3075,3075,3075,0
|
|
20241121,163100,2768527275,3075,3075,3075,3075,0
|
|
20241121,163000,2768527275,3075,3075,3075,3075,0
|
|
20241121,162900,2768527275,3075,3075,3075,3075,0
|
|
20241121,162800,2768527275,3075,3075,3075,3075,7169
|
|
20241121,162700,2768527275,3075,3075,3075,3075,0
|
|
20241121,162600,2768527275,3075,3075,3075,3075,0
|
|
20241121,162500,2768527275,3075,3075,3075,3075,0
|
|
20241121,162400,2768527275,3075,3075,3075,3075,0
|
|
20241121,162300,2768527275,3075,3075,3075,3075,0
|
|
20241121,162200,2768527275,3075,3075,3075,3075,0
|
|
20241121,162100,2768527275,3075,3075,3075,3075,0
|
|
20241121,162000,2768527275,3075,3075,3075,3075,0
|
|
20241121,161900,2768527275,3075,3075,3075,3075,0
|
|
20241121,161800,2768527275,3075,3075,3075,3075,0
|
|
20241121,161700,2768527275,3075,3075,3075,3075,0
|
|
20241121,161600,2768527275,3075,3075,3075,3075,0
|
|
20241121,161500,2768527275,3075,3075,3075,3075,0
|
|
20241121,161400,2768527275,3075,3075,3075,3075,0
|
|
20241121,161300,2768527275,3075,3075,3075,3075,0
|
|
20241121,161200,2768527275,3075,3075,3075,3075,0
|
|
20241121,161100,2768527275,3075,3075,3075,3075,0
|
|
20241121,161000,2768527275,3075,3075,3075,3075,0
|
|
20241121,160900,2768527275,3075,3075,3075,3075,0
|
|
20241121,160800,2768527275,3075,3075,3075,3075,0
|
|
20241121,160700,2768527275,3075,3075,3075,3075,0
|
|
20241121,160600,2768527275,3075,3075,3075,3075,0
|
|
20241121,160500,2768527275,3075,3075,3075,3075,0
|
|
20241121,160400,2768527275,3075,3075,3075,3075,0
|
|
20241121,160300,2768527275,3075,3075,3075,3075,0
|
|
20241121,160200,2768527275,3075,3075,3075,3075,0
|
|
20241121,160100,2768527275,3075,3075,3075,3075,0
|
|
20241121,160000,2768527275,3075,3075,3075,3075,0
|
|
20241121,155900,2768527275,3075,3075,3075,3075,0
|
|
20241121,155800,2768527275,3075,3075,3075,3075,7169
|
|
20241121,155700,2768527275,3075,3075,3075,3075,0
|
|
20241121,155600,2768527275,3075,3075,3075,3075,0
|
|
20241121,155500,2768527275,3075,3075,3075,3075,0
|
|
20241121,155400,2768527275,3075,3075,3075,3075,0
|
|
20241121,155300,2768527275,3075,3075,3075,3075,0
|
|
20241121,155200,2768527275,3075,3075,3075,3075,0
|
|
20241121,155100,2768527275,3075,3075,3075,3075,0
|
|
20241121,155000,2768527275,3075,3075,3075,3075,0
|
|
20241121,154900,2768527275,3075,3075,3075,3075,0
|
|
20241121,154800,2768527275,3075,3075,3075,3075,0
|
|
20241121,154700,2768527275,3075,3075,3075,3075,0
|
|
20241121,154600,2768527275,3075,3075,3075,3075,0
|
|
20241121,154500,2768527275,3075,3075,3075,3075,0
|
|
20241121,154400,2768527275,3075,3075,3075,3075,0
|
|
20241121,154300,2768527275,3075,3075,3075,3075,0
|
|
20241121,154200,2768527275,3075,3075,3075,3075,0
|
|
20241121,154100,2768527275,3075,3075,3075,3075,0
|
|
20241121,154000,2768527275,3075,3075,3075,3075,0
|
|
20241121,153900,2768527275,3075,3075,3075,3075,0
|
|
20241121,153800,2768527275,3075,3075,3075,3075,0
|
|
20241121,153700,2768527275,3075,3075,3075,3075,0
|
|
20241121,153600,2768527275,3075,3075,3075,3075,0
|
|
20241121,153500,2768527275,3075,3075,3075,3075,0
|
|
20241121,153400,2768527275,3075,3075,3075,3075,0
|
|
20241121,153300,2768527275,3075,3075,3075,3075,0
|
|
20241121,153200,2768527275,3075,3075,3075,3075,0
|
|
20241121,153100,2768527275,3075,3075,3075,3075,0
|
|
20241121,153000,2768527275,3075,3075,3075,3075,7169
|
|
20241121,152900,2746482600,3050,3050,3050,3050,0
|
|
20241121,152800,2746482600,3050,3050,3050,3050,0
|
|
20241121,152700,2746482600,3050,3050,3050,3050,0
|
|
20241121,152600,2746482600,3050,3050,3050,3050,0
|
|
20241121,152500,2746482600,3050,3050,3050,3050,0
|
|
20241121,152400,2746482600,3050,3050,3050,3050,0
|
|
20241121,152300,2746482600,3050,3050,3050,3050,0
|
|
20241121,152200,2746482600,3050,3050,3050,3050,0
|
|
20241121,152100,2746482600,3050,3050,3050,3050,0
|
|
20241121,152000,2746482600,3050,3050,3050,3050,0
|
|
20241121,151900,2746482600,3050,3065,3075,3030,2293
|
|
20241121,151800,2739456320,3065,2995,3065,2995,8419
|
|
20241121,151700,2713934840,3000,2990,3000,2980,1622
|
|
20241121,151600,2709081045,2985,2990,2990,2980,4490
|
|
20241121,151500,2695696270,2995,2990,2995,2990,346
|
|
20241121,151400,2694660050,2990,2995,2995,2990,242
|
|
20241121,151300,2693935270,2995,2995,2995,2995,0
|
|
20241121,151200,2693935270,2995,2995,2995,2995,309
|
|
20241121,151100,2693009815,2995,2985,2995,2985,2728
|
|
20241121,151000,2684846340,2985,2980,2990,2980,263
|
|
20241121,150900,2684062565,2985,2995,2995,2985,600
|
|
20241121,150800,2682271555,2990,2990,2995,2990,286
|
|
20241121,150700,2681416410,2990,2990,2990,2990,3
|
|
20241121,150600,2681407440,2985,2990,2990,2985,114
|
|
20241121,150500,2681066635,2990,2990,2990,2990,273
|
|
20241121,150400,2680250365,2990,2990,2990,2990,26
|
|
20241121,150300,2680172625,2990,2990,2990,2990,20
|
|
20241121,150200,2680112825,2980,2990,2990,2980,1514
|
|
20241121,150100,2675598890,2990,2990,2990,2990,120
|
|
20241121,150000,2675240090,2990,2990,2990,2990,257
|
|
20241121,145900,2674471660,2995,2995,2995,2990,249
|
|
20241121,145800,2673726060,2995,3000,3000,2990,50
|
|
20241121,145700,2673576240,3000,3000,3000,3000,76
|
|
20241121,145600,2673348240,3000,2985,3000,2985,470
|
|
20241121,145500,2671941240,2980,2985,3000,2980,227
|
|
20241121,145400,2671261500,3000,3000,3000,3000,298
|
|
20241121,145300,2670367500,2995,3000,3000,2995,541
|
|
20241121,145200,2668747000,3005,3005,3005,3005,32
|
|
20241121,145100,2668650840,3005,3005,3005,3000,289
|
|
20241121,145000,2667782745,3000,3000,3005,3000,86
|
|
20241121,144900,2667524730,3000,3005,3005,3000,17
|
|
20241121,144800,2667473725,2995,3005,3005,2995,474
|
|
20241121,144700,2666051455,2995,3005,3005,2995,64
|
|
20241121,144600,2665859595,2995,2995,2995,2995,19
|
|
20241121,144500,2665802690,3005,3005,3005,3005,300
|
|
20241121,144400,2664901190,3005,3005,3005,3005,216
|
|
20241121,144300,2664252110,3005,3000,3005,3000,2347
|
|
20241121,144200,2657211085,3000,2990,3000,2980,1916
|
|
20241121,144100,2651485370,2990,2990,2990,2990,1
|
|
20241121,144000,2651482380,2990,3000,3000,2990,324
|
|
20241121,143900,2650512560,3000,3000,3000,3000,459
|
|
20241121,143800,2649135560,3000,2995,3000,2995,170
|
|
20241121,143700,2648625815,2995,2995,2995,2995,83
|
|
20241121,143600,2648377230,2995,2995,2995,2995,263
|
|
20241121,143500,2647589545,2995,2995,2995,2995,46
|
|
20241121,143400,2647451775,3000,3000,3000,2985,30
|
|
20241121,143300,2647362055,2995,3000,3000,2995,314
|
|
20241121,143200,2646421600,3000,3000,3000,3000,206
|
|
20241121,143100,2645803600,3000,3000,3005,3000,177
|
|
20241121,143000,2645271990,3000,3000,3000,3000,1716
|
|
20241121,142900,2640123990,3000,2995,3000,2995,32
|
|
20241121,142800,2640028070,2995,3000,3000,2995,599
|
|
20241121,142700,2638232755,3000,2995,3000,2995,13
|
|
20241121,142600,2638193770,2995,2995,2995,2995,26
|
|
20241121,142500,2638115900,2995,2980,2995,2965,2576
|
|
20241121,142400,2630441250,2980,2985,2985,2980,624
|
|
20241121,142300,2628579455,2985,2985,2985,2980,110
|
|
20241121,142200,2628251110,2980,2990,2990,2970,258
|
|
20241121,142100,2627479820,2995,2995,2995,2995,46
|
|
20241121,142000,2627342050,2995,2980,2995,2980,44
|
|
20241121,141900,2627210530,2980,2985,2985,2960,11726
|
|
20241121,141800,2592341375,3000,3000,3000,3000,40
|
|
20241121,141700,2592221375,3000,3000,3000,3000,17
|
|
20241121,141600,2592170375,2985,2995,3000,2985,785
|
|
20241121,141500,2589824965,2995,2990,3000,2990,43
|
|
20241121,141400,2589696180,2985,2995,2995,2985,52
|
|
20241121,141300,2589540500,2995,2995,2995,2995,280
|
|
20241121,141200,2588701900,2985,2995,2995,2985,19
|
|
20241121,141100,2588645025,3000,3000,3000,3000,259
|
|
20241121,141000,2587868025,3000,2985,3000,2980,517
|
|
20241121,140900,2586325525,2990,2995,2995,2985,2386
|
|
20241121,140800,2579187090,3010,3010,3010,3010,234
|
|
20241121,140700,2578482750,3020,2995,3020,2995,27
|
|
20241121,140600,2578401860,2995,3000,3000,2995,2138
|
|
20241121,140500,2571995080,3005,3025,3025,3005,579
|
|
20241121,140400,2570248945,3025,3025,3025,3025,24
|
|
20241121,140300,2570176345,3025,3025,3025,3025,130
|
|
20241121,140200,2569783095,3005,3025,3025,3005,581
|
|
20241121,140100,2568032370,3025,3025,3025,3025,41
|
|
20241121,140000,2567908345,3025,3030,3030,3015,127
|
|
20241121,135900,2567525245,3015,3015,3015,3015,195
|
|
20241121,135800,2566937320,3015,3015,3015,3015,40
|
|
20241121,135700,2566816720,3015,3020,3020,3015,481
|
|
20241121,135600,2565366425,3020,3015,3020,3015,370
|
|
20241121,135500,2564250850,3015,3015,3015,3015,41
|
|
20241121,135400,2564127235,3015,3015,3015,3015,16
|
|
20241121,135300,2564078995,3015,3015,3015,3015,296
|
|
20241121,135200,2563186555,3005,3005,3005,3005,0
|
|
20241121,135100,2563186555,3005,3015,3015,3005,1265
|
|
20241121,135000,2559383220,3035,3035,3035,3015,390
|
|
20241121,134900,2558200985,3035,3020,3035,3015,335
|
|
20241121,134800,2557190825,3020,3040,3040,3015,643
|
|
20241121,134700,2555244545,3015,3025,3025,3015,182
|
|
20241121,134600,2554694890,3030,3030,3030,3030,130
|
|
20241121,134500,2554300990,3045,3040,3045,3025,617
|
|
20241121,134400,2552430040,3040,3040,3040,3040,18
|
|
20241121,134300,2552375320,3025,3040,3040,3025,27
|
|
20241121,134200,2552293405,3040,3025,3040,3025,248
|
|
20241121,134100,2551539725,3025,3035,3040,3025,23
|
|
20241121,134000,2551470025,3040,3020,3040,3020,63
|
|
20241121,133900,2551279425,3025,3040,3040,3025,425
|
|
20241121,133800,2549989365,3020,3020,3020,3020,11
|
|
20241121,133700,2549956145,3020,3045,3045,3020,4662
|
|
20241121,133600,2535810125,3045,3045,3045,3045,321
|
|
20241121,133500,2534832680,3045,3040,3045,3040,369
|
|
20241121,133400,2533709155,3040,3045,3045,3020,154
|
|
20241121,133300,2533241115,3045,3045,3045,3045,1507
|
|
20241121,133200,2528652300,3040,3040,3040,3040,74
|
|
20241121,133100,2528427340,3040,3020,3040,3015,8882
|
|
20241121,133000,2501518335,3025,3025,3025,3010,283
|
|
20241121,132900,2500663205,3025,3025,3025,3025,16
|
|
20241121,132800,2500614805,3025,3025,3025,3025,40
|
|
20241121,132700,2500493805,3025,3025,3025,3025,390
|
|
20241121,132600,2499314055,3025,3025,3025,3000,52
|
|
20241121,132500,2499156970,3025,3000,3025,2995,459
|
|
20241121,132400,2497775245,3000,3010,3010,3000,23
|
|
20241121,132300,2497706150,3025,3020,3025,3020,157
|
|
20241121,132200,2497231725,3020,3020,3020,3020,224
|
|
20241121,132100,2496555245,3020,3025,3025,3005,32
|
|
20241121,132000,2496459050,3000,3000,3000,3000,700
|
|
20241121,131900,2494359050,3020,3020,3020,3020,250
|
|
20241121,131800,2493604050,3020,3020,3020,3020,1
|
|
20241121,131700,2493601030,3000,3000,3000,3000,1
|
|
20241121,131600,2493598030,3020,3020,3020,3020,329
|
|
20241121,131500,2492604450,3020,3020,3020,3005,191
|
|
20241121,131400,2492029365,3020,3020,3020,3010,506
|
|
20241121,131300,2490501255,3010,3025,3025,3010,457
|
|
20241121,131200,2489121680,3025,3020,3025,3020,43
|
|
20241121,131100,2488991690,2995,3025,3025,2995,618
|
|
20241121,131000,2487122300,3025,3020,3025,3020,737
|
|
20241121,130900,2484895375,3020,3020,3020,3020,41
|
|
20241121,130800,2484771555,3005,3030,3030,2990,3910
|
|
20241121,130700,2473070240,3025,3010,3025,3010,801
|
|
20241121,130600,2470655855,3030,3030,3030,3000,10860
|
|
20241121,130500,2437985265,3040,3040,3040,3040,346
|
|
20241121,130400,2436933425,3040,3050,3050,3030,617
|
|
20241121,130300,2435060480,3055,3055,3055,3055,0
|
|
20241121,130200,2435060480,3055,3055,3055,3055,297
|
|
20241121,130100,2434153145,3055,3035,3055,3025,178
|
|
20241121,130000,2433613440,3055,3055,3055,3050,895
|
|
20241121,125900,2430879235,3025,3060,3060,3025,320
|
|
20241121,125800,2429904510,3060,3055,3060,3055,30
|
|
20241121,125700,2429812735,3040,3040,3040,3040,104
|
|
20241121,125600,2429496575,3060,3040,3060,3040,251
|
|
20241121,125500,2428733485,3040,3035,3040,3030,1962
|
|
20241121,125400,2422785030,3060,3060,3060,3060,0
|
|
20241121,125300,2422785030,3060,3060,3060,3060,249
|
|
20241121,125200,2422023090,3060,3060,3060,3060,0
|
|
20241121,125100,2422023090,3060,3060,3060,3060,0
|
|
20241121,125000,2422023090,3060,3060,3060,3060,289
|
|
20241121,124900,2421138750,3060,3060,3060,3060,77
|
|
20241121,124800,2420903130,3060,3060,3060,3060,0
|
|
20241121,124700,2420903130,3060,3060,3060,3060,289
|
|
20241121,124600,2420018790,3060,3060,3060,3060,0
|
|
20241121,124500,2420018790,3060,3055,3060,3055,105
|
|
20241121,124400,2419697990,3060,3060,3060,3000,19082
|
|
20241121,124300,2361977135,3095,3070,3095,3065,2288
|
|
20241121,124200,2354942315,3090,3085,3090,3085,279
|
|
20241121,124100,2354081590,3065,3070,3070,3065,1800
|
|
20241121,124000,2348563545,3090,3090,3090,3090,2
|
|
20241121,123900,2348557365,3090,3095,3095,3065,1505
|
|
20241121,123800,2343930340,3095,3100,3100,3070,39
|
|
20241121,123700,2343810145,3095,3095,3095,3090,884
|
|
20241121,123600,2341075695,3090,3090,3090,3090,259
|
|
20241121,123500,2340275385,3055,3085,3085,3055,3294
|
|
20241121,123400,2330171875,3090,3105,3105,3090,1606
|
|
20241121,123300,2325192915,3110,3115,3115,3105,811
|
|
20241121,123200,2322666710,3115,3115,3115,3115,1059
|
|
20241121,123100,2319367925,3115,3115,3115,3110,4812
|
|
20241121,123000,2304378550,3105,3105,3115,3100,10277
|
|
20241121,122900,2272459335,3100,3090,3100,3090,3884
|
|
20241121,122800,2260440270,3095,3090,3095,3090,2631
|
|
20241121,122700,2252310345,3090,3085,3090,3085,2532
|
|
20241121,122600,2244491505,3060,3085,3085,3060,5347
|
|
20241121,122500,2228116010,3085,3080,3085,3080,779
|
|
20241121,122400,2225716300,3080,3080,3080,3080,1180
|
|
20241121,122300,2222081900,3080,3075,3080,3060,2587
|
|
20241121,122200,2214120095,3075,3055,3075,3055,484
|
|
20241121,122100,2212640955,3060,3070,3070,3060,913
|
|
20241121,122000,2209846905,3070,3060,3075,3060,173
|
|
20241121,121900,2209316840,3080,3075,3080,3075,230
|
|
20241121,121800,2208609585,3075,3070,3075,3070,638
|
|
20241121,121700,2206647800,3065,3055,3065,3055,9326
|
|
20241121,121600,2178118880,3055,3055,3060,3055,427
|
|
20241121,121500,2176814390,3060,3055,3060,3055,1665
|
|
20241121,121400,2171725860,3055,3030,3055,3030,11809
|
|
20241121,121300,2135836060,3030,3030,3030,3030,265
|
|
20241121,121200,2135033110,3030,3025,3030,3025,36
|
|
20241121,121100,2134924065,3025,3025,3025,3025,5
|
|
20241121,121000,2134908940,3025,3025,3025,3010,226
|
|
20241121,120900,2134225305,3025,3025,3025,3025,2029
|
|
20241121,120800,2128087580,3025,3015,3025,3015,270
|
|
20241121,120700,2127270995,3010,3010,3010,3010,208
|
|
20241121,120600,2126644915,3010,3010,3010,3010,5
|
|
20241121,120500,2126629865,3000,3005,3005,3000,134
|
|
20241121,120400,2126227820,3005,3000,3005,3000,2869
|
|
20241121,120300,2117619825,3000,3000,3000,3000,337
|
|
20241121,120200,2116608825,2995,2995,2995,2995,0
|
|
20241121,120100,2116608825,2995,2995,2995,2995,560
|
|
20241121,120000,2114931625,2995,2995,2995,2995,60
|
|
20241121,115900,2114751925,2995,2990,2995,2990,4153
|
|
20241121,115800,2102313865,2990,2990,2990,2985,274
|
|
20241121,115700,2101494800,2990,2990,2990,2990,0
|
|
20241121,115600,2101494800,2990,2995,2995,2985,262
|
|
20241121,115500,2100710640,2995,2990,2995,2990,12
|
|
20241121,115400,2100674725,2995,2995,2995,2995,0
|
|
20241121,115300,2100674725,2995,2985,2995,2985,596
|
|
20241121,115200,2098893585,2985,2970,2985,2970,728
|
|
20241121,115100,2096724675,2970,2990,2990,2925,7461
|
|
20241121,115000,2074501855,3010,2995,3010,2995,837
|
|
20241121,114900,2071990855,2995,2995,3015,2995,14
|
|
20241121,114800,2071948880,3015,3000,3015,2995,10599
|
|
20241121,114700,2040152055,3020,3000,3020,3000,1017
|
|
20241121,114600,2037095935,3000,3005,3005,3000,3446
|
|
20241121,114500,2026752840,3005,3020,3020,3005,130
|
|
20241121,114400,2026362175,3005,3005,3015,3005,1402
|
|
20241121,114300,2022146385,3005,3010,3020,3005,1449
|
|
20241121,114200,2017791570,3020,3010,3020,3010,54
|
|
20241121,114100,2017628610,3010,3015,3020,3005,11795
|
|
20241121,114000,1982107400,3030,3025,3030,3020,72
|
|
20241121,113900,1981889460,3030,3025,3030,3020,107
|
|
20241121,113800,1981565890,3020,3020,3025,3015,3464
|
|
20241121,113700,1971109765,3020,3025,3025,3020,2438
|
|
20241121,113600,1963746885,3025,3025,3025,3025,303
|
|
20241121,113500,1962830310,3025,3030,3030,3020,6087
|
|
20241121,113400,1944422245,3030,3030,3030,3025,185
|
|
20241121,113300,1943862450,3030,3035,3035,3030,469
|
|
20241121,113200,1942439970,3035,3025,3045,3025,331
|
|
20241121,113100,1941437605,3030,3040,3040,3030,8227
|
|
20241121,113000,1916504305,3050,3030,3050,3030,267
|
|
20241121,112900,1915692665,3030,3060,3060,3030,2162
|
|
20241121,112800,1909129360,3060,3040,3060,3035,651
|
|
20241121,112700,1907152405,3045,3060,3060,3045,1350
|
|
20241121,112600,1903022515,3065,3050,3065,3045,11
|
|
20241121,112500,1902988995,3065,3060,3065,3060,824
|
|
20241121,112400,1900466885,3055,3035,3055,3035,4744
|
|
20241121,112300,1886014145,3030,3040,3055,3030,5649
|
|
20241121,112200,1868864315,3055,3040,3055,3040,103
|
|
20241121,112100,1868551150,3055,3050,3055,3050,2283
|
|
20241121,112000,1861579910,3055,3055,3060,3040,367
|
|
20241121,111900,1860463150,3060,3070,3070,3040,77
|
|
20241121,111800,1860228910,3045,3080,3080,3045,4371
|
|
20241121,111700,1846770080,3085,3075,3085,3075,284
|
|
20241121,111600,1845896005,3080,3050,3080,3050,3627
|
|
20241121,111500,1834767150,3050,3055,3055,3030,2113
|
|
20241121,111400,1828346900,3055,3050,3060,3050,1738
|
|
20241121,111300,1823040715,3060,3075,3075,3055,2384
|
|
20241121,111200,1815744200,3075,3065,3080,3065,75
|
|
20241121,111100,1815514070,3065,3065,3080,3065,3225
|
|
20241121,111000,1805626640,3065,3065,3070,3060,428
|
|
20241121,110900,1804315925,3060,3060,3070,3055,1533
|
|
20241121,110800,1799628580,3065,3055,3065,3055,32
|
|
20241121,110700,1799530700,3075,3080,3080,3070,5956
|
|
20241121,110600,1781216000,3080,3100,3125,3080,8721
|
|
20241121,110500,1754233490,3110,3100,3120,3095,7152
|
|
20241121,110400,1731998075,3100,3080,3100,3065,7188
|
|
20241121,110300,1709812820,3070,3060,3070,3055,7703
|
|
20241121,110200,1686225080,3060,3055,3060,3040,1489
|
|
20241121,110100,1681683995,3055,3045,3055,3045,343
|
|
20241121,110000,1680639200,3055,3055,3055,3050,3343
|
|
20241121,105900,1670426385,3050,3055,3055,3050,44
|
|
20241121,105800,1670292065,3055,3055,3060,3055,1873
|
|
20241121,105700,1664562260,3060,3060,3060,3025,3548
|
|
20241121,105600,1653732055,3060,3040,3060,3040,6230
|
|
20241121,105500,1634739925,3040,3040,3050,3030,5227
|
|
20241121,105400,1618851970,3015,3040,3045,3015,4538
|
|
20241121,105300,1605085945,3040,3020,3040,3020,2443
|
|
20241121,105200,1597680355,3025,3025,3030,3020,1626
|
|
20241121,105100,1592761190,3025,3020,3030,3020,10775
|
|
20241121,105000,1560135115,3015,3015,3020,3015,7195
|
|
20241121,104900,1538441315,3015,3010,3015,3010,1993
|
|
20241121,104800,1532436600,3005,3010,3010,3005,790
|
|
20241121,104700,1530060925,3010,2995,3010,2995,627
|
|
20241121,104600,1528177305,3005,2985,3005,2985,1583
|
|
20241121,104500,1523428960,2990,2995,2995,2990,3084
|
|
20241121,104400,1514197955,2990,2990,2995,2985,1601
|
|
20241121,104300,1509409430,2980,2985,2990,2975,3252
|
|
20241121,104200,1499710455,2985,2990,2995,2985,431
|
|
20241121,104100,1498421420,2990,2980,2995,2975,14385
|
|
20241121,104000,1455547125,2975,2970,2975,2970,331
|
|
20241121,103900,1454563540,2970,2970,2970,2970,932
|
|
20241121,103800,1451795500,2950,2970,2980,2950,1632
|
|
20241121,103700,1446961485,2970,2975,2975,2950,2053
|
|
20241121,103600,1440897630,2980,2975,2980,2975,1064
|
|
20241121,103500,1437726930,2955,2970,2970,2955,730
|
|
20241121,103400,1435565730,2980,2975,2980,2970,188
|
|
20241121,103300,1435005550,2970,2970,2980,2955,7983
|
|
20241121,103200,1411232490,2975,2955,2975,2950,2243
|
|
20241121,103100,1404574590,2955,2975,2975,2955,2549
|
|
20241121,103000,1396991515,2975,2955,2975,2940,10215
|
|
20241121,102900,1366731140,2955,2945,2955,2940,3470
|
|
20241121,102800,1356499345,2945,2955,2955,2945,1890
|
|
20241121,102700,1350925560,2955,2955,2955,2935,2015
|
|
20241121,102600,1344986380,2935,2950,2975,2935,10359
|
|
20241121,102500,1314415855,2965,2950,2965,2950,16043
|
|
20241121,102400,1267053575,2950,2945,2955,2930,12717
|
|
20241121,102300,1229532205,2950,2925,2960,2925,4127
|
|
20241121,102200,1217400240,2925,2925,2925,2905,460
|
|
20241121,102100,1216054760,2925,2905,2940,2875,12112
|
|
20241121,102000,1180682065,2905,2900,2905,2880,4173
|
|
20241121,101900,1168578105,2900,2890,2900,2880,3274
|
|
20241121,101800,1159095190,2870,2870,2890,2860,8130
|
|
20241121,101700,1135712970,2870,2855,2870,2845,502
|
|
20241121,101600,1134274955,2855,2855,2860,2850,8031
|
|
20241121,101500,1111340090,2850,2845,2855,2845,3308
|
|
20241121,101400,1101906860,2845,2830,2850,2830,2925
|
|
20241121,101300,1093604720,2830,2835,2840,2830,823
|
|
20241121,101200,1091274550,2835,2825,2835,2825,2692
|
|
20241121,101100,1083649150,2815,2810,2825,2810,494
|
|
20241121,101000,1082258120,2825,2810,2825,2810,1011
|
|
20241121,100900,1079407135,2825,2805,2830,2805,1922
|
|
20241121,100800,1073996065,2805,2805,2830,2805,1111
|
|
20241121,100700,1070878145,2805,2825,2825,2805,868
|
|
20241121,100600,1068438775,2830,2825,2830,2825,2235
|
|
20241121,100500,1062119915,2825,2820,2830,2820,1665
|
|
20241121,100400,1057423310,2830,2830,2840,2820,2141
|
|
20241121,100300,1051354870,2835,2835,2835,2835,0
|
|
20241121,100200,1051354870,2835,2825,2835,2820,5168
|
|
20241121,100100,1036777145,2820,2820,2825,2815,1842
|
|
20241121,100000,1031577115,2815,2820,2820,2805,5502
|
|
20241121,095900,1016113975,2810,2810,2820,2810,4777
|
|
20241121,095800,1002682835,2810,2805,2810,2795,6158
|
|
20241121,095700,985430595,2820,2820,2820,2820,119
|
|
20241121,095600,985095015,2820,2825,2825,2805,5645
|
|
20241121,095500,969242995,2820,2820,2820,2815,4505
|
|
20241121,095400,956554895,2830,2845,2845,2820,5620
|
|
20241121,095300,940658345,2845,2840,2845,2840,250
|
|
20241121,095200,939948130,2840,2840,2840,2830,5564
|
|
20241121,095100,924197970,2840,2840,2840,2835,220
|
|
20241121,095000,923573575,2840,2840,2840,2830,23
|
|
20241121,094900,923508265,2830,2840,2840,2830,1099
|
|
20241121,094800,920392155,2830,2830,2840,2830,3562
|
|
20241121,094700,910297735,2830,2835,2840,2830,1357
|
|
20241121,094600,906453405,2835,2830,2840,2830,338
|
|
20241121,094500,905495795,2840,2825,2840,2815,158
|
|
20241121,094400,905049560,2825,2840,2840,2825,10706
|
|
20241121,094300,874689060,2840,2815,2840,2815,1319
|
|
20241121,094200,870951415,2825,2830,2835,2810,6778
|
|
20241121,094100,851780955,2830,2825,2830,2825,3707
|
|
20241121,094000,841307990,2830,2825,2835,2820,2864
|
|
20241121,093900,833215365,2825,2825,2835,2800,16007
|
|
20241121,093800,788217865,2830,2830,2835,2830,1070
|
|
20241121,093700,785186735,2830,2815,2830,2815,2619
|
|
20241121,093600,777795145,2815,2820,2830,2810,3201
|
|
20241121,093500,768791245,2815,2820,2835,2815,901
|
|
20241121,093400,766252910,2820,2835,2835,2815,1823
|
|
20241121,093300,761093130,2835,2825,2835,2825,927
|
|
20241121,093200,758472370,2805,2795,2830,2790,3761
|
|
20241121,093100,747937465,2800,2805,2805,2800,482
|
|
20241121,093000,746587440,2780,2795,2795,2780,2377
|
|
20241121,092900,739970705,2780,2830,2835,2780,37364
|
|
20241121,092800,635475545,2835,2810,2835,2805,1054
|
|
20241121,092700,632514260,2815,2835,2835,2815,9760
|
|
20241121,092600,605007355,2815,2830,2835,2810,1433
|
|
20241121,092500,600953270,2830,2830,2835,2810,1677
|
|
20241121,092400,596217865,2830,2755,2830,2755,5769
|
|
20241121,092300,580110370,2755,2770,2780,2750,523
|
|
20241121,092200,578665980,2770,2780,2780,2750,22963
|
|
20241121,092100,515403530,2770,2795,2795,2770,7705
|
|
20241121,092000,493952110,2795,2805,2810,2795,1441
|
|
20241121,091900,489920645,2805,2795,2805,2790,3600
|
|
20241121,091800,479868945,2795,2810,2820,2795,13828
|
|
20241121,091700,441141095,2820,2820,2820,2805,745
|
|
20241121,091600,439048045,2820,2815,2830,2800,8882
|
|
20241121,091500,414056660,2820,2820,2820,2815,7276
|
|
20241121,091400,393548710,2820,2850,2850,2820,7676
|
|
20241121,091300,371834080,2840,2840,2845,2840,1521
|
|
20241121,091200,367511650,2840,2825,2850,2825,1579
|
|
20241121,091100,363024560,2830,2880,2915,2830,14072
|
|
20241121,091000,322807645,2885,2920,2920,2885,1490
|
|
20241121,090900,318501040,2890,2895,2920,2890,2179
|
|
20241121,090800,312194020,2920,2900,2920,2890,7463
|
|
20241121,090700,290549755,2920,2880,2920,2855,11698
|
|
20241121,090600,256996850,2890,2940,2960,2885,19832
|
|
20241121,090500,199133320,2940,2930,2950,2910,7196
|
|
20241121,090400,177995740,2930,2945,2950,2900,19610
|
|
20241121,090300,120859835,2930,2970,2995,2930,9308
|
|
20241121,090200,93335830,2995,2975,3020,2955,3581
|
|
20241121,090100,82704990,2975,2980,3010,2970,4539
|
|
20241121,090000,69121545,3010,3040,3040,2970,22839
|