720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,205700,2654568555,3020,3020,3020,3020,7357
|
|
20241122,205600,2654568555,3020,3020,3020,3020,0
|
|
20241122,205500,2654568555,3020,3020,3020,3020,0
|
|
20241122,205400,2654568555,3020,3020,3020,3020,0
|
|
20241122,205300,2654568555,3020,3020,3020,3020,0
|
|
20241122,205200,2654568555,3020,3020,3020,3020,0
|
|
20241122,205100,2654568555,3020,3020,3020,3020,0
|
|
20241122,205000,2654568555,3020,3020,3020,3020,0
|
|
20241122,204900,2654568555,3020,3020,3020,3020,0
|
|
20241122,204800,2654568555,3020,3020,3020,3020,0
|
|
20241122,204700,2654568555,3020,3020,3020,3020,0
|
|
20241122,204600,2654568555,3020,3020,3020,3020,0
|
|
20241122,204500,2654568555,3020,3020,3020,3020,0
|
|
20241122,204400,2654568555,3020,3020,3020,3020,0
|
|
20241122,204300,2654568555,3020,3020,3020,3020,0
|
|
20241122,204200,2654568555,3020,3020,3020,3020,0
|
|
20241122,204100,2654568555,3020,3020,3020,3020,0
|
|
20241122,204000,2654568555,3020,3020,3020,3020,0
|
|
20241122,203900,2654568555,3020,3020,3020,3020,0
|
|
20241122,203800,2654568555,3020,3020,3020,3020,0
|
|
20241122,203700,2654568555,3020,3020,3020,3020,0
|
|
20241122,203600,2654568555,3020,3020,3020,3020,0
|
|
20241122,203500,2654568555,3020,3020,3020,3020,0
|
|
20241122,203400,2654568555,3020,3020,3020,3020,0
|
|
20241122,203300,2654568555,3020,3020,3020,3020,0
|
|
20241122,203200,2654568555,3020,3020,3020,3020,0
|
|
20241122,203100,2654568555,3020,3020,3020,3020,0
|
|
20241122,203000,2654568555,3020,3020,3020,3020,0
|
|
20241122,202900,2654568555,3020,3020,3020,3020,0
|
|
20241122,202800,2654568555,3020,3020,3020,3020,0
|
|
20241122,202700,2654568555,3020,3020,3020,3020,7357
|
|
20241122,202600,2654568555,3020,3020,3020,3020,0
|
|
20241122,202500,2654568555,3020,3020,3020,3020,0
|
|
20241122,202400,2654568555,3020,3020,3020,3020,0
|
|
20241122,202300,2654568555,3020,3020,3020,3020,0
|
|
20241122,202200,2654568555,3020,3020,3020,3020,0
|
|
20241122,202100,2654568555,3020,3020,3020,3020,0
|
|
20241122,202000,2654568555,3020,3020,3020,3020,0
|
|
20241122,201900,2654568555,3020,3020,3020,3020,0
|
|
20241122,201800,2654568555,3020,3020,3020,3020,0
|
|
20241122,201700,2654568555,3020,3020,3020,3020,0
|
|
20241122,201600,2654568555,3020,3020,3020,3020,0
|
|
20241122,201500,2654568555,3020,3020,3020,3020,0
|
|
20241122,201400,2654568555,3020,3020,3020,3020,0
|
|
20241122,201300,2654568555,3020,3020,3020,3020,0
|
|
20241122,201200,2654568555,3020,3020,3020,3020,0
|
|
20241122,201100,2654568555,3020,3020,3020,3020,0
|
|
20241122,201000,2654568555,3020,3020,3020,3020,0
|
|
20241122,200900,2654568555,3020,3020,3020,3020,0
|
|
20241122,200800,2654568555,3020,3020,3020,3020,0
|
|
20241122,200700,2654568555,3020,3020,3020,3020,0
|
|
20241122,200600,2654568555,3020,3020,3020,3020,0
|
|
20241122,200500,2654568555,3020,3020,3020,3020,0
|
|
20241122,200400,2654568555,3020,3020,3020,3020,0
|
|
20241122,200300,2654568555,3020,3020,3020,3020,0
|
|
20241122,200200,2654568555,3020,3020,3020,3020,0
|
|
20241122,200100,2654568555,3020,3020,3020,3020,0
|
|
20241122,200000,2654568555,3020,3020,3020,3020,0
|
|
20241122,195900,2654568555,3020,3020,3020,3020,0
|
|
20241122,195800,2654568555,3020,3020,3020,3020,0
|
|
20241122,195700,2654568555,3020,3020,3020,3020,7357
|
|
20241122,195600,2654568555,3020,3020,3020,3020,0
|
|
20241122,195500,2654568555,3020,3020,3020,3020,0
|
|
20241122,195400,2654568555,3020,3020,3020,3020,0
|
|
20241122,195300,2654568555,3020,3020,3020,3020,0
|
|
20241122,195200,2654568555,3020,3020,3020,3020,0
|
|
20241122,195100,2654568555,3020,3020,3020,3020,0
|
|
20241122,195000,2654568555,3020,3020,3020,3020,0
|
|
20241122,194900,2654568555,3020,3020,3020,3020,0
|
|
20241122,194800,2654568555,3020,3020,3020,3020,0
|
|
20241122,194700,2654568555,3020,3020,3020,3020,0
|
|
20241122,194600,2654568555,3020,3020,3020,3020,0
|
|
20241122,194500,2654568555,3020,3020,3020,3020,0
|
|
20241122,194400,2654568555,3020,3020,3020,3020,0
|
|
20241122,194300,2654568555,3020,3020,3020,3020,0
|
|
20241122,194200,2654568555,3020,3020,3020,3020,0
|
|
20241122,194100,2654568555,3020,3020,3020,3020,0
|
|
20241122,194000,2654568555,3020,3020,3020,3020,0
|
|
20241122,193900,2654568555,3020,3020,3020,3020,0
|
|
20241122,193800,2654568555,3020,3020,3020,3020,0
|
|
20241122,193700,2654568555,3020,3020,3020,3020,0
|
|
20241122,193600,2654568555,3020,3020,3020,3020,0
|
|
20241122,193500,2654568555,3020,3020,3020,3020,0
|
|
20241122,193400,2654568555,3020,3020,3020,3020,0
|
|
20241122,193300,2654568555,3020,3020,3020,3020,0
|
|
20241122,193200,2654568555,3020,3020,3020,3020,0
|
|
20241122,193100,2654568555,3020,3020,3020,3020,0
|
|
20241122,193000,2654568555,3020,3020,3020,3020,0
|
|
20241122,192900,2654568555,3020,3020,3020,3020,0
|
|
20241122,192800,2654568555,3020,3020,3020,3020,0
|
|
20241122,192700,2654568555,3020,3020,3020,3020,7357
|
|
20241122,192600,2654568555,3020,3020,3020,3020,0
|
|
20241122,192500,2654568555,3020,3020,3020,3020,0
|
|
20241122,192400,2654568555,3020,3020,3020,3020,0
|
|
20241122,192300,2654568555,3020,3020,3020,3020,0
|
|
20241122,192200,2654568555,3020,3020,3020,3020,0
|
|
20241122,192100,2654568555,3020,3020,3020,3020,0
|
|
20241122,192000,2654568555,3020,3020,3020,3020,0
|
|
20241122,191900,2654568555,3020,3020,3020,3020,0
|
|
20241122,191800,2654568555,3020,3020,3020,3020,0
|
|
20241122,191700,2654568555,3020,3020,3020,3020,0
|
|
20241122,191600,2654568555,3020,3020,3020,3020,0
|
|
20241122,191500,2654568555,3020,3020,3020,3020,0
|
|
20241122,191400,2654568555,3020,3020,3020,3020,0
|
|
20241122,191300,2654568555,3020,3020,3020,3020,0
|
|
20241122,191200,2654568555,3020,3020,3020,3020,0
|
|
20241122,191100,2654568555,3020,3020,3020,3020,0
|
|
20241122,191000,2654568555,3020,3020,3020,3020,0
|
|
20241122,190900,2654568555,3020,3020,3020,3020,0
|
|
20241122,190800,2654568555,3020,3020,3020,3020,0
|
|
20241122,190700,2654568555,3020,3020,3020,3020,0
|
|
20241122,190600,2654568555,3020,3020,3020,3020,0
|
|
20241122,190500,2654568555,3020,3020,3020,3020,0
|
|
20241122,190400,2654568555,3020,3020,3020,3020,0
|
|
20241122,190300,2654568555,3020,3020,3020,3020,0
|
|
20241122,190200,2654568555,3020,3020,3020,3020,0
|
|
20241122,190100,2654568555,3020,3020,3020,3020,0
|
|
20241122,190000,2654568555,3020,3020,3020,3020,0
|
|
20241122,185900,2654568555,3020,3020,3020,3020,0
|
|
20241122,185800,2654568555,3020,3020,3020,3020,0
|
|
20241122,185700,2654568555,3020,3020,3020,3020,7357
|
|
20241122,185600,2654568555,3020,3020,3020,3020,0
|
|
20241122,185500,2654568555,3020,3020,3020,3020,0
|
|
20241122,185400,2654568555,3020,3020,3020,3020,0
|
|
20241122,185300,2654568555,3020,3020,3020,3020,0
|
|
20241122,185200,2654568555,3020,3020,3020,3020,0
|
|
20241122,185100,2654568555,3020,3020,3020,3020,0
|
|
20241122,185000,2654568555,3020,3020,3020,3020,0
|
|
20241122,184900,2654568555,3020,3020,3020,3020,0
|
|
20241122,184800,2654568555,3020,3020,3020,3020,0
|
|
20241122,184700,2654568555,3020,3020,3020,3020,0
|
|
20241122,184600,2654568555,3020,3020,3020,3020,0
|
|
20241122,184500,2654568555,3020,3020,3020,3020,0
|
|
20241122,184400,2654568555,3020,3020,3020,3020,0
|
|
20241122,184300,2654568555,3020,3020,3020,3020,0
|
|
20241122,184200,2654568555,3020,3020,3020,3020,0
|
|
20241122,184100,2654568555,3020,3020,3020,3020,0
|
|
20241122,184000,2654568555,3020,3020,3020,3020,0
|
|
20241122,183900,2654568555,3020,3020,3020,3020,0
|
|
20241122,183800,2654568555,3020,3020,3020,3020,0
|
|
20241122,183700,2654568555,3020,3020,3020,3020,0
|
|
20241122,183600,2654568555,3020,3020,3020,3020,0
|
|
20241122,183500,2654568555,3020,3020,3020,3020,0
|
|
20241122,183400,2654568555,3020,3020,3020,3020,0
|
|
20241122,183300,2654568555,3020,3020,3020,3020,0
|
|
20241122,183200,2654568555,3020,3020,3020,3020,0
|
|
20241122,183100,2654568555,3020,3020,3020,3020,0
|
|
20241122,183000,2654568555,3020,3020,3020,3020,0
|
|
20241122,182900,2654568555,3020,3020,3020,3020,0
|
|
20241122,182800,2654568555,3020,3020,3020,3020,0
|
|
20241122,182700,2654568555,3020,3020,3020,3020,7357
|
|
20241122,182600,2654568555,3020,3020,3020,3020,0
|
|
20241122,182500,2654568555,3020,3020,3020,3020,0
|
|
20241122,182400,2654568555,3020,3020,3020,3020,0
|
|
20241122,182300,2654568555,3020,3020,3020,3020,0
|
|
20241122,182200,2654568555,3020,3020,3020,3020,0
|
|
20241122,182100,2654568555,3020,3020,3020,3020,0
|
|
20241122,182000,2654568555,3020,3020,3020,3020,0
|
|
20241122,181900,2654568555,3020,3020,3020,3020,0
|
|
20241122,181800,2654568555,3020,3020,3020,3020,0
|
|
20241122,181700,2654568555,3020,3020,3020,3020,0
|
|
20241122,181600,2654568555,3020,3020,3020,3020,0
|
|
20241122,181500,2654568555,3020,3020,3020,3020,0
|
|
20241122,181400,2654568555,3020,3020,3020,3020,0
|
|
20241122,181300,2654568555,3020,3020,3020,3020,0
|
|
20241122,181200,2654568555,3020,3020,3020,3020,0
|
|
20241122,181100,2654568555,3020,3020,3020,3020,0
|
|
20241122,181000,2654568555,3020,3020,3020,3020,0
|
|
20241122,180900,2654568555,3020,3020,3020,3020,0
|
|
20241122,180800,2654568555,3020,3020,3020,3020,0
|
|
20241122,180700,2654568555,3020,3020,3020,3020,0
|
|
20241122,180600,2654568555,3020,3020,3020,3020,0
|
|
20241122,180500,2654568555,3020,3020,3020,3020,0
|
|
20241122,180400,2654568555,3020,3020,3020,3020,0
|
|
20241122,180300,2654568555,3020,3020,3020,3020,0
|
|
20241122,180200,2654568555,3020,3020,3020,3020,0
|
|
20241122,180100,2654568555,3020,3020,3020,3020,0
|
|
20241122,180000,2654568555,3020,3020,3020,3020,0
|
|
20241122,175900,2654568555,3020,3020,3020,3020,0
|
|
20241122,175800,2654568555,3020,3020,3020,3020,0
|
|
20241122,175700,2654568555,3020,3020,3020,3020,7357
|
|
20241122,175600,2654568555,3020,3020,3020,3020,0
|
|
20241122,175500,2654568555,3020,3020,3020,3020,0
|
|
20241122,175400,2654568555,3020,3020,3020,3020,0
|
|
20241122,175300,2654568555,3020,3020,3020,3020,0
|
|
20241122,175200,2654568555,3020,3020,3020,3020,0
|
|
20241122,175100,2654568555,3020,3020,3020,3020,0
|
|
20241122,175000,2654568555,3020,3020,3020,3020,0
|
|
20241122,174900,2654568555,3020,3020,3020,3020,0
|
|
20241122,174800,2654568555,3020,3020,3020,3020,0
|
|
20241122,174700,2654568555,3020,3020,3020,3020,0
|
|
20241122,174600,2654568555,3020,3020,3020,3020,0
|
|
20241122,174500,2654568555,3020,3020,3020,3020,0
|
|
20241122,174400,2654568555,3020,3020,3020,3020,0
|
|
20241122,174300,2654568555,3020,3020,3020,3020,0
|
|
20241122,174200,2654568555,3020,3020,3020,3020,0
|
|
20241122,174100,2654568555,3020,3020,3020,3020,0
|
|
20241122,174000,2654568555,3020,3020,3020,3020,0
|
|
20241122,173900,2654568555,3020,3020,3020,3020,0
|
|
20241122,173800,2654568555,3020,3020,3020,3020,0
|
|
20241122,173700,2654568555,3020,3020,3020,3020,0
|
|
20241122,173600,2654568555,3020,3020,3020,3020,0
|
|
20241122,173500,2654568555,3020,3020,3020,3020,0
|
|
20241122,173400,2654568555,3020,3020,3020,3020,0
|
|
20241122,173300,2654568555,3020,3020,3020,3020,0
|
|
20241122,173200,2654568555,3020,3020,3020,3020,0
|
|
20241122,173100,2654568555,3020,3020,3020,3020,0
|
|
20241122,173000,2654568555,3020,3020,3020,3020,0
|
|
20241122,172900,2654568555,3020,3020,3020,3020,0
|
|
20241122,172800,2654568555,3020,3020,3020,3020,0
|
|
20241122,172700,2654568555,3020,3020,3020,3020,7357
|
|
20241122,172600,2654568555,3020,3020,3020,3020,0
|
|
20241122,172500,2654568555,3020,3020,3020,3020,0
|
|
20241122,172400,2654568555,3020,3020,3020,3020,0
|
|
20241122,172300,2654568555,3020,3020,3020,3020,0
|
|
20241122,172200,2654568555,3020,3020,3020,3020,0
|
|
20241122,172100,2654568555,3020,3020,3020,3020,0
|
|
20241122,172000,2654568555,3020,3020,3020,3020,0
|
|
20241122,171900,2654568555,3020,3020,3020,3020,0
|
|
20241122,171800,2654568555,3020,3020,3020,3020,0
|
|
20241122,171700,2654568555,3020,3020,3020,3020,0
|
|
20241122,171600,2654568555,3020,3020,3020,3020,0
|
|
20241122,171500,2654568555,3020,3020,3020,3020,0
|
|
20241122,171400,2654568555,3020,3020,3020,3020,0
|
|
20241122,171300,2654568555,3020,3020,3020,3020,0
|
|
20241122,171200,2654568555,3020,3020,3020,3020,0
|
|
20241122,171100,2654568555,3020,3020,3020,3020,0
|
|
20241122,171000,2654568555,3020,3020,3020,3020,0
|
|
20241122,170900,2654568555,3020,3020,3020,3020,0
|
|
20241122,170800,2654568555,3020,3020,3020,3020,0
|
|
20241122,170700,2654568555,3020,3020,3020,3020,0
|
|
20241122,170600,2654568555,3020,3020,3020,3020,0
|
|
20241122,170500,2654568555,3020,3020,3020,3020,0
|
|
20241122,170400,2654568555,3020,3020,3020,3020,0
|
|
20241122,170300,2654568555,3020,3020,3020,3020,0
|
|
20241122,170200,2654568555,3020,3020,3020,3020,0
|
|
20241122,170100,2654568555,3020,3020,3020,3020,0
|
|
20241122,170000,2654568555,3020,3020,3020,3020,0
|
|
20241122,165900,2654568555,3020,3020,3020,3020,0
|
|
20241122,165800,2654568555,3020,3020,3020,3020,0
|
|
20241122,165700,2654568555,3020,3020,3020,3020,7357
|
|
20241122,165600,2654568555,3020,3020,3020,3020,0
|
|
20241122,165500,2654568555,3020,3020,3020,3020,0
|
|
20241122,165400,2654568555,3020,3020,3020,3020,0
|
|
20241122,165300,2654568555,3020,3020,3020,3020,0
|
|
20241122,165200,2654568555,3020,3020,3020,3020,0
|
|
20241122,165100,2654568555,3020,3020,3020,3020,0
|
|
20241122,165000,2654568555,3020,3020,3020,3020,0
|
|
20241122,164900,2654568555,3020,3020,3020,3020,0
|
|
20241122,164800,2654568555,3020,3020,3020,3020,0
|
|
20241122,164700,2654568555,3020,3020,3020,3020,0
|
|
20241122,164600,2654568555,3020,3020,3020,3020,0
|
|
20241122,164500,2654568555,3020,3020,3020,3020,0
|
|
20241122,164400,2654568555,3020,3020,3020,3020,0
|
|
20241122,164300,2654568555,3020,3020,3020,3020,0
|
|
20241122,164200,2654568555,3020,3020,3020,3020,0
|
|
20241122,164100,2654568555,3020,3020,3020,3020,0
|
|
20241122,164000,2654568555,3020,3020,3020,3020,0
|
|
20241122,163900,2654568555,3020,3020,3020,3020,0
|
|
20241122,163800,2654568555,3020,3020,3020,3020,0
|
|
20241122,163700,2654568555,3020,3020,3020,3020,0
|
|
20241122,163600,2654568555,3020,3020,3020,3020,0
|
|
20241122,163500,2654568555,3020,3020,3020,3020,0
|
|
20241122,163400,2654568555,3020,3020,3020,3020,0
|
|
20241122,163300,2654568555,3020,3020,3020,3020,0
|
|
20241122,163200,2654568555,3020,3020,3020,3020,0
|
|
20241122,163100,2654568555,3020,3020,3020,3020,0
|
|
20241122,163000,2654568555,3020,3020,3020,3020,0
|
|
20241122,162900,2654568555,3020,3020,3020,3020,0
|
|
20241122,162800,2654568555,3020,3020,3020,3020,0
|
|
20241122,162700,2654568555,3020,3020,3020,3020,7357
|
|
20241122,162600,2654568555,3020,3020,3020,3020,0
|
|
20241122,162500,2654568555,3020,3020,3020,3020,0
|
|
20241122,162400,2654568555,3020,3020,3020,3020,0
|
|
20241122,162300,2654568555,3020,3020,3020,3020,0
|
|
20241122,162200,2654568555,3020,3020,3020,3020,0
|
|
20241122,162100,2654568555,3020,3020,3020,3020,0
|
|
20241122,162000,2654568555,3020,3020,3020,3020,0
|
|
20241122,161900,2654568555,3020,3020,3020,3020,0
|
|
20241122,161800,2654568555,3020,3020,3020,3020,0
|
|
20241122,161700,2654568555,3020,3020,3020,3020,0
|
|
20241122,161600,2654568555,3020,3020,3020,3020,0
|
|
20241122,161500,2654568555,3020,3020,3020,3020,0
|
|
20241122,161400,2654568555,3020,3020,3020,3020,0
|
|
20241122,161300,2654568555,3020,3020,3020,3020,0
|
|
20241122,161200,2654568555,3020,3020,3020,3020,0
|
|
20241122,161100,2654568555,3020,3020,3020,3020,0
|
|
20241122,161000,2654568555,3020,3020,3020,3020,0
|
|
20241122,160900,2654568555,3020,3020,3020,3020,0
|
|
20241122,160800,2654568555,3020,3020,3020,3020,0
|
|
20241122,160700,2654568555,3020,3020,3020,3020,0
|
|
20241122,160600,2654568555,3020,3020,3020,3020,0
|
|
20241122,160500,2654568555,3020,3020,3020,3020,0
|
|
20241122,160400,2654568555,3020,3020,3020,3020,0
|
|
20241122,160300,2654568555,3020,3020,3020,3020,0
|
|
20241122,160200,2654568555,3020,3020,3020,3020,0
|
|
20241122,160100,2654568555,3020,3020,3020,3020,0
|
|
20241122,160000,2654568555,3020,3020,3020,3020,0
|
|
20241122,155900,2654568555,3020,3020,3020,3020,0
|
|
20241122,155800,2654568555,3020,3020,3020,3020,0
|
|
20241122,155700,2654568555,3020,3020,3020,3020,7357
|
|
20241122,155600,2654568555,3020,3020,3020,3020,0
|
|
20241122,155500,2654568555,3020,3020,3020,3020,0
|
|
20241122,155400,2654568555,3020,3020,3020,3020,0
|
|
20241122,155300,2654568555,3020,3020,3020,3020,0
|
|
20241122,155200,2654568555,3020,3020,3020,3020,0
|
|
20241122,155100,2654568555,3020,3020,3020,3020,0
|
|
20241122,155000,2654568555,3020,3020,3020,3020,0
|
|
20241122,154900,2654568555,3020,3020,3020,3020,0
|
|
20241122,154800,2654568555,3020,3020,3020,3020,0
|
|
20241122,154700,2654568555,3020,3020,3020,3020,0
|
|
20241122,154600,2654568555,3020,3020,3020,3020,0
|
|
20241122,154500,2654568555,3020,3020,3020,3020,0
|
|
20241122,154400,2654568555,3020,3020,3020,3020,0
|
|
20241122,154300,2654568555,3020,3020,3020,3020,0
|
|
20241122,154200,2654568555,3020,3020,3020,3020,0
|
|
20241122,154100,2654568555,3020,3020,3020,3020,0
|
|
20241122,154000,2654568555,3020,3020,3020,3020,0
|
|
20241122,153900,2654568555,3020,3020,3020,3020,0
|
|
20241122,153800,2654568555,3020,3020,3020,3020,0
|
|
20241122,153700,2654568555,3020,3020,3020,3020,0
|
|
20241122,153600,2654568555,3020,3020,3020,3020,0
|
|
20241122,153500,2654568555,3020,3020,3020,3020,0
|
|
20241122,153400,2654568555,3020,3020,3020,3020,0
|
|
20241122,153300,2654568555,3020,3020,3020,3020,0
|
|
20241122,153200,2654568555,3020,3020,3020,3020,0
|
|
20241122,153100,2654568555,3020,3020,3020,3020,0
|
|
20241122,153000,2654568555,3020,3020,3020,3020,7357
|
|
20241122,152900,2632350415,3025,3025,3025,3025,0
|
|
20241122,152800,2632350415,3025,3025,3025,3025,0
|
|
20241122,152700,2632350415,3025,3025,3025,3025,0
|
|
20241122,152600,2632350415,3025,3025,3025,3025,0
|
|
20241122,152500,2632350415,3025,3025,3025,3025,0
|
|
20241122,152400,2632350415,3025,3025,3025,3025,0
|
|
20241122,152300,2632350415,3025,3025,3025,3025,0
|
|
20241122,152200,2632350415,3025,3025,3025,3025,0
|
|
20241122,152100,2632350415,3025,3025,3025,3025,0
|
|
20241122,152000,2632350415,3025,3025,3025,3025,0
|
|
20241122,151900,2632350415,3025,3050,3050,3025,10024
|
|
20241122,151800,2601936535,3060,3060,3060,3060,9935
|
|
20241122,151700,2571535435,3050,3030,3070,3030,8624
|
|
20241122,151600,2545164835,3060,3060,3060,3060,5
|
|
20241122,151500,2545149535,3035,3035,3050,3025,1605
|
|
20241122,151400,2540263815,3025,3030,3030,3025,330
|
|
20241122,151300,2539265560,3025,3025,3025,3025,52
|
|
20241122,151200,2539108260,3030,3030,3030,3030,0
|
|
20241122,151100,2539108260,3030,3030,3030,3030,9
|
|
20241122,151000,2539080990,3030,3030,3030,3030,200
|
|
20241122,150900,2538474990,3025,3025,3025,3025,0
|
|
20241122,150800,2538474990,3025,3025,3025,3025,0
|
|
20241122,150700,2538474990,3025,3025,3025,3025,397
|
|
20241122,150600,2537274065,3030,3030,3030,3030,0
|
|
20241122,150500,2537274065,3030,3040,3040,3025,614
|
|
20241122,150400,2535415325,3040,3040,3040,3040,101
|
|
20241122,150300,2535108285,3050,3050,3050,3050,0
|
|
20241122,150200,2535108285,3050,3050,3050,3050,1
|
|
20241122,150100,2535105235,3050,3040,3055,3030,3129
|
|
20241122,150000,2525567855,3050,3055,3055,3050,169
|
|
20241122,145900,2525051660,3050,3055,3055,3045,156
|
|
20241122,145800,2524575700,3050,3050,3050,3045,110
|
|
20241122,145700,2524240305,3040,3050,3055,3040,361
|
|
20241122,145600,2523139220,3035,3045,3050,3035,1614
|
|
20241122,145500,2518232410,3040,3060,3060,3040,84
|
|
20241122,145400,2517976045,3060,3050,3060,3050,139
|
|
20241122,145300,2517551405,3050,3055,3070,3050,197
|
|
20241122,145200,2516947115,3070,3070,3070,3050,508
|
|
20241122,145100,2515392015,3070,3050,3070,3050,2070
|
|
20241122,145000,2509077115,3050,3045,3050,3040,208
|
|
20241122,144900,2508443945,3050,3040,3050,3040,1284
|
|
20241122,144800,2504539885,3035,3035,3040,3030,325
|
|
20241122,144700,2503553210,3040,3045,3045,3040,191
|
|
20241122,144600,2502972300,3050,3050,3050,3045,192
|
|
20241122,144500,2502387055,3045,3030,3045,3030,2051
|
|
20241122,144400,2496162400,3030,3040,3045,3030,5862
|
|
20241122,144300,2478376375,3045,3030,3045,3030,199
|
|
20241122,144200,2477771225,3045,3045,3045,3045,69
|
|
20241122,144100,2477561120,3035,3035,3035,3030,4015
|
|
20241122,144000,2465395045,3030,3035,3035,3030,1386
|
|
20241122,143900,2461193760,3030,3035,3035,3030,857
|
|
20241122,143800,2458595720,3035,3040,3040,3035,95
|
|
20241122,143700,2458307305,3045,3045,3045,3045,88
|
|
20241122,143600,2458039345,3050,3030,3050,3020,838
|
|
20241122,143500,2455500930,3030,3055,3055,3030,6438
|
|
20241122,143400,2435906445,3055,3060,3060,3055,274
|
|
20241122,143300,2435068705,3060,3065,3065,3060,4
|
|
20241122,143200,2435056455,3055,3060,3070,3055,1457
|
|
20241122,143100,2430598135,3060,3060,3060,3055,1733
|
|
20241122,143000,2425300575,3060,3055,3060,3055,1367
|
|
20241122,142900,2421118380,3055,3050,3055,3050,207
|
|
20241122,142800,2420486515,3055,3055,3055,3050,2150
|
|
20241122,142700,2413928570,3060,3060,3060,3050,310
|
|
20241122,142600,2412981065,3060,3060,3065,3035,331
|
|
20241122,142500,2411970155,3060,3060,3070,3060,258
|
|
20241122,142400,2411180625,3055,3075,3075,3055,808
|
|
20241122,142300,2408707060,3075,3085,3085,3070,115
|
|
20241122,142200,2408353185,3060,3060,3060,3050,1722
|
|
20241122,142100,2403084985,3060,3085,3085,3060,506
|
|
20241122,142000,2401531555,3085,3070,3100,3050,2496
|
|
20241122,141900,2393901435,3065,3070,3075,3065,346
|
|
20241122,141800,2392838035,3075,3050,3120,3040,11536
|
|
20241122,141700,2357225680,3045,3055,3055,3025,120
|
|
20241122,141600,2356860960,3055,3045,3055,3045,537
|
|
20241122,141500,2355224195,3045,3025,3080,3025,7435
|
|
20241122,141400,2332516535,3020,3015,3025,3000,1188
|
|
20241122,141300,2328944510,3025,3025,3025,3020,134
|
|
20241122,141200,2328539565,3025,3025,3025,3020,81
|
|
20241122,141100,2328294820,3025,3015,3025,3015,509
|
|
20241122,141000,2326756910,3015,3015,3015,3015,3613
|
|
20241122,140900,2315863715,3015,3020,3025,3000,5494
|
|
20241122,140800,2299365130,3025,3015,3025,3010,104
|
|
20241122,140700,2299051595,3020,3025,3025,3020,355
|
|
20241122,140600,2297978135,3025,3015,3025,3015,213
|
|
20241122,140500,2297335575,3015,3020,3020,3015,9
|
|
20241122,140400,2297308435,3020,3015,3020,3010,3459
|
|
20241122,140300,2286880425,3015,3020,3020,3015,151
|
|
20241122,140200,2286424790,3020,3010,3020,3010,89
|
|
20241122,140100,2286156480,3015,3015,3030,3015,1896
|
|
20241122,140000,2280438770,3020,3005,3020,3005,409
|
|
20241122,135900,2279205570,3005,3025,3025,3005,525
|
|
20241122,135800,2277623445,3030,3030,3035,3030,604
|
|
20241122,135700,2275793065,3030,3025,3030,3025,617
|
|
20241122,135600,2273926055,3020,3025,3025,3020,175
|
|
20241122,135500,2273397190,3025,3030,3030,3025,151
|
|
20241122,135400,2272939940,3030,3025,3040,3020,1427
|
|
20241122,135300,2268615775,3030,3025,3030,3005,3266
|
|
20241122,135200,2258725600,3020,3010,3020,3005,684
|
|
20241122,135100,2256667780,3015,3005,3025,3005,134
|
|
20241122,135000,2256262980,3005,3000,3005,2990,6139
|
|
20241122,134900,2237892435,3025,3005,3025,2975,5205
|
|
20241122,134800,2222333045,3010,3005,3010,3000,374
|
|
20241122,134700,2221209105,3005,3010,3010,3000,254
|
|
20241122,134600,2220446835,3005,3015,3015,3005,493
|
|
20241122,134500,2218963490,3015,3015,3020,3010,216
|
|
20241122,134400,2218312355,3015,3015,3015,3015,186
|
|
20241122,134300,2217751565,3020,3015,3020,3015,377
|
|
20241122,134200,2216614900,3030,3035,3035,3020,124
|
|
20241122,134100,2216239005,3025,3015,3025,3015,111
|
|
20241122,134000,2215904000,3015,3020,3035,3015,419
|
|
20241122,133900,2214638395,3025,3030,3035,3025,1801
|
|
20241122,133800,2209182315,3030,3030,3030,3030,107
|
|
20241122,133700,2208858105,3035,3030,3035,3030,127
|
|
20241122,133600,2208473285,3025,3025,3025,3025,1499
|
|
20241122,133500,2203938810,3030,3035,3040,3030,441
|
|
20241122,133400,2202600750,3030,3035,3035,3030,90
|
|
20241122,133300,2202327670,3040,3035,3040,3035,95
|
|
20241122,133200,2202039330,3035,3040,3045,3030,365
|
|
20241122,133100,2200929730,3030,3020,3045,3020,692
|
|
20241122,133000,2198834590,3020,3005,3020,3005,161
|
|
20241122,132900,2198350080,3005,3005,3005,3005,50
|
|
20241122,132800,2198199830,3005,3000,3005,3000,178
|
|
20241122,132700,2197665140,3000,3010,3010,3000,484
|
|
20241122,132600,2196210620,3010,3020,3020,3010,104
|
|
20241122,132500,2195896970,3020,3010,3025,3010,124
|
|
20241122,132400,2195523390,3010,3015,3015,3010,1069
|
|
20241122,132300,2192300435,3025,3010,3025,3005,199
|
|
20241122,132200,2191701850,3010,3010,3010,3010,64
|
|
20241122,132100,2191509210,3015,3005,3020,3005,485
|
|
20241122,132000,2190049450,2990,3010,3010,2990,150
|
|
20241122,131900,2189599570,2990,2985,2990,2985,1126
|
|
20241122,131800,2186237875,2990,2990,3000,2990,3665
|
|
20241122,131700,2175278545,2995,3010,3010,2995,8447
|
|
20241122,131600,2149933030,3010,3005,3015,3000,1710
|
|
20241122,131500,2144793480,3010,3005,3010,3000,2633
|
|
20241122,131400,2136884245,3015,3015,3015,3005,3790
|
|
20241122,131300,2125478460,3010,3010,3015,3010,117
|
|
20241122,131200,2125126275,3010,3010,3010,3010,175
|
|
20241122,131100,2124599525,3005,3010,3015,3005,190
|
|
20241122,131000,2124027995,3010,3015,3015,3010,236
|
|
20241122,130900,2123317375,3015,3015,3015,3010,159
|
|
20241122,130800,2122838340,3010,3010,3010,3005,158
|
|
20241122,130700,2122363150,3000,3015,3015,3000,455
|
|
20241122,130600,2120997435,3000,3005,3015,3000,1682
|
|
20241122,130500,2115945340,3020,3025,3025,3005,527
|
|
20241122,130400,2114359340,3010,3015,3025,3010,2674
|
|
20241122,130300,2106299745,3015,3025,3025,3015,997
|
|
20241122,130200,2103293720,3025,3020,3025,3020,212
|
|
20241122,130100,2102652930,3020,3030,3030,3020,6820
|
|
20241122,130000,2081989620,3030,3030,3035,3020,1042
|
|
20241122,125900,2078842130,3025,3025,3030,3020,1081
|
|
20241122,125800,2075571420,3030,3040,3040,3030,3889
|
|
20241122,125700,2063774985,3040,3040,3050,3035,613
|
|
20241122,125600,2061908185,3040,3030,3040,3030,124
|
|
20241122,125500,2061532185,3035,3030,3035,3030,188
|
|
20241122,125400,2060961895,3030,3030,3035,3030,145
|
|
20241122,125300,2060522525,3030,3030,3030,3030,101
|
|
20241122,125200,2060216495,3035,3035,3040,3035,257
|
|
20241122,125100,2059435835,3035,3035,3040,3035,870
|
|
20241122,125000,2056791530,3035,3035,3035,3030,136
|
|
20241122,124900,2056379170,3035,3030,3040,3030,133
|
|
20241122,124800,2055975390,3030,3035,3035,3030,78
|
|
20241122,124700,2055738970,3035,3040,3040,3035,75
|
|
20241122,124600,2055510975,3030,3020,3035,3020,2472
|
|
20241122,124500,2048012960,3025,3025,3025,3025,104
|
|
20241122,124400,2047698360,3030,3025,3035,3025,104
|
|
20241122,124300,2047383300,3025,3025,3025,3020,168
|
|
20241122,124200,2046875535,3030,3025,3035,3025,229
|
|
20241122,124100,2046181835,3025,3030,3030,3025,91
|
|
20241122,124000,2045906555,3025,3025,3025,3025,85
|
|
20241122,123900,2045649430,3030,3025,3030,3025,130
|
|
20241122,123800,2045255900,3025,3025,3025,3025,135
|
|
20241122,123700,2044847525,3025,3015,3030,3015,819
|
|
20241122,123600,2042375000,3020,3020,3020,3020,18
|
|
20241122,123500,2042320640,3020,3025,3025,3020,193
|
|
20241122,123400,2041737260,3015,3015,3015,3015,852
|
|
20241122,123300,2039168480,3020,3025,3025,3020,530
|
|
20241122,123200,2037567510,3025,3030,3030,3025,155
|
|
20241122,123100,2037098625,3030,3025,3030,3025,140
|
|
20241122,123000,2036674765,3030,3025,3030,3025,119
|
|
20241122,122900,2036314560,3020,3025,3025,3020,717
|
|
20241122,122800,2034146355,3040,3035,3050,3035,2310
|
|
20241122,122700,2027112970,3025,3030,3035,3025,2295
|
|
20241122,122600,2020158585,3030,3025,3045,3020,661
|
|
20241122,122500,2018155035,3025,3030,3030,3025,68
|
|
20241122,122400,2017949325,3030,3035,3035,3020,2235
|
|
20241122,122300,2011193875,3035,3030,3040,3025,186
|
|
20241122,122200,2010630430,3025,3035,3035,3025,70
|
|
20241122,122100,2010418660,3025,3020,3030,3020,508
|
|
20241122,122000,2008883850,3020,3020,3020,3020,59
|
|
20241122,121900,2008705670,3025,3035,3035,3025,138
|
|
20241122,121800,2008287750,3030,3030,3030,3030,126
|
|
20241122,121700,2007905970,3020,3025,3025,3020,134
|
|
20241122,121600,2007501240,3025,3035,3040,3025,725
|
|
20241122,121500,2005305075,3035,3035,3035,3035,160
|
|
20241122,121400,2004819475,3035,3035,3040,3035,213
|
|
20241122,121300,2004172850,3030,3035,3035,3030,470
|
|
20241122,121200,2002747525,3035,3030,3040,3030,317
|
|
20241122,121100,2001785460,3030,3030,3030,3030,68
|
|
20241122,121000,2001579420,3025,3025,3025,3025,68
|
|
20241122,120900,2001373720,3030,3025,3030,3025,795
|
|
20241122,120800,1998968220,3025,3030,3030,3025,92
|
|
20241122,120700,1998689780,3025,3025,3030,3025,451
|
|
20241122,120600,1997324855,3025,3025,3030,3025,993
|
|
20241122,120500,1994319530,3025,3025,3025,3025,72
|
|
20241122,120400,1994101730,3025,3025,3030,3025,165
|
|
20241122,120300,1993602585,3020,3020,3020,3020,138
|
|
20241122,120200,1993185825,3025,3020,3025,3020,157
|
|
20241122,120100,1992711670,3020,3030,3030,3020,84
|
|
20241122,120000,1992457285,3030,3010,3030,3010,276
|
|
20241122,115900,1991623580,3005,3005,3020,3005,20202
|
|
20241122,115800,1930806595,3005,3005,3010,3005,306
|
|
20241122,115700,1929886785,3010,3010,3010,3005,6255
|
|
20241122,115600,1911059525,3010,3010,3010,3005,7819
|
|
20241122,115500,1887526500,3005,3005,3010,3005,2650
|
|
20241122,115400,1879553605,3000,3000,3000,2990,1636
|
|
20241122,115300,1874656190,3000,2990,3000,2985,7410
|
|
20241122,115200,1852499160,3000,3005,3005,2995,4302
|
|
20241122,115100,1839611640,3010,3005,3010,3000,1115
|
|
20241122,115000,1836262745,3010,3010,3015,3010,822
|
|
20241122,114900,1833787935,3005,3010,3010,3005,365
|
|
20241122,114800,1832690830,3015,3000,3015,3000,3445
|
|
20241122,114700,1822337625,3015,3010,3020,3000,9722
|
|
20241122,114600,1793158815,3010,3020,3025,3010,132
|
|
20241122,114500,1792761090,3020,3020,3020,3020,499
|
|
20241122,114400,1791254110,3015,3020,3020,3005,824
|
|
20241122,114300,1788775025,3020,3020,3020,3010,1070
|
|
20241122,114200,1785552775,3015,3015,3025,3015,347
|
|
20241122,114100,1784506290,3020,3025,3025,3010,1596
|
|
20241122,114000,1779699590,3030,3030,3035,3010,3617
|
|
20241122,113900,1768796030,3015,3030,3030,3015,106
|
|
20241122,113800,1768476340,3030,3015,3035,3015,124
|
|
20241122,113700,1768101385,3015,3020,3035,3015,1310
|
|
20241122,113600,1764145505,3025,3030,3040,3025,2365
|
|
20241122,113500,1756987510,3035,3045,3050,3030,1556
|
|
20241122,113400,1752269310,3035,3035,3035,3035,271
|
|
20241122,113300,1751446825,3040,3040,3055,3035,819
|
|
20241122,113200,1748954420,3050,3050,3050,3040,539
|
|
20241122,113100,1747314855,3060,3050,3060,3050,424
|
|
20241122,113000,1746020955,3050,3055,3060,3045,406
|
|
20241122,112900,1744783540,3070,3050,3070,3050,1165
|
|
20241122,112800,1741226030,3055,3050,3055,3045,1547
|
|
20241122,112700,1736507805,3050,3045,3050,3045,1938
|
|
20241122,112600,1730599895,3050,3040,3050,3040,1433
|
|
20241122,112500,1726229550,3040,3050,3050,3040,33
|
|
20241122,112400,1726128910,3035,3030,3035,3020,1375
|
|
20241122,112300,1721970615,3020,3030,3030,3015,6983
|
|
20241122,112200,1700898200,3030,3035,3035,3030,3638
|
|
20241122,112100,1689869565,3045,3040,3055,3040,534
|
|
20241122,112000,1688243185,3035,3040,3040,3035,588
|
|
20241122,111900,1686456415,3045,3035,3050,3030,455
|
|
20241122,111800,1685075100,3035,3045,3045,3035,724
|
|
20241122,111700,1682875065,3050,3050,3055,3050,126
|
|
20241122,111600,1682490690,3045,3060,3060,3045,5821
|
|
20241122,111500,1664740620,3060,3060,3060,3055,175
|
|
20241122,111400,1664205575,3060,3055,3060,3055,253
|
|
20241122,111300,1663432395,3055,3055,3060,3055,1870
|
|
20241122,111200,1657719540,3060,3055,3060,3055,324
|
|
20241122,111100,1656728810,3055,3050,3055,3050,712
|
|
20241122,111000,1654557160,3050,3050,3055,3050,451
|
|
20241122,110900,1653180815,3050,3065,3065,3050,4948
|
|
20241122,110800,1638051805,3060,3070,3070,3060,6003
|
|
20241122,110700,1619679930,3070,3075,3075,3070,134
|
|
20241122,110600,1619268200,3060,3075,3080,3060,1010
|
|
20241122,110500,1616169685,3075,3050,3080,3050,8456
|
|
20241122,110400,1590225450,3070,3050,3070,3045,794
|
|
20241122,110300,1587804480,3050,3050,3055,3050,98
|
|
20241122,110200,1587505485,3045,3060,3065,3045,2186
|
|
20241122,110100,1580826355,3060,3050,3065,3050,614
|
|
20241122,110000,1578947065,3050,3065,3070,3030,2006
|
|
20241122,105900,1572833595,3060,3070,3070,3060,421
|
|
20241122,105800,1571543595,3070,3060,3075,3060,463
|
|
20241122,105700,1570124960,3050,3045,3065,3045,922
|
|
20241122,105600,1567305435,3045,3030,3050,3030,53
|
|
20241122,105500,1567144075,3030,3055,3055,3030,3185
|
|
20241122,105400,1557444935,3050,3045,3050,3045,369
|
|
20241122,105300,1556319945,3040,3045,3050,3040,679
|
|
20241122,105200,1554252955,3050,3050,3050,3050,1484
|
|
20241122,105100,1549726755,3050,3035,3055,3035,1766
|
|
20241122,105000,1544345795,3040,3065,3090,3040,12926
|
|
20241122,104900,1504935375,3070,3080,3080,3070,860
|
|
20241122,104800,1502294485,3100,3070,3100,3070,593
|
|
20241122,104700,1500469240,3075,3095,3095,3065,4507
|
|
20241122,104600,1486595970,3095,3095,3095,3090,400
|
|
20241122,104500,1485358065,3095,3100,3105,3095,745
|
|
20241122,104400,1483045800,3105,3100,3105,3095,1101
|
|
20241122,104300,1479629120,3095,3095,3100,3095,396
|
|
20241122,104200,1478402640,3105,3110,3115,3100,796
|
|
20241122,104100,1475930970,3110,3100,3115,3100,212
|
|
20241122,104000,1475271840,3105,3100,3105,3100,1271
|
|
20241122,103900,1471331220,3105,3105,3105,3100,186
|
|
20241122,103800,1470754245,3105,3100,3105,3095,831
|
|
20241122,103700,1468178170,3095,3095,3095,3095,5
|
|
20241122,103600,1468162695,3095,3085,3100,3080,2320
|
|
20241122,103500,1460982440,3090,3090,3095,3065,2518
|
|
20241122,103400,1453234955,3110,3090,3110,3085,1717
|
|
20241122,103300,1447928375,3090,3115,3115,3090,2820
|
|
20241122,103200,1439177405,3115,3110,3115,3110,81
|
|
20241122,103100,1438925185,3110,3090,3110,3085,2060
|
|
20241122,103000,1432557830,3110,3090,3110,3090,1099
|
|
20241122,102900,1429159920,3115,3100,3115,3090,1679
|
|
20241122,102800,1423962155,3105,3110,3110,3090,49
|
|
20241122,102700,1423810160,3110,3115,3115,3095,562
|
|
20241122,102600,1422065125,3115,3115,3115,3095,2117
|
|
20241122,102500,1415498705,3110,3100,3115,3095,1301
|
|
20241122,102400,1411467855,3115,3105,3115,3100,624
|
|
20241122,102300,1409525330,3105,3100,3105,3100,40
|
|
20241122,102200,1409401225,3100,3110,3110,3090,2348
|
|
20241122,102100,1402126345,3115,3115,3115,3085,4334
|
|
20241122,102000,1388710355,3115,3105,3115,3095,2493
|
|
20241122,101900,1380973240,3135,3115,3135,3100,10573
|
|
20241122,101800,1348116395,3120,3145,3145,3115,11841
|
|
20241122,101700,1311124325,3145,3145,3155,3145,963
|
|
20241122,101600,1308093025,3150,3150,3155,3150,167
|
|
20241122,101500,1307566885,3155,3135,3155,3130,1173
|
|
20241122,101400,1303882450,3140,3140,3140,3125,1031
|
|
20241122,101300,1300650610,3140,3135,3140,3120,2198
|
|
20241122,101200,1293785415,3140,3140,3140,3130,909
|
|
20241122,101100,1290931940,3130,3150,3150,3130,1987
|
|
20241122,101000,1284676015,3150,3150,3170,3120,8721
|
|
20241122,100900,1257372305,3160,3150,3160,3145,3625
|
|
20241122,100800,1245926010,3160,3165,3165,3150,10855
|
|
20241122,100700,1211650220,3170,3180,3195,3170,2452
|
|
20241122,100600,1203855170,3180,3210,3210,3180,7002
|
|
20241122,100500,1181506160,3210,3230,3230,3200,1392
|
|
20241122,100400,1177044235,3215,3215,3215,3215,1
|
|
20241122,100300,1177041020,3230,3230,3230,3215,683
|
|
20241122,100200,1174835390,3230,3225,3230,3210,212
|
|
20241122,100100,1174151965,3210,3205,3220,3205,62
|
|
20241122,100000,1173952790,3215,3205,3215,3205,1873
|
|
20241122,095900,1167942345,3200,3200,3205,3195,970
|
|
20241122,095800,1164838245,3200,3200,3200,3195,1115
|
|
20241122,095700,1161270260,3205,3210,3210,3200,1064
|
|
20241122,095600,1157864725,3210,3205,3215,3200,2973
|
|
20241122,095500,1148343595,3205,3240,3240,3205,5664
|
|
20241122,095400,1130140820,3240,3225,3240,3225,13
|
|
20241122,095300,1130098860,3240,3225,3240,3225,137
|
|
20241122,095200,1129656495,3225,3220,3225,3220,11014
|
|
20241122,095100,1094143860,3220,3225,3225,3220,82
|
|
20241122,095000,1093879800,3215,3220,3220,3215,1049
|
|
20241122,094900,1090502275,3220,3225,3225,3210,621
|
|
20241122,094800,1088501265,3225,3205,3225,3200,1453
|
|
20241122,094700,1083840195,3205,3205,3205,3200,1458
|
|
20241122,094600,1079172720,3205,3220,3220,3205,11650
|
|
20241122,094500,1041726390,3215,3215,3220,3205,3798
|
|
20241122,094400,1029524110,3220,3215,3225,3215,2587
|
|
20241122,094300,1021195010,3215,3225,3235,3215,4512
|
|
20241122,094200,1006659720,3230,3240,3240,3220,10802
|
|
20241122,094100,971776560,3235,3245,3285,3235,7822
|
|
20241122,094000,946377585,3245,3275,3275,3240,11324
|
|
20241122,093900,909475145,3290,3290,3295,3285,1906
|
|
20241122,093800,903205660,3285,3275,3290,3270,1694
|
|
20241122,093700,897652355,3275,3320,3320,3270,18989
|
|
20241122,093600,835224170,3320,3285,3325,3285,20733
|
|
20241122,093500,766687475,3290,3300,3305,3290,5812
|
|
20241122,093400,747537680,3300,3305,3305,3295,3218
|
|
20241122,093300,736926900,3300,3320,3325,3290,10553
|
|
20241122,093200,702033785,3320,3295,3325,3295,11379
|
|
20241122,093100,664365850,3295,3320,3325,3290,2340
|
|
20241122,093000,656643465,3300,3290,3330,3285,26500
|
|
20241122,092900,569151675,3290,3255,3290,3255,17248
|
|
20241122,092800,512768465,3260,3255,3260,3245,2154
|
|
20241122,092700,505754345,3255,3230,3255,3230,11944
|
|
20241122,092600,467015790,3225,3225,3235,3225,1599
|
|
20241122,092500,461855770,3235,3235,3235,3225,346
|
|
20241122,092400,460737730,3235,3220,3240,3220,3645
|
|
20241122,092300,448964295,3225,3230,3240,3225,1826
|
|
20241122,092200,443067070,3230,3210,3230,3210,640
|
|
20241122,092100,441011415,3210,3200,3215,3200,2387
|
|
20241122,092000,433366900,3200,3220,3220,3200,6466
|
|
20241122,091900,412603285,3220,3250,3250,3210,4026
|
|
20241122,091800,399627055,3250,3235,3250,3235,2366
|
|
20241122,091700,391957875,3230,3235,3250,3230,5702
|
|
20241122,091600,373478175,3235,3240,3250,3220,8298
|
|
20241122,091500,346665590,3240,3245,3260,3225,5874
|
|
20241122,091400,327596205,3245,3185,3245,3185,11460
|
|
20241122,091300,290870905,3185,3185,3185,3170,213
|
|
20241122,091200,290192910,3185,3185,3185,3160,5375
|
|
20241122,091100,273137130,3190,3175,3190,3175,4968
|
|
20241122,091000,257300215,3170,3170,3175,3160,2997
|
|
20241122,090900,247801380,3170,3165,3180,3160,5807
|
|
20241122,090800,229413245,3170,3170,3190,3165,2720
|
|
20241122,090700,220784780,3170,3180,3195,3165,3596
|
|
20241122,090600,209341685,3195,3145,3195,3145,5186
|
|
20241122,090500,192834465,3180,3125,3180,3120,4643
|
|
20241122,090400,178182490,3140,3150,3155,3125,2241
|
|
20241122,090300,171138065,3165,3160,3165,3145,1298
|
|
20241122,090200,167049250,3140,3190,3190,3125,12938
|
|
20241122,090100,126191005,3190,3215,3230,3165,18876
|
|
20241122,090000,65793375,3210,3150,3270,3150,20752
|