731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,210800,2430336520,3390,3390,3390,3390,9769
|
|
20241126,210700,2430336520,3390,3390,3390,3390,0
|
|
20241126,210600,2430336520,3390,3390,3390,3390,0
|
|
20241126,210500,2430336520,3390,3390,3390,3390,0
|
|
20241126,210400,2430336520,3390,3390,3390,3390,0
|
|
20241126,210300,2430336520,3390,3390,3390,3390,0
|
|
20241126,210200,2430336520,3390,3390,3390,3390,0
|
|
20241126,210100,2430336520,3390,3390,3390,3390,0
|
|
20241126,210000,2430336520,3390,3390,3390,3390,0
|
|
20241126,205900,2430336520,3390,3390,3390,3390,0
|
|
20241126,205800,2430336520,3390,3390,3390,3390,0
|
|
20241126,205700,2430336520,3390,3390,3390,3390,0
|
|
20241126,205600,2430336520,3390,3390,3390,3390,0
|
|
20241126,205500,2430336520,3390,3390,3390,3390,0
|
|
20241126,205400,2430336520,3390,3390,3390,3390,0
|
|
20241126,205300,2430336520,3390,3390,3390,3390,0
|
|
20241126,205200,2430336520,3390,3390,3390,3390,0
|
|
20241126,205100,2430336520,3390,3390,3390,3390,0
|
|
20241126,205000,2430336520,3390,3390,3390,3390,0
|
|
20241126,204900,2430336520,3390,3390,3390,3390,0
|
|
20241126,204800,2430336520,3390,3390,3390,3390,0
|
|
20241126,204700,2430336520,3390,3390,3390,3390,0
|
|
20241126,204600,2430336520,3390,3390,3390,3390,0
|
|
20241126,204500,2430336520,3390,3390,3390,3390,0
|
|
20241126,204400,2430336520,3390,3390,3390,3390,0
|
|
20241126,204300,2430336520,3390,3390,3390,3390,0
|
|
20241126,204200,2430336520,3390,3390,3390,3390,0
|
|
20241126,204100,2430336520,3390,3390,3390,3390,0
|
|
20241126,204000,2430336520,3390,3390,3390,3390,0
|
|
20241126,203900,2430336520,3390,3390,3390,3390,0
|
|
20241126,203800,2430336520,3390,3390,3390,3390,9769
|
|
20241126,203700,2430336520,3390,3390,3390,3390,0
|
|
20241126,203600,2430336520,3390,3390,3390,3390,0
|
|
20241126,203500,2430336520,3390,3390,3390,3390,0
|
|
20241126,203400,2430336520,3390,3390,3390,3390,0
|
|
20241126,203300,2430336520,3390,3390,3390,3390,0
|
|
20241126,203200,2430336520,3390,3390,3390,3390,0
|
|
20241126,203100,2430336520,3390,3390,3390,3390,0
|
|
20241126,203000,2430336520,3390,3390,3390,3390,0
|
|
20241126,202900,2430336520,3390,3390,3390,3390,0
|
|
20241126,202800,2430336520,3390,3390,3390,3390,0
|
|
20241126,202700,2430336520,3390,3390,3390,3390,0
|
|
20241126,202600,2430336520,3390,3390,3390,3390,0
|
|
20241126,202500,2430336520,3390,3390,3390,3390,0
|
|
20241126,202400,2430336520,3390,3390,3390,3390,0
|
|
20241126,202300,2430336520,3390,3390,3390,3390,0
|
|
20241126,202200,2430336520,3390,3390,3390,3390,0
|
|
20241126,202100,2430336520,3390,3390,3390,3390,0
|
|
20241126,202000,2430336520,3390,3390,3390,3390,0
|
|
20241126,201900,2430336520,3390,3390,3390,3390,0
|
|
20241126,201800,2430336520,3390,3390,3390,3390,0
|
|
20241126,201700,2430336520,3390,3390,3390,3390,0
|
|
20241126,201600,2430336520,3390,3390,3390,3390,0
|
|
20241126,201500,2430336520,3390,3390,3390,3390,0
|
|
20241126,201400,2430336520,3390,3390,3390,3390,0
|
|
20241126,201300,2430336520,3390,3390,3390,3390,0
|
|
20241126,201200,2430336520,3390,3390,3390,3390,0
|
|
20241126,201100,2430336520,3390,3390,3390,3390,0
|
|
20241126,201000,2430336520,3390,3390,3390,3390,0
|
|
20241126,200900,2430336520,3390,3390,3390,3390,0
|
|
20241126,200800,2430336520,3390,3390,3390,3390,9769
|
|
20241126,200700,2430336520,3390,3390,3390,3390,0
|
|
20241126,200600,2430336520,3390,3390,3390,3390,0
|
|
20241126,200500,2430336520,3390,3390,3390,3390,0
|
|
20241126,200400,2430336520,3390,3390,3390,3390,0
|
|
20241126,200300,2430336520,3390,3390,3390,3390,0
|
|
20241126,200200,2430336520,3390,3390,3390,3390,0
|
|
20241126,200100,2430336520,3390,3390,3390,3390,0
|
|
20241126,200000,2430336520,3390,3390,3390,3390,0
|
|
20241126,195900,2430336520,3390,3390,3390,3390,0
|
|
20241126,195800,2430336520,3390,3390,3390,3390,0
|
|
20241126,195700,2430336520,3390,3390,3390,3390,0
|
|
20241126,195600,2430336520,3390,3390,3390,3390,0
|
|
20241126,195500,2430336520,3390,3390,3390,3390,0
|
|
20241126,195400,2430336520,3390,3390,3390,3390,0
|
|
20241126,195300,2430336520,3390,3390,3390,3390,0
|
|
20241126,195200,2430336520,3390,3390,3390,3390,0
|
|
20241126,195100,2430336520,3390,3390,3390,3390,0
|
|
20241126,195000,2430336520,3390,3390,3390,3390,0
|
|
20241126,194900,2430336520,3390,3390,3390,3390,0
|
|
20241126,194800,2430336520,3390,3390,3390,3390,0
|
|
20241126,194700,2430336520,3390,3390,3390,3390,0
|
|
20241126,194600,2430336520,3390,3390,3390,3390,0
|
|
20241126,194500,2430336520,3390,3390,3390,3390,0
|
|
20241126,194400,2430336520,3390,3390,3390,3390,0
|
|
20241126,194300,2430336520,3390,3390,3390,3390,0
|
|
20241126,194200,2430336520,3390,3390,3390,3390,0
|
|
20241126,194100,2430336520,3390,3390,3390,3390,0
|
|
20241126,194000,2430336520,3390,3390,3390,3390,0
|
|
20241126,193900,2430336520,3390,3390,3390,3390,0
|
|
20241126,193800,2430336520,3390,3390,3390,3390,9769
|
|
20241126,193700,2430336520,3390,3390,3390,3390,0
|
|
20241126,193600,2430336520,3390,3390,3390,3390,0
|
|
20241126,193500,2430336520,3390,3390,3390,3390,0
|
|
20241126,193400,2430336520,3390,3390,3390,3390,0
|
|
20241126,193300,2430336520,3390,3390,3390,3390,0
|
|
20241126,193200,2430336520,3390,3390,3390,3390,0
|
|
20241126,193100,2430336520,3390,3390,3390,3390,0
|
|
20241126,193000,2430336520,3390,3390,3390,3390,0
|
|
20241126,192900,2430336520,3390,3390,3390,3390,0
|
|
20241126,192800,2430336520,3390,3390,3390,3390,0
|
|
20241126,192700,2430336520,3390,3390,3390,3390,0
|
|
20241126,192600,2430336520,3390,3390,3390,3390,0
|
|
20241126,192500,2430336520,3390,3390,3390,3390,0
|
|
20241126,192400,2430336520,3390,3390,3390,3390,0
|
|
20241126,192300,2430336520,3390,3390,3390,3390,0
|
|
20241126,192200,2430336520,3390,3390,3390,3390,0
|
|
20241126,192100,2430336520,3390,3390,3390,3390,0
|
|
20241126,192000,2430336520,3390,3390,3390,3390,0
|
|
20241126,191900,2430336520,3390,3390,3390,3390,0
|
|
20241126,191800,2430336520,3390,3390,3390,3390,0
|
|
20241126,191700,2430336520,3390,3390,3390,3390,0
|
|
20241126,191600,2430336520,3390,3390,3390,3390,0
|
|
20241126,191500,2430336520,3390,3390,3390,3390,0
|
|
20241126,191400,2430336520,3390,3390,3390,3390,0
|
|
20241126,191300,2430336520,3390,3390,3390,3390,0
|
|
20241126,191200,2430336520,3390,3390,3390,3390,0
|
|
20241126,191100,2430336520,3390,3390,3390,3390,0
|
|
20241126,191000,2430336520,3390,3390,3390,3390,0
|
|
20241126,190900,2430336520,3390,3390,3390,3390,0
|
|
20241126,190800,2430336520,3390,3390,3390,3390,9769
|
|
20241126,190700,2430336520,3390,3390,3390,3390,0
|
|
20241126,190600,2430336520,3390,3390,3390,3390,0
|
|
20241126,190500,2430336520,3390,3390,3390,3390,0
|
|
20241126,190400,2430336520,3390,3390,3390,3390,0
|
|
20241126,190300,2430336520,3390,3390,3390,3390,0
|
|
20241126,190200,2430336520,3390,3390,3390,3390,0
|
|
20241126,190100,2430336520,3390,3390,3390,3390,0
|
|
20241126,190000,2430336520,3390,3390,3390,3390,0
|
|
20241126,185900,2430336520,3390,3390,3390,3390,0
|
|
20241126,185800,2430336520,3390,3390,3390,3390,0
|
|
20241126,185700,2430336520,3390,3390,3390,3390,0
|
|
20241126,185600,2430336520,3390,3390,3390,3390,0
|
|
20241126,185500,2430336520,3390,3390,3390,3390,0
|
|
20241126,185400,2430336520,3390,3390,3390,3390,0
|
|
20241126,185300,2430336520,3390,3390,3390,3390,0
|
|
20241126,185200,2430336520,3390,3390,3390,3390,0
|
|
20241126,185100,2430336520,3390,3390,3390,3390,0
|
|
20241126,185000,2430336520,3390,3390,3390,3390,0
|
|
20241126,184900,2430336520,3390,3390,3390,3390,0
|
|
20241126,184800,2430336520,3390,3390,3390,3390,0
|
|
20241126,184700,2430336520,3390,3390,3390,3390,0
|
|
20241126,184600,2430336520,3390,3390,3390,3390,0
|
|
20241126,184500,2430336520,3390,3390,3390,3390,0
|
|
20241126,184400,2430336520,3390,3390,3390,3390,0
|
|
20241126,184300,2430336520,3390,3390,3390,3390,0
|
|
20241126,184200,2430336520,3390,3390,3390,3390,0
|
|
20241126,184100,2430336520,3390,3390,3390,3390,0
|
|
20241126,184000,2430336520,3390,3390,3390,3390,0
|
|
20241126,183900,2430336520,3390,3390,3390,3390,0
|
|
20241126,183800,2430336520,3390,3390,3390,3390,9769
|
|
20241126,183700,2430336520,3390,3390,3390,3390,0
|
|
20241126,183600,2430336520,3390,3390,3390,3390,0
|
|
20241126,183500,2430336520,3390,3390,3390,3390,0
|
|
20241126,183400,2430336520,3390,3390,3390,3390,0
|
|
20241126,183300,2430336520,3390,3390,3390,3390,0
|
|
20241126,183200,2430336520,3390,3390,3390,3390,0
|
|
20241126,183100,2430336520,3390,3390,3390,3390,0
|
|
20241126,183000,2430336520,3390,3390,3390,3390,0
|
|
20241126,182900,2430336520,3390,3390,3390,3390,0
|
|
20241126,182800,2430336520,3390,3390,3390,3390,0
|
|
20241126,182700,2430336520,3390,3390,3390,3390,0
|
|
20241126,182600,2430336520,3390,3390,3390,3390,0
|
|
20241126,182500,2430336520,3390,3390,3390,3390,0
|
|
20241126,182400,2430336520,3390,3390,3390,3390,0
|
|
20241126,182300,2430336520,3390,3390,3390,3390,0
|
|
20241126,182200,2430336520,3390,3390,3390,3390,0
|
|
20241126,182100,2430336520,3390,3390,3390,3390,0
|
|
20241126,182000,2430336520,3390,3390,3390,3390,0
|
|
20241126,181900,2430336520,3390,3390,3390,3390,0
|
|
20241126,181800,2430336520,3390,3390,3390,3390,0
|
|
20241126,181700,2430336520,3390,3390,3390,3390,0
|
|
20241126,181600,2430336520,3390,3390,3390,3390,0
|
|
20241126,181500,2430336520,3390,3390,3390,3390,0
|
|
20241126,181400,2430336520,3390,3390,3390,3390,0
|
|
20241126,181300,2430336520,3390,3390,3390,3390,0
|
|
20241126,181200,2430336520,3390,3390,3390,3390,0
|
|
20241126,181100,2430336520,3390,3390,3390,3390,0
|
|
20241126,181000,2430336520,3390,3390,3390,3390,0
|
|
20241126,180900,2430336520,3390,3390,3390,3390,0
|
|
20241126,180800,2430336520,3390,3390,3390,3390,9769
|
|
20241126,180700,2430336520,3390,3390,3390,3390,0
|
|
20241126,180600,2430336520,3390,3390,3390,3390,0
|
|
20241126,180500,2430336520,3390,3390,3390,3390,0
|
|
20241126,180400,2430336520,3390,3390,3390,3390,0
|
|
20241126,180300,2430336520,3390,3390,3390,3390,0
|
|
20241126,180200,2430336520,3390,3390,3390,3390,0
|
|
20241126,180100,2430336520,3390,3390,3390,3390,0
|
|
20241126,180000,2430336520,3390,3390,3390,3390,0
|
|
20241126,175900,2430336520,3390,3390,3390,3390,0
|
|
20241126,175800,2430336520,3390,3390,3390,3390,0
|
|
20241126,175700,2430336520,3390,3390,3390,3390,0
|
|
20241126,175600,2430336520,3390,3390,3390,3390,0
|
|
20241126,175500,2430336520,3390,3390,3390,3390,0
|
|
20241126,175400,2430336520,3390,3390,3390,3390,0
|
|
20241126,175300,2430336520,3390,3390,3390,3390,0
|
|
20241126,175200,2430336520,3390,3390,3390,3390,0
|
|
20241126,175100,2430336520,3390,3390,3390,3390,0
|
|
20241126,175000,2430336520,3390,3390,3390,3390,0
|
|
20241126,174900,2430336520,3390,3390,3390,3390,0
|
|
20241126,174800,2430336520,3390,3390,3390,3390,0
|
|
20241126,174700,2430336520,3390,3390,3390,3390,0
|
|
20241126,174600,2430336520,3390,3390,3390,3390,0
|
|
20241126,174500,2430336520,3390,3390,3390,3390,0
|
|
20241126,174400,2430336520,3390,3390,3390,3390,0
|
|
20241126,174300,2430336520,3390,3390,3390,3390,0
|
|
20241126,174200,2430336520,3390,3390,3390,3390,0
|
|
20241126,174100,2430336520,3390,3390,3390,3390,0
|
|
20241126,174000,2430336520,3390,3390,3390,3390,0
|
|
20241126,173900,2430336520,3390,3390,3390,3390,0
|
|
20241126,173800,2430336520,3390,3390,3390,3390,9769
|
|
20241126,173700,2430336520,3390,3390,3390,3390,0
|
|
20241126,173600,2430336520,3390,3390,3390,3390,0
|
|
20241126,173500,2430336520,3390,3390,3390,3390,0
|
|
20241126,173400,2430336520,3390,3390,3390,3390,0
|
|
20241126,173300,2430336520,3390,3390,3390,3390,0
|
|
20241126,173200,2430336520,3390,3390,3390,3390,0
|
|
20241126,173100,2430336520,3390,3390,3390,3390,0
|
|
20241126,173000,2430336520,3390,3390,3390,3390,0
|
|
20241126,172900,2430336520,3390,3390,3390,3390,0
|
|
20241126,172800,2430336520,3390,3390,3390,3390,0
|
|
20241126,172700,2430336520,3390,3390,3390,3390,0
|
|
20241126,172600,2430336520,3390,3390,3390,3390,0
|
|
20241126,172500,2430336520,3390,3390,3390,3390,0
|
|
20241126,172400,2430336520,3390,3390,3390,3390,0
|
|
20241126,172300,2430336520,3390,3390,3390,3390,0
|
|
20241126,172200,2430336520,3390,3390,3390,3390,0
|
|
20241126,172100,2430336520,3390,3390,3390,3390,0
|
|
20241126,172000,2430336520,3390,3390,3390,3390,0
|
|
20241126,171900,2430336520,3390,3390,3390,3390,0
|
|
20241126,171800,2430336520,3390,3390,3390,3390,0
|
|
20241126,171700,2430336520,3390,3390,3390,3390,0
|
|
20241126,171600,2430336520,3390,3390,3390,3390,0
|
|
20241126,171500,2430336520,3390,3390,3390,3390,0
|
|
20241126,171400,2430336520,3390,3390,3390,3390,0
|
|
20241126,171300,2430336520,3390,3390,3390,3390,0
|
|
20241126,171200,2430336520,3390,3390,3390,3390,0
|
|
20241126,171100,2430336520,3390,3390,3390,3390,0
|
|
20241126,171000,2430336520,3390,3390,3390,3390,0
|
|
20241126,170900,2430336520,3390,3390,3390,3390,0
|
|
20241126,170800,2430336520,3390,3390,3390,3390,9769
|
|
20241126,170700,2430336520,3390,3390,3390,3390,0
|
|
20241126,170600,2430336520,3390,3390,3390,3390,0
|
|
20241126,170500,2430336520,3390,3390,3390,3390,0
|
|
20241126,170400,2430336520,3390,3390,3390,3390,0
|
|
20241126,170300,2430336520,3390,3390,3390,3390,0
|
|
20241126,170200,2430336520,3390,3390,3390,3390,0
|
|
20241126,170100,2430336520,3390,3390,3390,3390,0
|
|
20241126,170000,2430336520,3390,3390,3390,3390,0
|
|
20241126,165900,2430336520,3390,3390,3390,3390,0
|
|
20241126,165800,2430336520,3390,3390,3390,3390,0
|
|
20241126,165700,2430336520,3390,3390,3390,3390,0
|
|
20241126,165600,2430336520,3390,3390,3390,3390,0
|
|
20241126,165500,2430336520,3390,3390,3390,3390,0
|
|
20241126,165400,2430336520,3390,3390,3390,3390,0
|
|
20241126,165300,2430336520,3390,3390,3390,3390,0
|
|
20241126,165200,2430336520,3390,3390,3390,3390,0
|
|
20241126,165100,2430336520,3390,3390,3390,3390,0
|
|
20241126,165000,2430336520,3390,3390,3390,3390,0
|
|
20241126,164900,2430336520,3390,3390,3390,3390,0
|
|
20241126,164800,2430336520,3390,3390,3390,3390,0
|
|
20241126,164700,2430336520,3390,3390,3390,3390,0
|
|
20241126,164600,2430336520,3390,3390,3390,3390,0
|
|
20241126,164500,2430336520,3390,3390,3390,3390,0
|
|
20241126,164400,2430336520,3390,3390,3390,3390,0
|
|
20241126,164300,2430336520,3390,3390,3390,3390,0
|
|
20241126,164200,2430336520,3390,3390,3390,3390,0
|
|
20241126,164100,2430336520,3390,3390,3390,3390,0
|
|
20241126,164000,2430336520,3390,3390,3390,3390,0
|
|
20241126,163900,2430336520,3390,3390,3390,3390,0
|
|
20241126,163800,2430336520,3390,3390,3390,3390,9769
|
|
20241126,163700,2430336520,3390,3390,3390,3390,0
|
|
20241126,163600,2430336520,3390,3390,3390,3390,0
|
|
20241126,163500,2430336520,3390,3390,3390,3390,0
|
|
20241126,163400,2430336520,3390,3390,3390,3390,0
|
|
20241126,163300,2430336520,3390,3390,3390,3390,0
|
|
20241126,163200,2430336520,3390,3390,3390,3390,0
|
|
20241126,163100,2430336520,3390,3390,3390,3390,0
|
|
20241126,163000,2430336520,3390,3390,3390,3390,0
|
|
20241126,162900,2430336520,3390,3390,3390,3390,0
|
|
20241126,162800,2430336520,3390,3390,3390,3390,0
|
|
20241126,162700,2430336520,3390,3390,3390,3390,0
|
|
20241126,162600,2430336520,3390,3390,3390,3390,0
|
|
20241126,162500,2430336520,3390,3390,3390,3390,0
|
|
20241126,162400,2430336520,3390,3390,3390,3390,0
|
|
20241126,162300,2430336520,3390,3390,3390,3390,0
|
|
20241126,162200,2430336520,3390,3390,3390,3390,0
|
|
20241126,162100,2430336520,3390,3390,3390,3390,0
|
|
20241126,162000,2430336520,3390,3390,3390,3390,0
|
|
20241126,161900,2430336520,3390,3390,3390,3390,0
|
|
20241126,161800,2430336520,3390,3390,3390,3390,0
|
|
20241126,161700,2430336520,3390,3390,3390,3390,0
|
|
20241126,161600,2430336520,3390,3390,3390,3390,0
|
|
20241126,161500,2430336520,3390,3390,3390,3390,0
|
|
20241126,161400,2430336520,3390,3390,3390,3390,0
|
|
20241126,161300,2430336520,3390,3390,3390,3390,0
|
|
20241126,161200,2430336520,3390,3390,3390,3390,0
|
|
20241126,161100,2430336520,3390,3390,3390,3390,0
|
|
20241126,161000,2430336520,3390,3390,3390,3390,0
|
|
20241126,160900,2430336520,3390,3390,3390,3390,0
|
|
20241126,160800,2430336520,3390,3390,3390,3390,9769
|
|
20241126,160700,2430336520,3390,3390,3390,3390,0
|
|
20241126,160600,2430336520,3390,3390,3390,3390,0
|
|
20241126,160500,2430336520,3390,3390,3390,3390,0
|
|
20241126,160400,2430336520,3390,3390,3390,3390,0
|
|
20241126,160300,2430336520,3390,3390,3390,3390,0
|
|
20241126,160200,2430336520,3390,3390,3390,3390,0
|
|
20241126,160100,2430336520,3390,3390,3390,3390,0
|
|
20241126,160000,2430336520,3390,3390,3390,3390,0
|
|
20241126,155900,2430336520,3390,3390,3390,3390,0
|
|
20241126,155800,2430336520,3390,3390,3390,3390,0
|
|
20241126,155700,2430336520,3390,3390,3390,3390,0
|
|
20241126,155600,2430336520,3390,3390,3390,3390,0
|
|
20241126,155500,2430336520,3390,3390,3390,3390,0
|
|
20241126,155400,2430336520,3390,3390,3390,3390,0
|
|
20241126,155300,2430336520,3390,3390,3390,3390,0
|
|
20241126,155200,2430336520,3390,3390,3390,3390,0
|
|
20241126,155100,2430336520,3390,3390,3390,3390,0
|
|
20241126,155000,2430336520,3390,3390,3390,3390,0
|
|
20241126,154900,2430336520,3390,3390,3390,3390,0
|
|
20241126,154800,2430336520,3390,3390,3390,3390,0
|
|
20241126,154700,2430336520,3390,3390,3390,3390,0
|
|
20241126,154600,2430336520,3390,3390,3390,3390,0
|
|
20241126,154500,2430336520,3390,3390,3390,3390,0
|
|
20241126,154400,2430336520,3390,3390,3390,3390,0
|
|
20241126,154300,2430336520,3390,3390,3390,3390,0
|
|
20241126,154200,2430336520,3390,3390,3390,3390,0
|
|
20241126,154100,2430336520,3390,3390,3390,3390,0
|
|
20241126,154000,2430336520,3390,3390,3390,3390,0
|
|
20241126,153900,2430336520,3390,3390,3390,3390,0
|
|
20241126,153800,2430336520,3390,3390,3390,3390,9769
|
|
20241126,153700,2430336520,3390,3390,3390,3390,0
|
|
20241126,153600,2430336520,3390,3390,3390,3390,0
|
|
20241126,153500,2430336520,3390,3390,3390,3390,0
|
|
20241126,153400,2430336520,3390,3390,3390,3390,0
|
|
20241126,153300,2430336520,3390,3390,3390,3390,0
|
|
20241126,153200,2430336520,3390,3390,3390,3390,0
|
|
20241126,153100,2430336520,3390,3390,3390,3390,0
|
|
20241126,153000,2430336520,3390,3390,3390,3390,9769
|
|
20241126,152900,2397219610,3360,3360,3360,3360,0
|
|
20241126,152800,2397219610,3360,3360,3360,3360,0
|
|
20241126,152700,2397219610,3360,3360,3360,3360,0
|
|
20241126,152600,2397219610,3360,3360,3360,3360,0
|
|
20241126,152500,2397219610,3360,3360,3360,3360,0
|
|
20241126,152400,2397219610,3360,3360,3360,3360,0
|
|
20241126,152300,2397219610,3360,3360,3360,3360,0
|
|
20241126,152200,2397219610,3360,3360,3360,3360,0
|
|
20241126,152100,2397219610,3360,3360,3360,3360,0
|
|
20241126,152000,2397219610,3360,3360,3360,3360,0
|
|
20241126,151900,2397219610,3360,3380,3380,3360,3454
|
|
20241126,151800,2385595370,3355,3390,3390,3355,1607
|
|
20241126,151700,2380186945,3395,3365,3395,3365,8744
|
|
20241126,151600,2350657295,3340,3345,3370,3335,3874
|
|
20241126,151500,2337637920,3345,3345,3345,3335,4635
|
|
20241126,151400,2322141845,3335,3345,3345,3335,14582
|
|
20241126,151300,2273427675,3350,3360,3360,3350,268
|
|
20241126,151200,2272527655,3360,3360,3360,3360,447
|
|
20241126,151100,2271025735,3360,3360,3360,3350,269
|
|
20241126,151000,2270122295,3360,3360,3360,3345,460
|
|
20241126,150900,2268583430,3360,3355,3360,3345,776
|
|
20241126,150800,2265979380,3365,3365,3365,3365,0
|
|
20241126,150700,2265979380,3365,3360,3365,3350,438
|
|
20241126,150600,2264508775,3360,3360,3360,3360,3084
|
|
20241126,150500,2254146535,3360,3360,3365,3360,173
|
|
20241126,150400,2253565250,3335,3365,3365,3335,218
|
|
20241126,150300,2252831710,3360,3350,3360,3350,2018
|
|
20241126,150200,2246052680,3355,3350,3355,3350,1148
|
|
20241126,150100,2242202380,3350,3350,3350,3350,0
|
|
20241126,150000,2242202380,3350,3350,3350,3350,217
|
|
20241126,145900,2241475430,3355,3345,3355,3345,4700
|
|
20241126,145800,2225709430,3345,3340,3345,3340,238
|
|
20241126,145700,2224913360,3340,3330,3340,3330,1455
|
|
20241126,145600,2220068200,3330,3325,3330,3325,266
|
|
20241126,145500,2219182665,3325,3325,3330,3325,181
|
|
20241126,145400,2218580340,3325,3320,3330,3320,3814
|
|
20241126,145300,2205915405,3320,3335,3335,3320,100
|
|
20241126,145200,2205582655,3335,3330,3335,3320,1649
|
|
20241126,145100,2200101895,3330,3340,3340,3325,580
|
|
20241126,145000,2198168595,3330,3340,3340,3330,159
|
|
20241126,144900,2197639115,3340,3330,3340,3330,226
|
|
20241126,144800,2196886455,3325,3325,3325,3325,965
|
|
20241126,144700,2193677830,3330,3345,3345,3330,1145
|
|
20241126,144600,2189861515,3330,3330,3330,3330,2
|
|
20241126,144500,2189854855,3330,3345,3345,3330,524
|
|
20241126,144400,2188106515,3335,3345,3350,3335,1749
|
|
20241126,144300,2182273200,3345,3350,3350,3345,523
|
|
20241126,144200,2180521200,3335,3335,3335,3335,16
|
|
20241126,144100,2180467840,3355,3335,3355,3335,274
|
|
20241126,144000,2179549710,3355,3355,3355,3355,8
|
|
20241126,143900,2179522870,3350,3350,3350,3350,1718
|
|
20241126,143800,2173767570,3340,3340,3350,3340,222
|
|
20241126,143700,2173023910,3350,3350,3350,3350,22
|
|
20241126,143600,2172950210,3350,3355,3355,3350,1718
|
|
20241126,143500,2167193820,3350,3350,3350,3335,2132
|
|
20241126,143400,2160059135,3335,3350,3350,3335,227
|
|
20241126,143300,2159298745,3325,3335,3335,3325,501
|
|
20241126,143200,2157630390,3355,3340,3355,3340,256
|
|
20241126,143100,2156773155,3360,3360,3360,3360,0
|
|
20241126,143000,2156773155,3360,3345,3360,3340,866
|
|
20241126,142900,2153871665,3360,3360,3360,3360,11
|
|
20241126,142800,2153834705,3355,3345,3355,3345,4735
|
|
20241126,142700,2137955810,3345,3345,3345,3345,227
|
|
20241126,142600,2137196495,3350,3350,3350,3350,0
|
|
20241126,142500,2137196495,3350,3345,3350,3345,219
|
|
20241126,142400,2136463935,3330,3335,3335,3330,1339
|
|
20241126,142300,2132005020,3345,3345,3345,3345,217
|
|
20241126,142200,2131279155,3340,3340,3340,3340,0
|
|
20241126,142100,2131279155,3340,3340,3340,3340,218
|
|
20241126,142000,2130551035,3340,3340,3340,3340,4
|
|
20241126,141900,2130537675,3340,3340,3340,3340,217
|
|
20241126,141800,2129812895,3335,3335,3335,3335,203
|
|
20241126,141700,2129135890,3340,3325,3340,3325,275
|
|
20241126,141600,2128218245,3325,3325,3325,3325,2
|
|
20241126,141500,2128211595,3325,3345,3345,3325,1472
|
|
20241126,141400,2123312855,3355,3345,3355,3325,1606
|
|
20241126,141300,2117967395,3340,3345,3345,3340,32
|
|
20241126,141200,2117860505,3355,3350,3355,3350,931
|
|
20241126,141100,2114738085,3350,3325,3350,3325,652
|
|
20241126,141000,2112570115,3325,3350,3355,3325,284
|
|
20241126,140900,2111619250,3350,3350,3350,3350,0
|
|
20241126,140800,2111619250,3350,3350,3350,3330,2074
|
|
20241126,140700,2104708390,3350,3350,3350,3350,50
|
|
20241126,140600,2104540890,3350,3350,3350,3350,249
|
|
20241126,140500,2103706740,3355,3350,3355,3350,266
|
|
20241126,140400,2102815350,3350,3350,3350,3350,217
|
|
20241126,140300,2102088400,3350,3330,3350,3330,59
|
|
20241126,140200,2101891910,3345,3345,3345,3345,471
|
|
20241126,140100,2100316415,3350,3350,3350,3350,218
|
|
20241126,140000,2099586115,3350,3340,3350,3340,3000
|
|
20241126,135900,2089548635,3345,3335,3345,3335,219
|
|
20241126,135800,2088818260,3335,3330,3335,3330,1503
|
|
20241126,135700,2083813255,3330,3330,3330,3330,221
|
|
20241126,135600,2083077325,3330,3330,3330,3330,57
|
|
20241126,135500,2082887515,3330,3335,3335,3330,519
|
|
20241126,135400,2081158155,3340,3340,3340,3340,438
|
|
20241126,135300,2079695235,3340,3340,3340,3340,218
|
|
20241126,135200,2078967115,3340,3340,3340,3340,5
|
|
20241126,135100,2078950415,3345,3345,3345,3325,3032
|
|
20241126,135000,2068831030,3345,3320,3345,3320,5343
|
|
20241126,134900,2051045725,3320,3315,3320,3315,98
|
|
20241126,134800,2050720390,3315,3320,3320,3315,221
|
|
20241126,134700,2049986685,3310,3310,3310,3310,0
|
|
20241126,134600,2049986685,3310,3295,3310,3295,274
|
|
20241126,134500,2049080600,3295,3295,3295,3295,0
|
|
20241126,134400,2049080600,3295,3300,3305,3295,1122
|
|
20241126,134300,2045380700,3300,3300,3300,3300,22
|
|
20241126,134200,2045308100,3300,3305,3305,3300,274
|
|
20241126,134100,2044402815,3300,3300,3300,3300,320
|
|
20241126,134000,2043346815,3300,3300,3310,3300,365
|
|
20241126,133900,2042140135,3300,3300,3300,3300,10
|
|
20241126,133800,2042107135,3310,3300,3310,3295,5093
|
|
20241126,133700,2025304905,3320,3320,3320,3320,268
|
|
20241126,133600,2024415145,3320,3320,3320,3320,39
|
|
20241126,133500,2024285665,3320,3305,3320,3305,1171
|
|
20241126,133400,2020412255,3305,3330,3330,3305,2
|
|
20241126,133300,2020405620,3305,3330,3330,3305,1713
|
|
20241126,133200,2014736180,3325,3325,3330,3305,1520
|
|
20241126,133100,2009682460,3325,3305,3325,3305,227
|
|
20241126,133000,2008930980,3310,3310,3310,3310,0
|
|
20241126,132900,2008930980,3310,3330,3330,3300,3082
|
|
20241126,132800,1998734480,3335,3335,3350,3335,2003
|
|
20241126,132700,1992025035,3340,3335,3340,3335,725
|
|
20241126,132600,1989606035,3335,3315,3335,3315,329
|
|
20241126,132500,1988511710,3320,3320,3320,3320,2733
|
|
20241126,132400,1979438150,3320,3315,3320,3315,219
|
|
20241126,132300,1978712160,3295,3310,3310,3295,851
|
|
20241126,132200,1975900390,3320,3315,3320,3315,5703
|
|
20241126,132100,1956966640,3320,3300,3320,3300,91
|
|
20241126,132000,1956664980,3300,3310,3320,3300,1515
|
|
20241126,131900,1951658040,3310,3325,3325,3310,5
|
|
20241126,131800,1951641445,3325,3325,3325,3325,218
|
|
20241126,131700,1950916595,3300,3305,3330,3300,6827
|
|
20241126,131600,1928382610,3300,3325,3325,3300,417
|
|
20241126,131500,1927001085,3300,3300,3325,3300,1328
|
|
20241126,131400,1922600355,3315,3315,3315,3315,218
|
|
20241126,131300,1921877685,3300,3315,3315,3300,1318
|
|
20241126,131200,1917516015,3315,3315,3315,3315,217
|
|
20241126,131100,1916796660,3300,3325,3325,3300,777
|
|
20241126,131000,1914227085,3295,3320,3325,3295,2137
|
|
20241126,130900,1907173070,3305,3310,3320,3305,1742
|
|
20241126,130800,1901392175,3295,3300,3300,3295,1540
|
|
20241126,130700,1896310290,3305,3320,3340,3305,2013
|
|
20241126,130600,1889632850,3330,3330,3330,3330,0
|
|
20241126,130500,1889632850,3330,3340,3340,3330,317
|
|
20241126,130400,1888575070,3360,3330,3360,3325,625
|
|
20241126,130300,1886477385,3360,3345,3360,3345,5334
|
|
20241126,130200,1868567090,3320,3320,3320,3320,1
|
|
20241126,130100,1868563770,3350,3330,3350,3320,2421
|
|
20241126,130000,1860487590,3330,3350,3350,3280,14074
|
|
20241126,125900,1813958155,3355,3375,3375,3300,11101
|
|
20241126,125800,1777101665,3375,3375,3375,3375,217
|
|
20241126,125700,1776369290,3350,3370,3375,3350,625
|
|
20241126,125600,1774264175,3350,3350,3380,3350,3203
|
|
20241126,125500,1763527585,3350,3350,3350,3350,0
|
|
20241126,125400,1763527585,3350,3340,3350,3330,3452
|
|
20241126,125300,1752009245,3350,3350,3350,3350,3
|
|
20241126,125200,1751999195,3350,3340,3355,3340,405
|
|
20241126,125100,1750641490,3340,3345,3370,3340,1507
|
|
20241126,125000,1745591770,3365,3370,3370,3345,39416
|
|
20241126,124900,1613522510,3370,3385,3385,3370,3
|
|
20241126,124800,1613512370,3370,3370,3370,3370,1804
|
|
20241126,124700,1607432890,3385,3390,3390,3365,1181
|
|
20241126,124600,1603433460,3370,3375,3375,3365,6103
|
|
20241126,124500,1582861095,3395,3380,3400,3380,524
|
|
20241126,124400,1581085600,3380,3400,3400,3380,557
|
|
20241126,124300,1579200705,3390,3400,3405,3390,327
|
|
20241126,124200,1578087945,3405,3405,3405,3405,30
|
|
20241126,124100,1577985795,3405,3405,3405,3405,225
|
|
20241126,124000,1577219670,3405,3405,3405,3405,293
|
|
20241126,123900,1576222005,3405,3405,3405,3405,217
|
|
20241126,123800,1575483120,3380,3385,3385,3380,1033
|
|
20241126,123700,1571989485,3385,3405,3405,3385,224
|
|
20241126,123600,1571226785,3405,3405,3405,3405,0
|
|
20241126,123500,1571226785,3405,3385,3405,3385,840
|
|
20241126,123400,1568379045,3390,3405,3405,3390,219
|
|
20241126,123300,1567633365,3385,3390,3390,3385,79
|
|
20241126,123200,1567365940,3405,3395,3405,3385,1018
|
|
20241126,123100,1563916130,3390,3395,3395,3390,837
|
|
20241126,123000,1561076160,3400,3400,3400,3400,218
|
|
20241126,122900,1560334960,3405,3400,3405,3400,108
|
|
20241126,122800,1559967745,3400,3400,3400,3400,217
|
|
20241126,122700,1559229945,3400,3395,3400,3395,90
|
|
20241126,122600,1558923985,3405,3400,3405,3400,225
|
|
20241126,122500,1558157885,3390,3405,3410,3390,4454
|
|
20241126,122400,1543055735,3415,3405,3415,3400,2242
|
|
20241126,122300,1535429605,3425,3435,3435,3405,177
|
|
20241126,122200,1534826750,3405,3425,3425,3405,480
|
|
20241126,122100,1533187990,3440,3415,3440,3415,4718
|
|
20241126,122000,1517031510,3415,3415,3415,3415,821
|
|
20241126,121900,1514227795,3415,3415,3415,3415,703
|
|
20241126,121800,1511827050,3415,3410,3415,3410,2900
|
|
20241126,121700,1501932050,3415,3410,3415,3410,317
|
|
20241126,121600,1500849995,3410,3410,3410,3410,22
|
|
20241126,121500,1500774975,3415,3395,3415,3395,1645
|
|
20241126,121400,1495186880,3400,3430,3430,3400,2571
|
|
20241126,121300,1486436475,3430,3425,3430,3425,1520
|
|
20241126,121200,1481230470,3425,3420,3425,3410,2410
|
|
20241126,121100,1472990100,3410,3415,3415,3410,278
|
|
20241126,121000,1472041820,3420,3420,3420,3420,274
|
|
20241126,120900,1471104740,3425,3425,3425,3425,0
|
|
20241126,120800,1471104740,3425,3410,3425,3405,1751
|
|
20241126,120700,1465127775,3410,3405,3410,3405,5120
|
|
20241126,120600,1447692775,3405,3405,3405,3405,217
|
|
20241126,120500,1446953890,3405,3405,3405,3405,0
|
|
20241126,120400,1446953890,3405,3395,3410,3390,2281
|
|
20241126,120300,1439195775,3410,3410,3410,3410,2
|
|
20241126,120200,1439188955,3395,3400,3410,3395,4195
|
|
20241126,120100,1424924155,3400,3400,3420,3400,2476
|
|
20241126,120000,1416500155,3420,3405,3420,3405,230
|
|
20241126,115900,1415713705,3425,3425,3425,3405,975
|
|
20241126,115800,1412391425,3405,3405,3425,3405,394
|
|
20241126,115700,1411045515,3400,3425,3425,3400,262
|
|
20241126,115600,1410149265,3405,3425,3425,3405,357
|
|
20241126,115500,1408932680,3425,3420,3425,3420,238
|
|
20241126,115400,1408118615,3405,3410,3410,3405,4102
|
|
20241126,115300,1394136305,3410,3435,3435,3410,219
|
|
20241126,115200,1393384065,3435,3435,3435,3435,300
|
|
20241126,115100,1392353565,3435,3435,3435,3435,379
|
|
20241126,115000,1391051700,3435,3435,3440,3435,2747
|
|
20241126,114900,1381603250,3440,3430,3440,3430,1083
|
|
20241126,114800,1377887425,3430,3420,3430,3420,3710
|
|
20241126,114700,1365166460,3420,3405,3420,3405,443
|
|
20241126,114600,1363651715,3405,3400,3405,3400,501
|
|
20241126,114500,1361946845,3400,3400,3400,3400,535
|
|
20241126,114400,1360127845,3400,3395,3400,3395,218
|
|
20241126,114300,1359387730,3375,3375,3375,3375,138
|
|
20241126,114200,1358921980,3400,3380,3400,3380,5695
|
|
20241126,114100,1339668520,3380,3395,3395,3380,3000
|
|
20241126,114000,1329512450,3410,3410,3410,3405,2227
|
|
20241126,113900,1321920380,3410,3410,3410,3410,0
|
|
20241126,113800,1321920380,3410,3410,3410,3410,218
|
|
20241126,113700,1321177000,3405,3405,3405,3405,10
|
|
20241126,113600,1321142950,3405,3405,3410,3400,1221
|
|
20241126,113500,1316985450,3385,3410,3410,3385,139
|
|
20241126,113400,1316511760,3430,3410,3430,3400,101
|
|
20241126,113300,1316167370,3410,3400,3410,3400,2
|
|
20241126,113200,1316160560,3410,3400,3410,3400,417
|
|
20241126,113100,1314740590,3415,3425,3430,3390,1763
|
|
20241126,113000,1308732060,3405,3430,3430,3405,562
|
|
20241126,112900,1306809960,3430,3415,3430,3415,334
|
|
20241126,112800,1305669305,3415,3415,3415,3410,3050
|
|
20241126,112700,1295255805,3415,3415,3415,3415,219
|
|
20241126,112600,1294507920,3415,3430,3430,3415,351
|
|
20241126,112500,1293305840,3430,3415,3430,3415,366
|
|
20241126,112400,1292052360,3415,3415,3415,3415,1279
|
|
20241126,112300,1287684575,3415,3400,3415,3400,436
|
|
20241126,112200,1286198665,3400,3400,3400,3400,738
|
|
20241126,112100,1283689465,3410,3400,3415,3400,1521
|
|
20241126,112000,1278502270,3400,3420,3420,3400,8144
|
|
20241126,111900,1250650905,3420,3415,3420,3410,3064
|
|
20241126,111800,1240186775,3415,3400,3415,3400,2181
|
|
20241126,111700,1232747305,3400,3400,3405,3395,1854
|
|
20241126,111600,1226448975,3400,3390,3400,3390,2402
|
|
20241126,111500,1218304185,3390,3375,3390,3375,365
|
|
20241126,111400,1217069210,3390,3370,3390,3370,1085
|
|
20241126,111300,1213401100,3370,3385,3385,3370,2529
|
|
20241126,111200,1204861650,3385,3385,3385,3380,317
|
|
20241126,111100,1203788635,3380,3380,3385,3380,823
|
|
20241126,111000,1201006420,3375,3360,3380,3360,500
|
|
20241126,110900,1199321200,3360,3350,3360,3350,767
|
|
20241126,110800,1196744535,3355,3360,3360,3355,921
|
|
20241126,110700,1193651065,3365,3365,3365,3365,258
|
|
20241126,110600,1192782895,3365,3340,3365,3340,4882
|
|
20241126,110500,1176446250,3335,3320,3335,3320,4909
|
|
20241126,110400,1160101520,3315,3290,3315,3290,1317
|
|
20241126,110300,1155747720,3310,3310,3310,3310,217
|
|
20241126,110200,1155029450,3310,3290,3310,3290,409
|
|
20241126,110100,1153683770,3310,3315,3315,3290,220
|
|
20241126,110000,1152955585,3315,3315,3315,3315,109
|
|
20241126,105900,1152594250,3315,3310,3315,3310,218
|
|
20241126,105800,1151872665,3310,3310,3310,3310,1
|
|
20241126,105700,1151869355,3300,3305,3305,3285,5673
|
|
20241126,105600,1133154900,3325,3320,3325,3315,61
|
|
20241126,105500,1132952395,3325,3325,3325,3310,945
|
|
20241126,105400,1129810830,3300,3335,3350,3300,3139
|
|
20241126,105300,1119372710,3350,3320,3365,3320,14326
|
|
20241126,105200,1071450060,3320,3310,3320,3305,2391
|
|
20241126,105100,1063524655,3310,3290,3315,3280,5761
|
|
20241126,105000,1044519285,3285,3250,3285,3250,2303
|
|
20241126,104900,1036967780,3250,3260,3260,3250,1370
|
|
20241126,104800,1032510585,3250,3255,3260,3245,513
|
|
20241126,104700,1030840390,3250,3255,3255,3250,903
|
|
20241126,104600,1027905625,3250,3250,3255,3250,542
|
|
20241126,104500,1026143035,3250,3250,3250,3245,720
|
|
20241126,104400,1023806035,3250,3250,3250,3250,217
|
|
20241126,104300,1023100785,3240,3250,3250,3240,2899
|
|
20241126,104200,1013704675,3250,3250,3250,3250,220
|
|
20241126,104100,1012989675,3250,3250,3250,3250,352
|
|
20241126,104000,1011845675,3245,3250,3250,3245,2967
|
|
20241126,103900,1002217710,3250,3260,3260,3245,3936
|
|
20241126,103800,989431950,3255,3255,3255,3255,43
|
|
20241126,103700,989291985,3255,3255,3255,3255,0
|
|
20241126,103600,989291985,3255,3255,3255,3255,57
|
|
20241126,103500,989106450,3260,3255,3260,3255,338
|
|
20241126,103400,988006235,3250,3250,3250,3250,0
|
|
20241126,103300,988006235,3250,3255,3260,3250,5025
|
|
20241126,103200,971660335,3255,3270,3275,3255,1602
|
|
20241126,103100,966434885,3270,3260,3270,3260,21
|
|
20241126,103000,966366410,3270,3260,3270,3260,118
|
|
20241126,102900,965981720,3260,3270,3270,3260,86
|
|
20241126,102800,965701350,3260,3260,3260,3260,29
|
|
20241126,102700,965606810,3255,3255,3255,3250,5864
|
|
20241126,102600,946542990,3255,3255,3255,3255,214
|
|
20241126,102500,945846420,3275,3275,3275,3275,35
|
|
20241126,102400,945731795,3275,3275,3275,3275,50
|
|
20241126,102300,945568045,3275,3260,3275,3255,42
|
|
20241126,102200,945431310,3275,3275,3275,3275,0
|
|
20241126,102100,945431310,3275,3255,3275,3255,6
|
|
20241126,102000,945411720,3275,3260,3275,3250,5870
|
|
20241126,101900,926301860,3275,3265,3275,3260,1232
|
|
20241126,101800,922282320,3265,3280,3280,3265,101
|
|
20241126,101700,921951055,3280,3275,3280,3260,5926
|
|
20241126,101600,902577025,3280,3270,3280,3270,61
|
|
20241126,101500,902377515,3295,3280,3300,3270,10499
|
|
20241126,101400,867950475,3295,3290,3295,3290,2
|
|
20241126,101300,867943890,3295,3295,3295,3295,1000
|
|
20241126,101200,864648890,3295,3295,3295,3275,1626
|
|
20241126,101100,859323700,3275,3300,3300,3275,221
|
|
20241126,101000,858598575,3300,3300,3300,3300,139
|
|
20241126,100900,858139875,3280,3280,3280,3280,57
|
|
20241126,100800,857952915,3280,3300,3300,3280,25
|
|
20241126,100700,857870755,3300,3290,3300,3280,1217
|
|
20241126,100600,853864735,3290,3290,3290,3280,77
|
|
20241126,100500,853612145,3290,3300,3300,3280,22088
|
|
20241126,100400,781022860,3300,3305,3315,3295,3077
|
|
20241126,100300,770873315,3310,3315,3315,3310,250
|
|
20241126,100200,770045315,3315,3315,3315,3315,183
|
|
20241126,100100,769438670,3320,3305,3320,3305,200
|
|
20241126,100000,768776695,3305,3305,3305,3300,235
|
|
20241126,095900,768000425,3305,3315,3315,3305,125
|
|
20241126,095800,767587000,3315,3315,3315,3315,230
|
|
20241126,095700,766824550,3310,3310,3310,3310,100
|
|
20241126,095600,766493550,3310,3310,3310,3310,1
|
|
20241126,095500,766490240,3315,3320,3320,3315,3
|
|
20241126,095400,766480290,3320,3320,3320,3320,610
|
|
20241126,095300,764455090,3320,3320,3325,3320,195
|
|
20241126,095200,763806830,3320,3300,3320,3300,2567
|
|
20241126,095100,755304295,3285,3305,3305,3285,1258
|
|
20241126,095000,751171725,3290,3300,3310,3290,8826
|
|
20241126,094900,722091440,3305,3310,3310,3305,93
|
|
20241126,094800,721784070,3315,3305,3315,3305,233
|
|
20241126,094700,721012245,3305,3315,3315,3305,319
|
|
20241126,094600,719957775,3315,3310,3315,3300,1301
|
|
20241126,094500,715652035,3310,3295,3310,3290,71
|
|
20241126,094400,715418315,3285,3290,3310,3280,1642
|
|
20241126,094300,710021655,3295,3295,3300,3295,128
|
|
20241126,094200,709599490,3295,3280,3295,3265,2181
|
|
20241126,094100,702458250,3280,3285,3285,3275,2658
|
|
20241126,094000,693728990,3280,3270,3280,3265,2931
|
|
20241126,093900,684135760,3265,3250,3265,3250,1673
|
|
20241126,093800,678678525,3250,3265,3265,3250,11323
|
|
20241126,093700,641784160,3275,3285,3285,3265,11668
|
|
20241126,093600,603555020,3290,3290,3290,3280,4976
|
|
20241126,093500,587202900,3290,3300,3300,3285,648
|
|
20241126,093400,585065585,3300,3280,3300,3280,421
|
|
20241126,093300,583684485,3280,3305,3320,3280,22721
|
|
20241126,093200,508908875,3305,3305,3305,3305,1944
|
|
20241126,093100,502483955,3320,3315,3320,3315,1907
|
|
20241126,093000,496153615,3305,3320,3320,3305,253
|
|
20241126,092900,495317435,3305,3310,3320,3300,445
|
|
20241126,092800,493842985,3310,3330,3330,3310,14944
|
|
20241126,092700,444336485,3330,3350,3350,3330,70
|
|
20241126,092600,444103105,3350,3345,3350,3345,2044
|
|
20241126,092500,437255730,3325,3330,3330,3320,1002
|
|
20241126,092400,433924005,3330,3350,3350,3325,1248
|
|
20241126,092300,429750765,3350,3335,3350,3335,2611
|
|
20241126,092200,421022025,3340,3340,3340,3300,3302
|
|
20241126,092100,410103120,3335,3330,3335,3305,6063
|
|
20241126,092000,390012140,3330,3330,3330,3320,682
|
|
20241126,091900,387741150,3315,3340,3340,3315,5104
|
|
20241126,091800,370808200,3320,3320,3320,3320,1
|
|
20241126,091700,370804880,3320,3310,3320,3310,1996
|
|
20241126,091600,364179690,3320,3340,3340,3320,4715
|
|
20241126,091500,348525450,3340,3340,3340,3320,1713
|
|
20241126,091400,342834850,3340,3320,3340,3305,4850
|
|
20241126,091300,326748590,3325,3330,3345,3315,4113
|
|
20241126,091200,313078305,3340,3325,3340,3325,1350
|
|
20241126,091100,308579605,3330,3360,3360,3315,746
|
|
20241126,091000,306102230,3365,3305,3365,3305,6781
|
|
20241126,090900,283483290,3305,3295,3305,3290,284
|
|
20241126,090800,282547700,3295,3280,3295,3280,3086
|
|
20241126,090700,272425555,3280,3270,3280,3255,5554
|
|
20241126,090600,254274650,3275,3310,3310,3275,4884
|
|
20241126,090500,238258445,3280,3290,3300,3255,9831
|
|
20241126,090400,205949120,3290,3315,3330,3290,7668
|
|
20241126,090300,180599085,3330,3360,3375,3310,22882
|
|
20241126,090200,104310935,3365,3415,3420,3365,4955
|
|
20241126,090100,87596380,3435,3345,3450,3330,13015
|
|
20241126,090000,43598525,3345,3460,3460,3345,12742
|