731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,210800,2985594695,3025,3025,3025,3025,18444
|
|
20241202,210700,2985594695,3025,3025,3025,3025,0
|
|
20241202,210600,2985594695,3025,3025,3025,3025,0
|
|
20241202,210500,2985594695,3025,3025,3025,3025,0
|
|
20241202,210400,2985594695,3025,3025,3025,3025,0
|
|
20241202,210300,2985594695,3025,3025,3025,3025,0
|
|
20241202,210200,2985594695,3025,3025,3025,3025,0
|
|
20241202,210100,2985594695,3025,3025,3025,3025,0
|
|
20241202,210000,2985594695,3025,3025,3025,3025,0
|
|
20241202,205900,2985594695,3025,3025,3025,3025,0
|
|
20241202,205800,2985594695,3025,3025,3025,3025,0
|
|
20241202,205700,2985594695,3025,3025,3025,3025,0
|
|
20241202,205600,2985594695,3025,3025,3025,3025,0
|
|
20241202,205500,2985594695,3025,3025,3025,3025,0
|
|
20241202,205400,2985594695,3025,3025,3025,3025,0
|
|
20241202,205300,2985594695,3025,3025,3025,3025,0
|
|
20241202,205200,2985594695,3025,3025,3025,3025,0
|
|
20241202,205100,2985594695,3025,3025,3025,3025,0
|
|
20241202,205000,2985594695,3025,3025,3025,3025,0
|
|
20241202,204900,2985594695,3025,3025,3025,3025,0
|
|
20241202,204800,2985594695,3025,3025,3025,3025,0
|
|
20241202,204700,2985594695,3025,3025,3025,3025,0
|
|
20241202,204600,2985594695,3025,3025,3025,3025,0
|
|
20241202,204500,2985594695,3025,3025,3025,3025,0
|
|
20241202,204400,2985594695,3025,3025,3025,3025,0
|
|
20241202,204300,2985594695,3025,3025,3025,3025,0
|
|
20241202,204200,2985594695,3025,3025,3025,3025,0
|
|
20241202,204100,2985594695,3025,3025,3025,3025,0
|
|
20241202,204000,2985594695,3025,3025,3025,3025,0
|
|
20241202,203900,2985594695,3025,3025,3025,3025,0
|
|
20241202,203800,2985594695,3025,3025,3025,3025,18444
|
|
20241202,203700,2985594695,3025,3025,3025,3025,0
|
|
20241202,203600,2985594695,3025,3025,3025,3025,0
|
|
20241202,203500,2985594695,3025,3025,3025,3025,0
|
|
20241202,203400,2985594695,3025,3025,3025,3025,0
|
|
20241202,203300,2985594695,3025,3025,3025,3025,0
|
|
20241202,203200,2985594695,3025,3025,3025,3025,0
|
|
20241202,203100,2985594695,3025,3025,3025,3025,0
|
|
20241202,203000,2985594695,3025,3025,3025,3025,0
|
|
20241202,202900,2985594695,3025,3025,3025,3025,0
|
|
20241202,202800,2985594695,3025,3025,3025,3025,0
|
|
20241202,202700,2985594695,3025,3025,3025,3025,0
|
|
20241202,202600,2985594695,3025,3025,3025,3025,0
|
|
20241202,202500,2985594695,3025,3025,3025,3025,0
|
|
20241202,202400,2985594695,3025,3025,3025,3025,0
|
|
20241202,202300,2985594695,3025,3025,3025,3025,0
|
|
20241202,202200,2985594695,3025,3025,3025,3025,0
|
|
20241202,202100,2985594695,3025,3025,3025,3025,0
|
|
20241202,202000,2985594695,3025,3025,3025,3025,0
|
|
20241202,201900,2985594695,3025,3025,3025,3025,0
|
|
20241202,201800,2985594695,3025,3025,3025,3025,0
|
|
20241202,201700,2985594695,3025,3025,3025,3025,0
|
|
20241202,201600,2985594695,3025,3025,3025,3025,0
|
|
20241202,201500,2985594695,3025,3025,3025,3025,0
|
|
20241202,201400,2985594695,3025,3025,3025,3025,0
|
|
20241202,201300,2985594695,3025,3025,3025,3025,0
|
|
20241202,201200,2985594695,3025,3025,3025,3025,0
|
|
20241202,201100,2985594695,3025,3025,3025,3025,0
|
|
20241202,201000,2985594695,3025,3025,3025,3025,0
|
|
20241202,200900,2985594695,3025,3025,3025,3025,0
|
|
20241202,200800,2985594695,3025,3025,3025,3025,18444
|
|
20241202,200700,2985594695,3025,3025,3025,3025,0
|
|
20241202,200600,2985594695,3025,3025,3025,3025,0
|
|
20241202,200500,2985594695,3025,3025,3025,3025,0
|
|
20241202,200400,2985594695,3025,3025,3025,3025,0
|
|
20241202,200300,2985594695,3025,3025,3025,3025,0
|
|
20241202,200200,2985594695,3025,3025,3025,3025,0
|
|
20241202,200100,2985594695,3025,3025,3025,3025,0
|
|
20241202,200000,2985594695,3025,3025,3025,3025,0
|
|
20241202,195900,2985594695,3025,3025,3025,3025,0
|
|
20241202,195800,2985594695,3025,3025,3025,3025,0
|
|
20241202,195700,2985594695,3025,3025,3025,3025,0
|
|
20241202,195600,2985594695,3025,3025,3025,3025,0
|
|
20241202,195500,2985594695,3025,3025,3025,3025,0
|
|
20241202,195400,2985594695,3025,3025,3025,3025,0
|
|
20241202,195300,2985594695,3025,3025,3025,3025,0
|
|
20241202,195200,2985594695,3025,3025,3025,3025,0
|
|
20241202,195100,2985594695,3025,3025,3025,3025,0
|
|
20241202,195000,2985594695,3025,3025,3025,3025,0
|
|
20241202,194900,2985594695,3025,3025,3025,3025,0
|
|
20241202,194800,2985594695,3025,3025,3025,3025,0
|
|
20241202,194700,2985594695,3025,3025,3025,3025,0
|
|
20241202,194600,2985594695,3025,3025,3025,3025,0
|
|
20241202,194500,2985594695,3025,3025,3025,3025,0
|
|
20241202,194400,2985594695,3025,3025,3025,3025,0
|
|
20241202,194300,2985594695,3025,3025,3025,3025,0
|
|
20241202,194200,2985594695,3025,3025,3025,3025,0
|
|
20241202,194100,2985594695,3025,3025,3025,3025,0
|
|
20241202,194000,2985594695,3025,3025,3025,3025,0
|
|
20241202,193900,2985594695,3025,3025,3025,3025,0
|
|
20241202,193800,2985594695,3025,3025,3025,3025,18444
|
|
20241202,193700,2985594695,3025,3025,3025,3025,0
|
|
20241202,193600,2985594695,3025,3025,3025,3025,0
|
|
20241202,193500,2985594695,3025,3025,3025,3025,0
|
|
20241202,193400,2985594695,3025,3025,3025,3025,0
|
|
20241202,193300,2985594695,3025,3025,3025,3025,0
|
|
20241202,193200,2985594695,3025,3025,3025,3025,0
|
|
20241202,193100,2985594695,3025,3025,3025,3025,0
|
|
20241202,193000,2985594695,3025,3025,3025,3025,0
|
|
20241202,192900,2985594695,3025,3025,3025,3025,0
|
|
20241202,192800,2985594695,3025,3025,3025,3025,0
|
|
20241202,192700,2985594695,3025,3025,3025,3025,0
|
|
20241202,192600,2985594695,3025,3025,3025,3025,0
|
|
20241202,192500,2985594695,3025,3025,3025,3025,0
|
|
20241202,192400,2985594695,3025,3025,3025,3025,0
|
|
20241202,192300,2985594695,3025,3025,3025,3025,0
|
|
20241202,192200,2985594695,3025,3025,3025,3025,0
|
|
20241202,192100,2985594695,3025,3025,3025,3025,0
|
|
20241202,192000,2985594695,3025,3025,3025,3025,0
|
|
20241202,191900,2985594695,3025,3025,3025,3025,0
|
|
20241202,191800,2985594695,3025,3025,3025,3025,0
|
|
20241202,191700,2985594695,3025,3025,3025,3025,0
|
|
20241202,191600,2985594695,3025,3025,3025,3025,0
|
|
20241202,191500,2985594695,3025,3025,3025,3025,0
|
|
20241202,191400,2985594695,3025,3025,3025,3025,0
|
|
20241202,191300,2985594695,3025,3025,3025,3025,0
|
|
20241202,191200,2985594695,3025,3025,3025,3025,0
|
|
20241202,191100,2985594695,3025,3025,3025,3025,0
|
|
20241202,191000,2985594695,3025,3025,3025,3025,0
|
|
20241202,190900,2985594695,3025,3025,3025,3025,0
|
|
20241202,190800,2985594695,3025,3025,3025,3025,18444
|
|
20241202,190700,2985594695,3025,3025,3025,3025,0
|
|
20241202,190600,2985594695,3025,3025,3025,3025,0
|
|
20241202,190500,2985594695,3025,3025,3025,3025,0
|
|
20241202,190400,2985594695,3025,3025,3025,3025,0
|
|
20241202,190300,2985594695,3025,3025,3025,3025,0
|
|
20241202,190200,2985594695,3025,3025,3025,3025,0
|
|
20241202,190100,2985594695,3025,3025,3025,3025,0
|
|
20241202,190000,2985594695,3025,3025,3025,3025,0
|
|
20241202,185900,2985594695,3025,3025,3025,3025,0
|
|
20241202,185800,2985594695,3025,3025,3025,3025,0
|
|
20241202,185700,2985594695,3025,3025,3025,3025,0
|
|
20241202,185600,2985594695,3025,3025,3025,3025,0
|
|
20241202,185500,2985594695,3025,3025,3025,3025,0
|
|
20241202,185400,2985594695,3025,3025,3025,3025,0
|
|
20241202,185300,2985594695,3025,3025,3025,3025,0
|
|
20241202,185200,2985594695,3025,3025,3025,3025,0
|
|
20241202,185100,2985594695,3025,3025,3025,3025,0
|
|
20241202,185000,2985594695,3025,3025,3025,3025,0
|
|
20241202,184900,2985594695,3025,3025,3025,3025,0
|
|
20241202,184800,2985594695,3025,3025,3025,3025,0
|
|
20241202,184700,2985594695,3025,3025,3025,3025,0
|
|
20241202,184600,2985594695,3025,3025,3025,3025,0
|
|
20241202,184500,2985594695,3025,3025,3025,3025,0
|
|
20241202,184400,2985594695,3025,3025,3025,3025,0
|
|
20241202,184300,2985594695,3025,3025,3025,3025,0
|
|
20241202,184200,2985594695,3025,3025,3025,3025,0
|
|
20241202,184100,2985594695,3025,3025,3025,3025,0
|
|
20241202,184000,2985594695,3025,3025,3025,3025,0
|
|
20241202,183900,2985594695,3025,3025,3025,3025,0
|
|
20241202,183800,2985594695,3025,3025,3025,3025,18444
|
|
20241202,183700,2985594695,3025,3025,3025,3025,0
|
|
20241202,183600,2985594695,3025,3025,3025,3025,0
|
|
20241202,183500,2985594695,3025,3025,3025,3025,0
|
|
20241202,183400,2985594695,3025,3025,3025,3025,0
|
|
20241202,183300,2985594695,3025,3025,3025,3025,0
|
|
20241202,183200,2985594695,3025,3025,3025,3025,0
|
|
20241202,183100,2985594695,3025,3025,3025,3025,0
|
|
20241202,183000,2985594695,3025,3025,3025,3025,0
|
|
20241202,182900,2985594695,3025,3025,3025,3025,0
|
|
20241202,182800,2985594695,3025,3025,3025,3025,0
|
|
20241202,182700,2985594695,3025,3025,3025,3025,0
|
|
20241202,182600,2985594695,3025,3025,3025,3025,0
|
|
20241202,182500,2985594695,3025,3025,3025,3025,0
|
|
20241202,182400,2985594695,3025,3025,3025,3025,0
|
|
20241202,182300,2985594695,3025,3025,3025,3025,0
|
|
20241202,182200,2985594695,3025,3025,3025,3025,0
|
|
20241202,182100,2985594695,3025,3025,3025,3025,0
|
|
20241202,182000,2985594695,3025,3025,3025,3025,0
|
|
20241202,181900,2985594695,3025,3025,3025,3025,0
|
|
20241202,181800,2985594695,3025,3025,3025,3025,0
|
|
20241202,181700,2985594695,3025,3025,3025,3025,0
|
|
20241202,181600,2985594695,3025,3025,3025,3025,0
|
|
20241202,181500,2985594695,3025,3025,3025,3025,0
|
|
20241202,181400,2985594695,3025,3025,3025,3025,0
|
|
20241202,181300,2985594695,3025,3025,3025,3025,0
|
|
20241202,181200,2985594695,3025,3025,3025,3025,0
|
|
20241202,181100,2985594695,3025,3025,3025,3025,0
|
|
20241202,181000,2985594695,3025,3025,3025,3025,0
|
|
20241202,180900,2985594695,3025,3025,3025,3025,0
|
|
20241202,180800,2985594695,3025,3025,3025,3025,18444
|
|
20241202,180700,2985594695,3025,3025,3025,3025,0
|
|
20241202,180600,2985594695,3025,3025,3025,3025,0
|
|
20241202,180500,2985594695,3025,3025,3025,3025,0
|
|
20241202,180400,2985594695,3025,3025,3025,3025,0
|
|
20241202,180300,2985594695,3025,3025,3025,3025,0
|
|
20241202,180200,2985594695,3025,3025,3025,3025,0
|
|
20241202,180100,2985594695,3025,3025,3025,3025,0
|
|
20241202,180000,2985594695,3025,3025,3025,3025,0
|
|
20241202,175900,2985594695,3025,3025,3025,3025,0
|
|
20241202,175800,2985594695,3025,3025,3025,3025,0
|
|
20241202,175700,2985594695,3025,3025,3025,3025,0
|
|
20241202,175600,2985594695,3025,3025,3025,3025,0
|
|
20241202,175500,2985594695,3025,3025,3025,3025,0
|
|
20241202,175400,2985594695,3025,3025,3025,3025,0
|
|
20241202,175300,2985594695,3025,3025,3025,3025,0
|
|
20241202,175200,2985594695,3025,3025,3025,3025,0
|
|
20241202,175100,2985594695,3025,3025,3025,3025,0
|
|
20241202,175000,2985594695,3025,3025,3025,3025,0
|
|
20241202,174900,2985594695,3025,3025,3025,3025,0
|
|
20241202,174800,2985594695,3025,3025,3025,3025,0
|
|
20241202,174700,2985594695,3025,3025,3025,3025,0
|
|
20241202,174600,2985594695,3025,3025,3025,3025,0
|
|
20241202,174500,2985594695,3025,3025,3025,3025,0
|
|
20241202,174400,2985594695,3025,3025,3025,3025,0
|
|
20241202,174300,2985594695,3025,3025,3025,3025,0
|
|
20241202,174200,2985594695,3025,3025,3025,3025,0
|
|
20241202,174100,2985594695,3025,3025,3025,3025,0
|
|
20241202,174000,2985594695,3025,3025,3025,3025,0
|
|
20241202,173900,2985594695,3025,3025,3025,3025,0
|
|
20241202,173800,2985594695,3025,3025,3025,3025,18444
|
|
20241202,173700,2985594695,3025,3025,3025,3025,0
|
|
20241202,173600,2985594695,3025,3025,3025,3025,0
|
|
20241202,173500,2985594695,3025,3025,3025,3025,0
|
|
20241202,173400,2985594695,3025,3025,3025,3025,0
|
|
20241202,173300,2985594695,3025,3025,3025,3025,0
|
|
20241202,173200,2985594695,3025,3025,3025,3025,0
|
|
20241202,173100,2985594695,3025,3025,3025,3025,0
|
|
20241202,173000,2985594695,3025,3025,3025,3025,0
|
|
20241202,172900,2985594695,3025,3025,3025,3025,0
|
|
20241202,172800,2985594695,3025,3025,3025,3025,0
|
|
20241202,172700,2985594695,3025,3025,3025,3025,0
|
|
20241202,172600,2985594695,3025,3025,3025,3025,0
|
|
20241202,172500,2985594695,3025,3025,3025,3025,0
|
|
20241202,172400,2985594695,3025,3025,3025,3025,0
|
|
20241202,172300,2985594695,3025,3025,3025,3025,0
|
|
20241202,172200,2985594695,3025,3025,3025,3025,0
|
|
20241202,172100,2985594695,3025,3025,3025,3025,0
|
|
20241202,172000,2985594695,3025,3025,3025,3025,0
|
|
20241202,171900,2985594695,3025,3025,3025,3025,0
|
|
20241202,171800,2985594695,3025,3025,3025,3025,0
|
|
20241202,171700,2985594695,3025,3025,3025,3025,0
|
|
20241202,171600,2985594695,3025,3025,3025,3025,0
|
|
20241202,171500,2985594695,3025,3025,3025,3025,0
|
|
20241202,171400,2985594695,3025,3025,3025,3025,0
|
|
20241202,171300,2985594695,3025,3025,3025,3025,0
|
|
20241202,171200,2985594695,3025,3025,3025,3025,0
|
|
20241202,171100,2985594695,3025,3025,3025,3025,0
|
|
20241202,171000,2985594695,3025,3025,3025,3025,0
|
|
20241202,170900,2985594695,3025,3025,3025,3025,0
|
|
20241202,170800,2985594695,3025,3025,3025,3025,18444
|
|
20241202,170700,2985594695,3025,3025,3025,3025,0
|
|
20241202,170600,2985594695,3025,3025,3025,3025,0
|
|
20241202,170500,2985594695,3025,3025,3025,3025,0
|
|
20241202,170400,2985594695,3025,3025,3025,3025,0
|
|
20241202,170300,2985594695,3025,3025,3025,3025,0
|
|
20241202,170200,2985594695,3025,3025,3025,3025,0
|
|
20241202,170100,2985594695,3025,3025,3025,3025,0
|
|
20241202,170000,2985594695,3025,3025,3025,3025,0
|
|
20241202,165900,2985594695,3025,3025,3025,3025,0
|
|
20241202,165800,2985594695,3025,3025,3025,3025,0
|
|
20241202,165700,2985594695,3025,3025,3025,3025,0
|
|
20241202,165600,2985594695,3025,3025,3025,3025,0
|
|
20241202,165500,2985594695,3025,3025,3025,3025,0
|
|
20241202,165400,2985594695,3025,3025,3025,3025,0
|
|
20241202,165300,2985594695,3025,3025,3025,3025,0
|
|
20241202,165200,2985594695,3025,3025,3025,3025,0
|
|
20241202,165100,2985594695,3025,3025,3025,3025,0
|
|
20241202,165000,2985594695,3025,3025,3025,3025,0
|
|
20241202,164900,2985594695,3025,3025,3025,3025,0
|
|
20241202,164800,2985594695,3025,3025,3025,3025,0
|
|
20241202,164700,2985594695,3025,3025,3025,3025,0
|
|
20241202,164600,2985594695,3025,3025,3025,3025,0
|
|
20241202,164500,2985594695,3025,3025,3025,3025,0
|
|
20241202,164400,2985594695,3025,3025,3025,3025,0
|
|
20241202,164300,2985594695,3025,3025,3025,3025,0
|
|
20241202,164200,2985594695,3025,3025,3025,3025,0
|
|
20241202,164100,2985594695,3025,3025,3025,3025,0
|
|
20241202,164000,2985594695,3025,3025,3025,3025,0
|
|
20241202,163900,2985594695,3025,3025,3025,3025,0
|
|
20241202,163800,2985594695,3025,3025,3025,3025,18444
|
|
20241202,163700,2985594695,3025,3025,3025,3025,0
|
|
20241202,163600,2985594695,3025,3025,3025,3025,0
|
|
20241202,163500,2985594695,3025,3025,3025,3025,0
|
|
20241202,163400,2985594695,3025,3025,3025,3025,0
|
|
20241202,163300,2985594695,3025,3025,3025,3025,0
|
|
20241202,163200,2985594695,3025,3025,3025,3025,0
|
|
20241202,163100,2985594695,3025,3025,3025,3025,0
|
|
20241202,163000,2985594695,3025,3025,3025,3025,0
|
|
20241202,162900,2985594695,3025,3025,3025,3025,0
|
|
20241202,162800,2985594695,3025,3025,3025,3025,0
|
|
20241202,162700,2985594695,3025,3025,3025,3025,0
|
|
20241202,162600,2985594695,3025,3025,3025,3025,0
|
|
20241202,162500,2985594695,3025,3025,3025,3025,0
|
|
20241202,162400,2985594695,3025,3025,3025,3025,0
|
|
20241202,162300,2985594695,3025,3025,3025,3025,0
|
|
20241202,162200,2985594695,3025,3025,3025,3025,0
|
|
20241202,162100,2985594695,3025,3025,3025,3025,0
|
|
20241202,162000,2985594695,3025,3025,3025,3025,0
|
|
20241202,161900,2985594695,3025,3025,3025,3025,0
|
|
20241202,161800,2985594695,3025,3025,3025,3025,0
|
|
20241202,161700,2985594695,3025,3025,3025,3025,0
|
|
20241202,161600,2985594695,3025,3025,3025,3025,0
|
|
20241202,161500,2985594695,3025,3025,3025,3025,0
|
|
20241202,161400,2985594695,3025,3025,3025,3025,0
|
|
20241202,161300,2985594695,3025,3025,3025,3025,0
|
|
20241202,161200,2985594695,3025,3025,3025,3025,0
|
|
20241202,161100,2985594695,3025,3025,3025,3025,0
|
|
20241202,161000,2985594695,3025,3025,3025,3025,0
|
|
20241202,160900,2985594695,3025,3025,3025,3025,0
|
|
20241202,160800,2985594695,3025,3025,3025,3025,18444
|
|
20241202,160700,2985594695,3025,3025,3025,3025,0
|
|
20241202,160600,2985594695,3025,3025,3025,3025,0
|
|
20241202,160500,2985594695,3025,3025,3025,3025,0
|
|
20241202,160400,2985594695,3025,3025,3025,3025,0
|
|
20241202,160300,2985594695,3025,3025,3025,3025,0
|
|
20241202,160200,2985594695,3025,3025,3025,3025,0
|
|
20241202,160100,2985594695,3025,3025,3025,3025,0
|
|
20241202,160000,2985594695,3025,3025,3025,3025,0
|
|
20241202,155900,2985594695,3025,3025,3025,3025,0
|
|
20241202,155800,2985594695,3025,3025,3025,3025,0
|
|
20241202,155700,2985594695,3025,3025,3025,3025,0
|
|
20241202,155600,2985594695,3025,3025,3025,3025,0
|
|
20241202,155500,2985594695,3025,3025,3025,3025,0
|
|
20241202,155400,2985594695,3025,3025,3025,3025,0
|
|
20241202,155300,2985594695,3025,3025,3025,3025,0
|
|
20241202,155200,2985594695,3025,3025,3025,3025,0
|
|
20241202,155100,2985594695,3025,3025,3025,3025,0
|
|
20241202,155000,2985594695,3025,3025,3025,3025,0
|
|
20241202,154900,2985594695,3025,3025,3025,3025,0
|
|
20241202,154800,2985594695,3025,3025,3025,3025,0
|
|
20241202,154700,2985594695,3025,3025,3025,3025,0
|
|
20241202,154600,2985594695,3025,3025,3025,3025,0
|
|
20241202,154500,2985594695,3025,3025,3025,3025,0
|
|
20241202,154400,2985594695,3025,3025,3025,3025,0
|
|
20241202,154300,2985594695,3025,3025,3025,3025,0
|
|
20241202,154200,2985594695,3025,3025,3025,3025,0
|
|
20241202,154100,2985594695,3025,3025,3025,3025,0
|
|
20241202,154000,2985594695,3025,3025,3025,3025,0
|
|
20241202,153900,2985594695,3025,3025,3025,3025,0
|
|
20241202,153800,2985594695,3025,3025,3025,3025,18444
|
|
20241202,153700,2985594695,3025,3025,3025,3025,0
|
|
20241202,153600,2985594695,3025,3025,3025,3025,0
|
|
20241202,153500,2985594695,3025,3025,3025,3025,0
|
|
20241202,153400,2985594695,3025,3025,3025,3025,0
|
|
20241202,153300,2985594695,3025,3025,3025,3025,0
|
|
20241202,153200,2985594695,3025,3025,3025,3025,0
|
|
20241202,153100,2985594695,3025,3025,3025,3025,0
|
|
20241202,153000,2985594695,3025,3025,3025,3025,18444
|
|
20241202,152900,2929801595,3040,3040,3040,3040,0
|
|
20241202,152800,2929801595,3040,3040,3040,3040,0
|
|
20241202,152700,2929801595,3040,3040,3040,3040,0
|
|
20241202,152600,2929801595,3040,3040,3040,3040,0
|
|
20241202,152500,2929801595,3040,3040,3040,3040,0
|
|
20241202,152400,2929801595,3040,3040,3040,3040,0
|
|
20241202,152300,2929801595,3040,3040,3040,3040,0
|
|
20241202,152200,2929801595,3040,3040,3040,3040,0
|
|
20241202,152100,2929801595,3040,3040,3040,3040,0
|
|
20241202,152000,2929801595,3040,3040,3040,3040,0
|
|
20241202,151900,2929801595,3040,3065,3065,3040,1889
|
|
20241202,151800,2924042270,3065,3050,3070,3040,5851
|
|
20241202,151700,2906160735,3050,3035,3055,3035,8391
|
|
20241202,151600,2880562630,3020,3010,3040,3010,8979
|
|
20241202,151500,2853347810,3015,3000,3015,3000,5150
|
|
20241202,151400,2837841015,3000,3010,3010,3000,2082
|
|
20241202,151300,2831583670,3005,3015,3015,3005,2230
|
|
20241202,151200,2824871370,3010,3000,3010,3000,3879
|
|
20241202,151100,2813196840,3000,2990,3000,2990,1551
|
|
20241202,151000,2808551080,2990,2970,2990,2970,5009
|
|
20241202,150900,2793622870,2970,2965,2970,2965,960
|
|
20241202,150800,2790773790,2965,2965,2970,2965,2184
|
|
20241202,150700,2784298030,2965,2950,2965,2950,321
|
|
20241202,150600,2783347640,2965,2955,2965,2950,2072
|
|
20241202,150500,2777233315,2965,2955,2965,2950,1610
|
|
20241202,150400,2772478390,2955,2955,2955,2950,3985
|
|
20241202,150300,2760705505,2955,2960,2965,2955,1608
|
|
20241202,150200,2755948895,2965,2960,2965,2960,1832
|
|
20241202,150100,2750520425,2960,2960,2960,2960,5799
|
|
20241202,150000,2733355385,2960,2950,2960,2950,2786
|
|
20241202,145900,2725108855,2950,2960,2965,2950,7107
|
|
20241202,145800,2704089480,2965,2970,2975,2960,4222
|
|
20241202,145700,2691560165,2975,2980,2980,2975,3289
|
|
20241202,145600,2681774355,2975,2985,2985,2975,1948
|
|
20241202,145500,2675969000,2985,2985,2990,2985,699
|
|
20241202,145400,2673881825,2985,2980,2985,2980,4131
|
|
20241202,145300,2661557245,2985,2980,2985,2975,1753
|
|
20241202,145200,2656334225,2980,2980,2985,2975,1437
|
|
20241202,145100,2652057545,2980,2980,2985,2980,1968
|
|
20241202,145000,2646192900,2980,2990,2990,2980,7393
|
|
20241202,144900,2624140300,2985,2990,2995,2985,3452
|
|
20241202,144800,2613822500,2990,2995,2995,2990,3158
|
|
20241202,144700,2604377190,2995,2990,2995,2990,637
|
|
20241202,144600,2602471840,2995,2990,2995,2990,1699
|
|
20241202,144500,2597390125,2995,2990,2995,2990,546
|
|
20241202,144400,2595757500,2990,2990,2990,2990,1632
|
|
20241202,144300,2590877820,2990,2990,2990,2985,1228
|
|
20241202,144200,2587209825,2990,2985,2990,2985,2219
|
|
20241202,144100,2580576750,2995,2985,3000,2985,6578
|
|
20241202,144000,2560901460,2985,2995,2995,2985,7271
|
|
20241202,143900,2539194515,2990,2995,3000,2985,1706
|
|
20241202,143800,2534089145,2985,2985,2995,2985,11051
|
|
20241202,143700,2501087335,2990,2990,2990,2990,0
|
|
20241202,143600,2501087335,2990,2990,2990,2990,0
|
|
20241202,143500,2501087335,2990,3005,3005,2990,26600
|
|
20241202,143400,2421312560,3010,3015,3020,3005,12611
|
|
20241202,143300,2383409340,3010,3010,3010,3010,1191
|
|
20241202,143200,2379824430,3015,3010,3015,3010,670
|
|
20241202,143100,2377807625,3010,3005,3010,3005,1185
|
|
20241202,143000,2374242265,3005,3010,3010,3005,540
|
|
20241202,142900,2372619015,3010,3005,3020,3005,1267
|
|
20241202,142800,2368807495,3005,3010,3010,3005,743
|
|
20241202,142700,2366571070,3010,3010,3010,3010,1356
|
|
20241202,142600,2362489510,3020,3015,3020,3010,1004
|
|
20241202,142500,2359464675,3010,3010,3010,3010,1735
|
|
20241202,142400,2354242325,3010,3015,3015,3010,552
|
|
20241202,142300,2352580800,3015,3015,3015,3010,1626
|
|
20241202,142200,2347686255,3015,3010,3015,3010,1538
|
|
20241202,142100,2343050420,3010,3010,3010,3010,769
|
|
20241202,142000,2340735730,3010,3010,3015,3010,979
|
|
20241202,141900,2337788935,3010,3010,3015,3010,1181
|
|
20241202,141800,2334233625,3015,3010,3015,3010,487
|
|
20241202,141700,2332766545,3015,3015,3015,3015,966
|
|
20241202,141600,2329854055,3010,3005,3010,3005,1297
|
|
20241202,141500,2325956470,3005,3005,3010,3005,898
|
|
20241202,141400,2323254855,3005,3005,3005,3005,241
|
|
20241202,141300,2322530650,3005,3010,3010,3005,1658
|
|
20241202,141200,2317546380,3010,3015,3015,3005,3198
|
|
20241202,141100,2307923195,3015,3010,3015,3010,573
|
|
20241202,141000,2306196970,3010,3010,3010,3010,1005
|
|
20241202,140900,2303171920,3010,3010,3010,3010,649
|
|
20241202,140800,2301218430,3010,3015,3015,3010,1301
|
|
20241202,140700,2297295930,3020,3015,3020,3010,416
|
|
20241202,140600,2296041650,3015,3015,3020,3010,5894
|
|
20241202,140500,2278290460,3015,3020,3020,3015,1222
|
|
20241202,140400,2274603955,3030,3020,3030,3020,497
|
|
20241202,140300,2273102915,3020,3030,3030,3020,731
|
|
20241202,140200,2270894975,3025,3035,3035,3020,527
|
|
20241202,140100,2269301795,3035,3025,3035,3020,800
|
|
20241202,140000,2266885425,3025,3025,3035,3025,1707
|
|
20241202,135900,2261721160,3025,3030,3030,3025,11
|
|
20241202,135800,2261687835,3035,3025,3040,3025,1067
|
|
20241202,135700,2258449400,3035,3035,3035,3025,258
|
|
20241202,135600,2257668920,3025,3035,3035,3025,3377
|
|
20241202,135500,2247427480,3035,3035,3040,3035,3131
|
|
20241202,135400,2237920320,3035,3035,3035,3035,520
|
|
20241202,135300,2236342120,3035,3035,3050,3035,1178
|
|
20241202,135200,2232766875,3035,3040,3045,3035,635
|
|
20241202,135100,2230839185,3050,3040,3050,3035,550
|
|
20241202,135000,2229169915,3035,3040,3050,3035,1382
|
|
20241202,134900,2224971955,3040,3045,3045,3040,990
|
|
20241202,134800,2221961960,3045,3045,3050,3045,1627
|
|
20241202,134700,2217007585,3045,3045,3045,3045,559
|
|
20241202,134600,2215305430,3050,3040,3050,3040,1054
|
|
20241202,134500,2212101020,3050,3040,3050,3040,1091
|
|
20241202,134400,2208784280,3040,3045,3050,3040,365
|
|
20241202,134300,2207672860,3045,3050,3050,3040,1008
|
|
20241202,134200,2204601225,3050,3045,3050,3040,621
|
|
20241202,134100,2202708540,3045,3045,3050,3040,1148
|
|
20241202,134000,2199212885,3050,3045,3050,3040,2330
|
|
20241202,133900,2192128080,3055,3030,3055,3030,2553
|
|
20241202,133800,2184354785,3030,3040,3045,3030,531
|
|
20241202,133700,2182739125,3040,3035,3045,3025,1238
|
|
20241202,133600,2178977995,3025,3030,3035,3020,1235
|
|
20241202,133500,2175237625,3025,3030,3030,3020,725
|
|
20241202,133400,2173043505,3025,3030,3035,3020,1249
|
|
20241202,133300,2169260255,3030,3025,3030,3020,1679
|
|
20241202,133200,2164183680,3020,3020,3025,3020,594
|
|
20241202,133100,2162389400,3020,3025,3025,3020,761
|
|
20241202,133000,2160087390,3025,3025,3030,3020,1200
|
|
20241202,132900,2156459800,3025,3025,3025,3020,1487
|
|
20241202,132800,2151961635,3025,3015,3025,3015,508
|
|
20241202,132700,2150427485,3015,3015,3020,3015,530
|
|
20241202,132600,2148828190,3015,3020,3020,3015,2882
|
|
20241202,132500,2140133345,3015,3015,3020,3015,795
|
|
20241202,132400,2137733755,3010,3015,3015,3010,3007
|
|
20241202,132300,2128667665,3010,3015,3015,3010,1495
|
|
20241202,132200,2124162660,3010,3020,3020,3010,502
|
|
20241202,132100,2122650390,3010,3010,3025,3010,241
|
|
20241202,132000,2121924965,3015,3015,3015,3010,1288
|
|
20241202,131900,2118044060,3015,3015,3020,3015,1216
|
|
20241202,131800,2114375825,3015,3015,3015,3015,233
|
|
20241202,131700,2113673330,3035,3015,3035,3015,902
|
|
20241202,131600,2110953275,3015,3015,3015,3010,896
|
|
20241202,131500,2108253180,3010,3005,3015,3005,553
|
|
20241202,131400,2106588900,3005,3015,3015,3005,1526
|
|
20241202,131300,2101999090,3005,3010,3020,3005,2614
|
|
20241202,131200,2094134520,3010,3010,3015,3005,1827
|
|
20241202,131100,2088636455,3015,3010,3015,3005,1107
|
|
20241202,131000,2085306875,3010,3010,3010,3010,3293
|
|
20241202,130900,2075394945,3010,3015,3020,3010,3332
|
|
20241202,130800,2065362710,3010,3010,3030,3010,1385
|
|
20241202,130700,2061186490,3010,3020,3025,3010,1552
|
|
20241202,130600,2056506085,3020,3015,3020,3015,1104
|
|
20241202,130500,2053177035,3015,3010,3015,3010,511
|
|
20241202,130400,2051636455,3010,3015,3015,3010,276
|
|
20241202,130300,2050804330,3010,3020,3020,3010,4070
|
|
20241202,130200,2038523810,3015,3010,3015,3010,753
|
|
20241202,130100,2036256135,3015,3010,3015,3010,136
|
|
20241202,130000,2035846725,3010,3015,3015,3010,1029
|
|
20241202,125900,2032747020,3015,3015,3015,3015,1266
|
|
20241202,125800,2028930030,3015,3015,3015,3015,467
|
|
20241202,125700,2027522025,3015,3015,3015,3015,1181
|
|
20241202,125600,2023961310,3015,3020,3020,3015,345
|
|
20241202,125500,2022919415,3020,3025,3035,3020,1068
|
|
20241202,125400,2019689680,3040,3020,3040,3020,74
|
|
20241202,125300,2019465915,3020,3025,3025,3015,2503
|
|
20241202,125200,2011899520,3015,3020,3025,3015,1175
|
|
20241202,125100,2008355810,3020,3010,3020,3005,733
|
|
20241202,125000,2006146770,3010,3015,3015,3005,6679
|
|
20241202,124900,1986048670,3015,3010,3015,3010,1012
|
|
20241202,124800,1983001210,3015,3010,3020,3010,1105
|
|
20241202,124700,1979671925,3015,3010,3025,3010,1311
|
|
20241202,124600,1975722630,3025,3020,3045,3010,15376
|
|
20241202,124500,1929383820,3020,3025,3025,3020,3739
|
|
20241202,124400,1918091945,3025,3025,3025,3020,1772
|
|
20241202,124300,1912731955,3025,3025,3025,3025,1644
|
|
20241202,124200,1907758855,3025,3030,3030,3025,894
|
|
20241202,124100,1905053680,3035,3035,3035,3030,2226
|
|
20241202,124000,1898308600,3035,3040,3040,3035,1099
|
|
20241202,123900,1894972465,3040,3030,3040,3030,605
|
|
20241202,123800,1893138305,3030,3025,3030,3025,715
|
|
20241202,123700,1890973230,3025,3030,3030,3025,1249
|
|
20241202,123600,1887194905,3030,3030,3030,3030,3823
|
|
20241202,123500,1875611215,3030,3030,3035,3030,5917
|
|
20241202,123400,1857682655,3035,3035,3035,3035,1803
|
|
20241202,123300,1852210550,3035,3040,3040,3035,1272
|
|
20241202,123200,1848348800,3040,3040,3045,3040,300
|
|
20241202,123100,1847436650,3040,3040,3040,3040,495
|
|
20241202,123000,1845931850,3035,3035,3035,3035,1261
|
|
20241202,122900,1842104715,3035,3035,3040,3035,2408
|
|
20241202,122800,1834793870,3035,3035,3035,3035,1672
|
|
20241202,122700,1829719350,3035,3040,3040,3035,3470
|
|
20241202,122600,1819181800,3045,3040,3045,3040,297
|
|
20241202,122500,1818278815,3040,3040,3040,3040,1007
|
|
20241202,122400,1815217535,3040,3045,3045,3040,3070
|
|
20241202,122300,1805873085,3045,3050,3055,3045,4125
|
|
20241202,122200,1793291920,3055,3050,3055,3050,523
|
|
20241202,122100,1791696765,3050,3050,3050,3050,1058
|
|
20241202,122000,1788469865,3050,3050,3050,3050,1028
|
|
20241202,121900,1785334465,3050,3055,3055,3050,783
|
|
20241202,121800,1782945050,3060,3050,3060,3050,464
|
|
20241202,121700,1781529840,3050,3050,3050,3050,1103
|
|
20241202,121600,1778165690,3050,3055,3055,3050,524
|
|
20241202,121500,1776567440,3050,3055,3065,3050,1777
|
|
20241202,121400,1771143560,3055,3055,3060,3055,1892
|
|
20241202,121300,1765361985,3055,3050,3055,3050,1154
|
|
20241202,121200,1761839060,3055,3050,3055,3050,1067
|
|
20241202,121100,1758581880,3050,3050,3055,3050,688
|
|
20241202,121000,1756483130,3055,3055,3055,3050,1420
|
|
20241202,120900,1752152075,3050,3055,3055,3050,496
|
|
20241202,120800,1750639265,3050,3050,3055,3050,641
|
|
20241202,120700,1748684115,3055,3055,3055,3050,21446
|
|
20241202,120600,1683271025,3055,3055,3055,3055,1593
|
|
20241202,120500,1678404410,3055,3055,3055,3055,508
|
|
20241202,120400,1676852470,3060,3055,3060,3055,1010
|
|
20241202,120300,1673766910,3060,3060,3060,3060,2
|
|
20241202,120200,1673760790,3055,3060,3060,3055,1241
|
|
20241202,120100,1669968870,3065,3060,3065,3060,562
|
|
20241202,120000,1668248900,3060,3070,3070,3055,983
|
|
20241202,115900,1665242025,3070,3060,3070,3055,744
|
|
20241202,115800,1662966540,3060,3055,3060,3055,1000
|
|
20241202,115700,1659907620,3065,3065,3065,3060,866
|
|
20241202,115600,1657256245,3060,3055,3060,3055,347
|
|
20241202,115500,1656195970,3055,3045,3060,3045,1357
|
|
20241202,115400,1652056260,3045,3045,3045,3045,1019
|
|
20241202,115300,1648953405,3045,3045,3045,3045,587
|
|
20241202,115200,1647165990,3045,3050,3050,3045,1514
|
|
20241202,115100,1642555605,3055,3045,3055,3045,1037
|
|
20241202,115000,1639396720,3050,3050,3050,3050,964
|
|
20241202,114900,1636456520,3050,3050,3050,3050,616
|
|
20241202,114800,1634577720,3050,3045,3050,3045,788
|
|
20241202,114700,1632176880,3045,3055,3055,3045,1603
|
|
20241202,114600,1627294570,3050,3050,3055,3045,645
|
|
20241202,114500,1625327360,3050,3045,3050,3045,447
|
|
20241202,114400,1623964015,3050,3055,3055,3050,981
|
|
20241202,114300,1620971940,3050,3050,3060,3050,1062
|
|
20241202,114200,1617732815,3055,3055,3055,3055,484
|
|
20241202,114100,1616254195,3055,3060,3060,3055,818
|
|
20241202,114000,1613755200,3055,3065,3070,3055,921
|
|
20241202,113900,1610937160,3060,3065,3065,3055,1134
|
|
20241202,113800,1607468255,3065,3065,3065,3045,813
|
|
20241202,113700,1604988270,3045,3050,3055,3045,983
|
|
20241202,113600,1601990325,3050,3050,3050,3045,1117
|
|
20241202,113500,1598588560,3045,3045,3050,3045,1066
|
|
20241202,113400,1595341340,3045,3045,3045,3045,825
|
|
20241202,113300,1592829215,3065,3045,3065,3045,1976
|
|
20241202,113200,1586779465,3065,3050,3065,3045,1456
|
|
20241202,113100,1582340030,3050,3050,3050,3050,267
|
|
20241202,113000,1581525680,3050,3050,3050,3050,1162
|
|
20241202,112900,1577981580,3055,3055,3065,3055,19057
|
|
20241202,112800,1519762435,3050,3045,3050,3040,2079
|
|
20241202,112700,1513435920,3045,3040,3045,3040,930
|
|
20241202,112600,1510607405,3040,3045,3045,3040,1501
|
|
20241202,112500,1506038040,3040,3040,3040,3040,540
|
|
20241202,112400,1504396440,3040,3045,3045,3040,1367
|
|
20241202,112300,1500239510,3050,3050,3050,3045,2852
|
|
20241202,112200,1491554160,3050,3055,3055,3045,7892
|
|
20241202,112100,1467484250,3055,3055,3055,3055,780
|
|
20241202,112000,1465101350,3060,3060,3060,3060,757
|
|
20241202,111900,1462784930,3085,3060,3085,3060,1029
|
|
20241202,111800,1459627620,3060,3080,3080,3050,301
|
|
20241202,111700,1458705745,3055,3070,3070,3050,2334
|
|
20241202,111600,1451577500,3080,3065,3080,3060,427
|
|
20241202,111500,1450269685,3070,3060,3070,3055,676
|
|
20241202,111400,1448202390,3060,3050,3060,3050,2825
|
|
20241202,111300,1439583310,3060,3060,3060,3055,1921
|
|
20241202,111200,1433707860,3055,3055,3055,3055,508
|
|
20241202,111100,1432155920,3060,3050,3060,3050,542
|
|
20241202,111000,1430500090,3055,3055,3070,3055,1650
|
|
20241202,110900,1425459325,3060,3055,3060,3055,784
|
|
20241202,110800,1423064200,3055,3055,3055,3050,375
|
|
20241202,110700,1421919980,3050,3065,3065,3050,2518
|
|
20241202,110600,1414230290,3055,3055,3055,3055,1625
|
|
20241202,110500,1409265915,3055,3060,3060,3055,272
|
|
20241202,110400,1408433600,3070,3065,3070,3060,754
|
|
20241202,110300,1406126340,3065,3075,3075,3065,952
|
|
20241202,110200,1403205015,3060,3060,3060,3060,1529
|
|
20241202,110100,1398526275,3060,3065,3065,3060,3316
|
|
20241202,110000,1388376840,3060,3060,3060,3060,1579
|
|
20241202,105900,1383545100,3060,3065,3075,3060,677
|
|
20241202,105800,1381473400,3065,3070,3070,3065,1330
|
|
20241202,105700,1377396845,3070,3070,3085,3070,505
|
|
20241202,105600,1375846360,3070,3070,3075,3070,685
|
|
20241202,105500,1373742335,3075,3080,3080,3075,592
|
|
20241202,105400,1371921250,3080,3075,3080,3060,2257
|
|
20241202,105300,1364994925,3070,3055,3070,3055,5485
|
|
20241202,105200,1348209300,3060,3040,3060,3040,2176
|
|
20241202,105100,1341575015,3040,3040,3045,3035,1794
|
|
20241202,105000,1336123880,3050,3060,3060,3050,151
|
|
20241202,104900,1335663030,3050,3040,3065,3040,802
|
|
20241202,104800,1333217925,3075,3065,3075,3040,1279
|
|
20241202,104700,1329298800,3060,3040,3060,3040,1570
|
|
20241202,104600,1324511075,3040,3045,3050,3035,3575
|
|
20241202,104500,1313635410,3050,3050,3050,3050,610
|
|
20241202,104400,1311774910,3055,3050,3060,3050,1145
|
|
20241202,104300,1308281320,3050,3055,3055,3050,404
|
|
20241202,104200,1307047135,3060,3025,3060,3025,1389
|
|
20241202,104100,1302833750,3025,3040,3040,3025,6537
|
|
20241202,104000,1283001895,3040,3040,3040,3030,6175
|
|
20241202,103900,1264269410,3040,3040,3050,3040,496
|
|
20241202,103800,1262761560,3050,3040,3050,3040,1304
|
|
20241202,103700,1258789230,3040,3050,3050,3040,1269
|
|
20241202,103600,1254925000,3050,3050,3050,3045,376
|
|
20241202,103500,1253779580,3050,3060,3065,3040,2402
|
|
20241202,103400,1246434505,3065,3040,3065,3035,1306
|
|
20241202,103300,1242466405,3040,3045,3060,3040,7545
|
|
20241202,103200,1219524325,3045,3065,3065,3045,5246
|
|
20241202,103100,1203513965,3075,3065,3075,3060,1866
|
|
20241202,103000,1197797790,3065,3055,3070,3055,492
|
|
20241202,102900,1196294705,3055,3055,3055,3055,259
|
|
20241202,102800,1195503460,3090,3055,3090,3050,1381
|
|
20241202,102700,1191272890,3055,3080,3080,3050,4456
|
|
20241202,102600,1177667900,3055,3060,3060,3055,1237
|
|
20241202,102500,1173888115,3060,3060,3060,3055,2512
|
|
20241202,102400,1166211395,3080,3055,3080,3055,996
|
|
20241202,102300,1163164755,3055,3070,3070,3055,3091
|
|
20241202,102200,1153710195,3075,3060,3075,3060,634
|
|
20241202,102100,1151765920,3075,3065,3075,3065,1984
|
|
20241202,102000,1145669960,3070,3050,3070,3050,1687
|
|
20241202,101900,1140503410,3050,3060,3060,3050,2000
|
|
20241202,101800,1134394655,3060,3055,3060,3050,6285
|
|
20241202,101700,1115212105,3060,3080,3080,3060,640
|
|
20241202,101600,1113250575,3075,3055,3080,3055,6615
|
|
20241202,101500,1093001085,3055,3060,3100,3055,6096
|
|
20241202,101400,1074362925,3065,3075,3075,3055,4821
|
|
20241202,101300,1059571880,3075,3090,3090,3075,5520
|
|
20241202,101200,1042559790,3090,3090,3090,3090,1239
|
|
20241202,101100,1038731280,3095,3095,3115,3095,1629
|
|
20241202,101000,1033683905,3115,3090,3120,3090,577
|
|
20241202,100900,1031900445,3095,3090,3100,3090,1316
|
|
20241202,100800,1027833990,3095,3090,3110,3090,1278
|
|
20241202,100700,1023879790,3095,3095,3115,3095,1277
|
|
20241202,100600,1019921645,3100,3100,3100,3095,1293
|
|
20241202,100500,1015915455,3105,3110,3115,3100,384
|
|
20241202,100400,1014723540,3120,3115,3120,3100,12215
|
|
20241202,100300,976734240,3115,3130,3130,3115,1373
|
|
20241202,100200,972449745,3130,3120,3155,3120,1540
|
|
20241202,100100,967630630,3120,3110,3120,3110,196
|
|
20241202,100000,967019170,3110,3125,3125,3110,6610
|
|
20241202,095900,946402635,3135,3150,3150,3135,124
|
|
20241202,095800,946013565,3135,3135,3135,3135,0
|
|
20241202,095700,946013565,3135,3140,3140,3125,721
|
|
20241202,095600,943758370,3130,3140,3150,3130,874
|
|
20241202,095500,941014510,3140,3150,3150,3140,486
|
|
20241202,095400,939485405,3150,3150,3150,3150,1
|
|
20241202,095300,939482255,3160,3170,3170,3140,1613
|
|
20241202,095200,934391445,3175,3160,3175,3155,4278
|
|
20241202,095100,920838855,3160,3165,3170,3145,1093
|
|
20241202,095000,917378685,3165,3120,3165,3120,2807
|
|
20241202,094900,908559515,3130,3130,3140,3130,908
|
|
20241202,094800,905713400,3120,3110,3120,3095,24564
|
|
20241202,094700,829314780,3095,3100,3110,3095,4367
|
|
20241202,094600,815763635,3115,3115,3115,3115,99
|
|
20241202,094500,815455250,3100,3105,3105,3095,8738
|
|
20241202,094400,788365545,3115,3115,3115,3115,505
|
|
20241202,094300,786792470,3095,3115,3115,3080,5556
|
|
20241202,094200,769594165,3115,3110,3115,3100,2797
|
|
20241202,094100,760918265,3115,3115,3120,3115,1566
|
|
20241202,094000,756038675,3120,3110,3120,3110,458
|
|
20241202,093900,754609765,3120,3130,3150,3120,10641
|
|
20241202,093800,721171390,3130,3100,3130,3095,4556
|
|
20241202,093700,707011855,3100,3085,3100,3085,2766
|
|
20241202,093600,698466025,3080,3065,3080,3065,3129
|
|
20241202,093500,688844320,3050,3050,3050,3050,1217
|
|
20241202,093400,685132470,3050,3055,3055,3050,5255
|
|
20241202,093300,669104525,3050,3055,3055,3050,1700
|
|
20241202,093200,663918880,3055,3060,3075,3050,7464
|
|
20241202,093100,641043180,3050,3080,3080,3030,16045
|
|
20241202,093000,592165460,3080,3075,3085,3065,1582
|
|
20241202,092900,587315715,3085,3080,3085,3005,40517
|
|
20241202,092800,464170455,3085,3125,3125,3085,28312
|
|
20241202,092700,376236240,3120,3130,3130,3120,4797
|
|
20241202,092600,361245425,3130,3140,3145,3130,2661
|
|
20241202,092500,352906800,3145,3165,3170,3145,877
|
|
20241202,092400,350134620,3130,3155,3170,3130,8623
|
|
20241202,092300,323042175,3170,3155,3175,3155,1687
|
|
20241202,092200,317691865,3160,3160,3175,3160,2840
|
|
20241202,092100,308717390,3160,3175,3175,3160,1554
|
|
20241202,092000,303799385,3175,3150,3175,3150,2413
|
|
20241202,091900,296173995,3155,3160,3160,3150,767
|
|
20241202,091800,293754060,3170,3170,3170,3145,1583
|
|
20241202,091700,288744215,3140,3165,3180,3140,1797
|
|
20241202,091600,283095665,3150,3145,3165,3140,13921
|
|
20241202,091500,239339225,3150,3180,3180,3150,11285
|
|
20241202,091400,203736665,3180,3180,3210,3175,1350
|
|
20241202,091300,199444135,3190,3185,3190,3180,530
|
|
20241202,091200,197755715,3200,3185,3200,3165,3273
|
|
20241202,091100,187306120,3185,3190,3200,3155,6931
|
|
20241202,091000,165319090,3185,3220,3220,3180,2414
|
|
20241202,090900,157618190,3215,3245,3245,3205,10833
|
|
20241202,090800,122736755,3255,3255,3255,3255,180
|
|
20241202,090700,122150855,3235,3260,3260,3235,1635
|
|
20241202,090600,116853935,3240,3250,3250,3240,5095
|
|
20241202,090500,100302285,3250,3250,3250,3250,6402
|
|
20241202,090400,79495785,3275,3300,3300,3250,4049
|
|
20241202,090300,66319130,3295,3310,3330,3295,1467
|
|
20241202,090200,61437070,3305,3245,3305,3245,7917
|
|
20241202,090100,35506720,3245,3290,3290,3225,1804
|
|
20241202,090000,29642790,3240,3320,3320,3240,9057
|