731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,210800,1908636820,2660,2660,2660,2660,22375
|
|
20241209,210700,1908636820,2660,2660,2660,2660,0
|
|
20241209,210600,1908636820,2660,2660,2660,2660,0
|
|
20241209,210500,1908636820,2660,2660,2660,2660,0
|
|
20241209,210400,1908636820,2660,2660,2660,2660,0
|
|
20241209,210300,1908636820,2660,2660,2660,2660,0
|
|
20241209,210200,1908636820,2660,2660,2660,2660,0
|
|
20241209,210100,1908636820,2660,2660,2660,2660,0
|
|
20241209,210000,1908636820,2660,2660,2660,2660,0
|
|
20241209,205900,1908636820,2660,2660,2660,2660,0
|
|
20241209,205800,1908636820,2660,2660,2660,2660,0
|
|
20241209,205700,1908636820,2660,2660,2660,2660,0
|
|
20241209,205600,1908636820,2660,2660,2660,2660,0
|
|
20241209,205500,1908636820,2660,2660,2660,2660,0
|
|
20241209,205400,1908636820,2660,2660,2660,2660,0
|
|
20241209,205300,1908636820,2660,2660,2660,2660,0
|
|
20241209,205200,1908636820,2660,2660,2660,2660,0
|
|
20241209,205100,1908636820,2660,2660,2660,2660,0
|
|
20241209,205000,1908636820,2660,2660,2660,2660,0
|
|
20241209,204900,1908636820,2660,2660,2660,2660,0
|
|
20241209,204800,1908636820,2660,2660,2660,2660,0
|
|
20241209,204700,1908636820,2660,2660,2660,2660,0
|
|
20241209,204600,1908636820,2660,2660,2660,2660,0
|
|
20241209,204500,1908636820,2660,2660,2660,2660,0
|
|
20241209,204400,1908636820,2660,2660,2660,2660,0
|
|
20241209,204300,1908636820,2660,2660,2660,2660,0
|
|
20241209,204200,1908636820,2660,2660,2660,2660,0
|
|
20241209,204100,1908636820,2660,2660,2660,2660,0
|
|
20241209,204000,1908636820,2660,2660,2660,2660,0
|
|
20241209,203900,1908636820,2660,2660,2660,2660,0
|
|
20241209,203800,1908636820,2660,2660,2660,2660,22375
|
|
20241209,203700,1908636820,2660,2660,2660,2660,0
|
|
20241209,203600,1908636820,2660,2660,2660,2660,0
|
|
20241209,203500,1908636820,2660,2660,2660,2660,0
|
|
20241209,203400,1908636820,2660,2660,2660,2660,0
|
|
20241209,203300,1908636820,2660,2660,2660,2660,0
|
|
20241209,203200,1908636820,2660,2660,2660,2660,0
|
|
20241209,203100,1908636820,2660,2660,2660,2660,0
|
|
20241209,203000,1908636820,2660,2660,2660,2660,0
|
|
20241209,202900,1908636820,2660,2660,2660,2660,0
|
|
20241209,202800,1908636820,2660,2660,2660,2660,0
|
|
20241209,202700,1908636820,2660,2660,2660,2660,0
|
|
20241209,202600,1908636820,2660,2660,2660,2660,0
|
|
20241209,202500,1908636820,2660,2660,2660,2660,0
|
|
20241209,202400,1908636820,2660,2660,2660,2660,0
|
|
20241209,202300,1908636820,2660,2660,2660,2660,0
|
|
20241209,202200,1908636820,2660,2660,2660,2660,0
|
|
20241209,202100,1908636820,2660,2660,2660,2660,0
|
|
20241209,202000,1908636820,2660,2660,2660,2660,0
|
|
20241209,201900,1908636820,2660,2660,2660,2660,0
|
|
20241209,201800,1908636820,2660,2660,2660,2660,0
|
|
20241209,201700,1908636820,2660,2660,2660,2660,0
|
|
20241209,201600,1908636820,2660,2660,2660,2660,0
|
|
20241209,201500,1908636820,2660,2660,2660,2660,0
|
|
20241209,201400,1908636820,2660,2660,2660,2660,0
|
|
20241209,201300,1908636820,2660,2660,2660,2660,0
|
|
20241209,201200,1908636820,2660,2660,2660,2660,0
|
|
20241209,201100,1908636820,2660,2660,2660,2660,0
|
|
20241209,201000,1908636820,2660,2660,2660,2660,0
|
|
20241209,200900,1908636820,2660,2660,2660,2660,0
|
|
20241209,200800,1908636820,2660,2660,2660,2660,22375
|
|
20241209,200700,1908636820,2660,2660,2660,2660,0
|
|
20241209,200600,1908636820,2660,2660,2660,2660,0
|
|
20241209,200500,1908636820,2660,2660,2660,2660,0
|
|
20241209,200400,1908636820,2660,2660,2660,2660,0
|
|
20241209,200300,1908636820,2660,2660,2660,2660,0
|
|
20241209,200200,1908636820,2660,2660,2660,2660,0
|
|
20241209,200100,1908636820,2660,2660,2660,2660,0
|
|
20241209,200000,1908636820,2660,2660,2660,2660,0
|
|
20241209,195900,1908636820,2660,2660,2660,2660,0
|
|
20241209,195800,1908636820,2660,2660,2660,2660,0
|
|
20241209,195700,1908636820,2660,2660,2660,2660,0
|
|
20241209,195600,1908636820,2660,2660,2660,2660,0
|
|
20241209,195500,1908636820,2660,2660,2660,2660,0
|
|
20241209,195400,1908636820,2660,2660,2660,2660,0
|
|
20241209,195300,1908636820,2660,2660,2660,2660,0
|
|
20241209,195200,1908636820,2660,2660,2660,2660,0
|
|
20241209,195100,1908636820,2660,2660,2660,2660,0
|
|
20241209,195000,1908636820,2660,2660,2660,2660,0
|
|
20241209,194900,1908636820,2660,2660,2660,2660,0
|
|
20241209,194800,1908636820,2660,2660,2660,2660,0
|
|
20241209,194700,1908636820,2660,2660,2660,2660,0
|
|
20241209,194600,1908636820,2660,2660,2660,2660,0
|
|
20241209,194500,1908636820,2660,2660,2660,2660,0
|
|
20241209,194400,1908636820,2660,2660,2660,2660,0
|
|
20241209,194300,1908636820,2660,2660,2660,2660,0
|
|
20241209,194200,1908636820,2660,2660,2660,2660,0
|
|
20241209,194100,1908636820,2660,2660,2660,2660,0
|
|
20241209,194000,1908636820,2660,2660,2660,2660,0
|
|
20241209,193900,1908636820,2660,2660,2660,2660,0
|
|
20241209,193800,1908636820,2660,2660,2660,2660,22375
|
|
20241209,193700,1908636820,2660,2660,2660,2660,0
|
|
20241209,193600,1908636820,2660,2660,2660,2660,0
|
|
20241209,193500,1908636820,2660,2660,2660,2660,0
|
|
20241209,193400,1908636820,2660,2660,2660,2660,0
|
|
20241209,193300,1908636820,2660,2660,2660,2660,0
|
|
20241209,193200,1908636820,2660,2660,2660,2660,0
|
|
20241209,193100,1908636820,2660,2660,2660,2660,0
|
|
20241209,193000,1908636820,2660,2660,2660,2660,0
|
|
20241209,192900,1908636820,2660,2660,2660,2660,0
|
|
20241209,192800,1908636820,2660,2660,2660,2660,0
|
|
20241209,192700,1908636820,2660,2660,2660,2660,0
|
|
20241209,192600,1908636820,2660,2660,2660,2660,0
|
|
20241209,192500,1908636820,2660,2660,2660,2660,0
|
|
20241209,192400,1908636820,2660,2660,2660,2660,0
|
|
20241209,192300,1908636820,2660,2660,2660,2660,0
|
|
20241209,192200,1908636820,2660,2660,2660,2660,0
|
|
20241209,192100,1908636820,2660,2660,2660,2660,0
|
|
20241209,192000,1908636820,2660,2660,2660,2660,0
|
|
20241209,191900,1908636820,2660,2660,2660,2660,0
|
|
20241209,191800,1908636820,2660,2660,2660,2660,0
|
|
20241209,191700,1908636820,2660,2660,2660,2660,0
|
|
20241209,191600,1908636820,2660,2660,2660,2660,0
|
|
20241209,191500,1908636820,2660,2660,2660,2660,0
|
|
20241209,191400,1908636820,2660,2660,2660,2660,0
|
|
20241209,191300,1908636820,2660,2660,2660,2660,0
|
|
20241209,191200,1908636820,2660,2660,2660,2660,0
|
|
20241209,191100,1908636820,2660,2660,2660,2660,0
|
|
20241209,191000,1908636820,2660,2660,2660,2660,0
|
|
20241209,190900,1908636820,2660,2660,2660,2660,0
|
|
20241209,190800,1908636820,2660,2660,2660,2660,22375
|
|
20241209,190700,1908636820,2660,2660,2660,2660,0
|
|
20241209,190600,1908636820,2660,2660,2660,2660,0
|
|
20241209,190500,1908636820,2660,2660,2660,2660,0
|
|
20241209,190400,1908636820,2660,2660,2660,2660,0
|
|
20241209,190300,1908636820,2660,2660,2660,2660,0
|
|
20241209,190200,1908636820,2660,2660,2660,2660,0
|
|
20241209,190100,1908636820,2660,2660,2660,2660,0
|
|
20241209,190000,1908636820,2660,2660,2660,2660,0
|
|
20241209,185900,1908636820,2660,2660,2660,2660,0
|
|
20241209,185800,1908636820,2660,2660,2660,2660,0
|
|
20241209,185700,1908636820,2660,2660,2660,2660,0
|
|
20241209,185600,1908636820,2660,2660,2660,2660,0
|
|
20241209,185500,1908636820,2660,2660,2660,2660,0
|
|
20241209,185400,1908636820,2660,2660,2660,2660,0
|
|
20241209,185300,1908636820,2660,2660,2660,2660,0
|
|
20241209,185200,1908636820,2660,2660,2660,2660,0
|
|
20241209,185100,1908636820,2660,2660,2660,2660,0
|
|
20241209,185000,1908636820,2660,2660,2660,2660,0
|
|
20241209,184900,1908636820,2660,2660,2660,2660,0
|
|
20241209,184800,1908636820,2660,2660,2660,2660,0
|
|
20241209,184700,1908636820,2660,2660,2660,2660,0
|
|
20241209,184600,1908636820,2660,2660,2660,2660,0
|
|
20241209,184500,1908636820,2660,2660,2660,2660,0
|
|
20241209,184400,1908636820,2660,2660,2660,2660,0
|
|
20241209,184300,1908636820,2660,2660,2660,2660,0
|
|
20241209,184200,1908636820,2660,2660,2660,2660,0
|
|
20241209,184100,1908636820,2660,2660,2660,2660,0
|
|
20241209,184000,1908636820,2660,2660,2660,2660,0
|
|
20241209,183900,1908636820,2660,2660,2660,2660,0
|
|
20241209,183800,1908636820,2660,2660,2660,2660,22375
|
|
20241209,183700,1908636820,2660,2660,2660,2660,0
|
|
20241209,183600,1908636820,2660,2660,2660,2660,0
|
|
20241209,183500,1908636820,2660,2660,2660,2660,0
|
|
20241209,183400,1908636820,2660,2660,2660,2660,0
|
|
20241209,183300,1908636820,2660,2660,2660,2660,0
|
|
20241209,183200,1908636820,2660,2660,2660,2660,0
|
|
20241209,183100,1908636820,2660,2660,2660,2660,0
|
|
20241209,183000,1908636820,2660,2660,2660,2660,0
|
|
20241209,182900,1908636820,2660,2660,2660,2660,0
|
|
20241209,182800,1908636820,2660,2660,2660,2660,0
|
|
20241209,182700,1908636820,2660,2660,2660,2660,0
|
|
20241209,182600,1908636820,2660,2660,2660,2660,0
|
|
20241209,182500,1908636820,2660,2660,2660,2660,0
|
|
20241209,182400,1908636820,2660,2660,2660,2660,0
|
|
20241209,182300,1908636820,2660,2660,2660,2660,0
|
|
20241209,182200,1908636820,2660,2660,2660,2660,0
|
|
20241209,182100,1908636820,2660,2660,2660,2660,0
|
|
20241209,182000,1908636820,2660,2660,2660,2660,0
|
|
20241209,181900,1908636820,2660,2660,2660,2660,0
|
|
20241209,181800,1908636820,2660,2660,2660,2660,0
|
|
20241209,181700,1908636820,2660,2660,2660,2660,0
|
|
20241209,181600,1908636820,2660,2660,2660,2660,0
|
|
20241209,181500,1908636820,2660,2660,2660,2660,0
|
|
20241209,181400,1908636820,2660,2660,2660,2660,0
|
|
20241209,181300,1908636820,2660,2660,2660,2660,0
|
|
20241209,181200,1908636820,2660,2660,2660,2660,0
|
|
20241209,181100,1908636820,2660,2660,2660,2660,0
|
|
20241209,181000,1908636820,2660,2660,2660,2660,0
|
|
20241209,180900,1908636820,2660,2660,2660,2660,0
|
|
20241209,180800,1908636820,2660,2660,2660,2660,22375
|
|
20241209,180700,1908636820,2660,2660,2660,2660,0
|
|
20241209,180600,1908636820,2660,2660,2660,2660,0
|
|
20241209,180500,1908636820,2660,2660,2660,2660,0
|
|
20241209,180400,1908636820,2660,2660,2660,2660,0
|
|
20241209,180300,1908636820,2660,2660,2660,2660,0
|
|
20241209,180200,1908636820,2660,2660,2660,2660,0
|
|
20241209,180100,1908636820,2660,2660,2660,2660,0
|
|
20241209,180000,1908636820,2660,2660,2660,2660,0
|
|
20241209,175900,1908636820,2660,2660,2660,2660,0
|
|
20241209,175800,1908636820,2660,2660,2660,2660,0
|
|
20241209,175700,1908636820,2660,2660,2660,2660,0
|
|
20241209,175600,1908636820,2660,2660,2660,2660,0
|
|
20241209,175500,1908636820,2660,2660,2660,2660,0
|
|
20241209,175400,1908636820,2660,2660,2660,2660,0
|
|
20241209,175300,1908636820,2660,2660,2660,2660,0
|
|
20241209,175200,1908636820,2660,2660,2660,2660,0
|
|
20241209,175100,1908636820,2660,2660,2660,2660,0
|
|
20241209,175000,1908636820,2660,2660,2660,2660,0
|
|
20241209,174900,1908636820,2660,2660,2660,2660,0
|
|
20241209,174800,1908636820,2660,2660,2660,2660,0
|
|
20241209,174700,1908636820,2660,2660,2660,2660,0
|
|
20241209,174600,1908636820,2660,2660,2660,2660,0
|
|
20241209,174500,1908636820,2660,2660,2660,2660,0
|
|
20241209,174400,1908636820,2660,2660,2660,2660,0
|
|
20241209,174300,1908636820,2660,2660,2660,2660,0
|
|
20241209,174200,1908636820,2660,2660,2660,2660,0
|
|
20241209,174100,1908636820,2660,2660,2660,2660,0
|
|
20241209,174000,1908636820,2660,2660,2660,2660,0
|
|
20241209,173900,1908636820,2660,2660,2660,2660,0
|
|
20241209,173800,1908636820,2660,2660,2660,2660,22375
|
|
20241209,173700,1908636820,2660,2660,2660,2660,0
|
|
20241209,173600,1908636820,2660,2660,2660,2660,0
|
|
20241209,173500,1908636820,2660,2660,2660,2660,0
|
|
20241209,173400,1908636820,2660,2660,2660,2660,0
|
|
20241209,173300,1908636820,2660,2660,2660,2660,0
|
|
20241209,173200,1908636820,2660,2660,2660,2660,0
|
|
20241209,173100,1908636820,2660,2660,2660,2660,0
|
|
20241209,173000,1908636820,2660,2660,2660,2660,0
|
|
20241209,172900,1908636820,2660,2660,2660,2660,0
|
|
20241209,172800,1908636820,2660,2660,2660,2660,0
|
|
20241209,172700,1908636820,2660,2660,2660,2660,0
|
|
20241209,172600,1908636820,2660,2660,2660,2660,0
|
|
20241209,172500,1908636820,2660,2660,2660,2660,0
|
|
20241209,172400,1908636820,2660,2660,2660,2660,0
|
|
20241209,172300,1908636820,2660,2660,2660,2660,0
|
|
20241209,172200,1908636820,2660,2660,2660,2660,0
|
|
20241209,172100,1908636820,2660,2660,2660,2660,0
|
|
20241209,172000,1908636820,2660,2660,2660,2660,0
|
|
20241209,171900,1908636820,2660,2660,2660,2660,0
|
|
20241209,171800,1908636820,2660,2660,2660,2660,0
|
|
20241209,171700,1908636820,2660,2660,2660,2660,0
|
|
20241209,171600,1908636820,2660,2660,2660,2660,0
|
|
20241209,171500,1908636820,2660,2660,2660,2660,0
|
|
20241209,171400,1908636820,2660,2660,2660,2660,0
|
|
20241209,171300,1908636820,2660,2660,2660,2660,0
|
|
20241209,171200,1908636820,2660,2660,2660,2660,0
|
|
20241209,171100,1908636820,2660,2660,2660,2660,0
|
|
20241209,171000,1908636820,2660,2660,2660,2660,0
|
|
20241209,170900,1908636820,2660,2660,2660,2660,0
|
|
20241209,170800,1908636820,2660,2660,2660,2660,22375
|
|
20241209,170700,1908636820,2660,2660,2660,2660,0
|
|
20241209,170600,1908636820,2660,2660,2660,2660,0
|
|
20241209,170500,1908636820,2660,2660,2660,2660,0
|
|
20241209,170400,1908636820,2660,2660,2660,2660,0
|
|
20241209,170300,1908636820,2660,2660,2660,2660,0
|
|
20241209,170200,1908636820,2660,2660,2660,2660,0
|
|
20241209,170100,1908636820,2660,2660,2660,2660,0
|
|
20241209,170000,1908636820,2660,2660,2660,2660,0
|
|
20241209,165900,1908636820,2660,2660,2660,2660,0
|
|
20241209,165800,1908636820,2660,2660,2660,2660,0
|
|
20241209,165700,1908636820,2660,2660,2660,2660,0
|
|
20241209,165600,1908636820,2660,2660,2660,2660,0
|
|
20241209,165500,1908636820,2660,2660,2660,2660,0
|
|
20241209,165400,1908636820,2660,2660,2660,2660,0
|
|
20241209,165300,1908636820,2660,2660,2660,2660,0
|
|
20241209,165200,1908636820,2660,2660,2660,2660,0
|
|
20241209,165100,1908636820,2660,2660,2660,2660,0
|
|
20241209,165000,1908636820,2660,2660,2660,2660,0
|
|
20241209,164900,1908636820,2660,2660,2660,2660,0
|
|
20241209,164800,1908636820,2660,2660,2660,2660,0
|
|
20241209,164700,1908636820,2660,2660,2660,2660,0
|
|
20241209,164600,1908636820,2660,2660,2660,2660,0
|
|
20241209,164500,1908636820,2660,2660,2660,2660,0
|
|
20241209,164400,1908636820,2660,2660,2660,2660,0
|
|
20241209,164300,1908636820,2660,2660,2660,2660,0
|
|
20241209,164200,1908636820,2660,2660,2660,2660,0
|
|
20241209,164100,1908636820,2660,2660,2660,2660,0
|
|
20241209,164000,1908636820,2660,2660,2660,2660,0
|
|
20241209,163900,1908636820,2660,2660,2660,2660,0
|
|
20241209,163800,1908636820,2660,2660,2660,2660,22375
|
|
20241209,163700,1908636820,2660,2660,2660,2660,0
|
|
20241209,163600,1908636820,2660,2660,2660,2660,0
|
|
20241209,163500,1908636820,2660,2660,2660,2660,0
|
|
20241209,163400,1908636820,2660,2660,2660,2660,0
|
|
20241209,163300,1908636820,2660,2660,2660,2660,0
|
|
20241209,163200,1908636820,2660,2660,2660,2660,0
|
|
20241209,163100,1908636820,2660,2660,2660,2660,0
|
|
20241209,163000,1908636820,2660,2660,2660,2660,0
|
|
20241209,162900,1908636820,2660,2660,2660,2660,0
|
|
20241209,162800,1908636820,2660,2660,2660,2660,0
|
|
20241209,162700,1908636820,2660,2660,2660,2660,0
|
|
20241209,162600,1908636820,2660,2660,2660,2660,0
|
|
20241209,162500,1908636820,2660,2660,2660,2660,0
|
|
20241209,162400,1908636820,2660,2660,2660,2660,0
|
|
20241209,162300,1908636820,2660,2660,2660,2660,0
|
|
20241209,162200,1908636820,2660,2660,2660,2660,0
|
|
20241209,162100,1908636820,2660,2660,2660,2660,0
|
|
20241209,162000,1908636820,2660,2660,2660,2660,0
|
|
20241209,161900,1908636820,2660,2660,2660,2660,0
|
|
20241209,161800,1908636820,2660,2660,2660,2660,0
|
|
20241209,161700,1908636820,2660,2660,2660,2660,0
|
|
20241209,161600,1908636820,2660,2660,2660,2660,0
|
|
20241209,161500,1908636820,2660,2660,2660,2660,0
|
|
20241209,161400,1908636820,2660,2660,2660,2660,0
|
|
20241209,161300,1908636820,2660,2660,2660,2660,0
|
|
20241209,161200,1908636820,2660,2660,2660,2660,0
|
|
20241209,161100,1908636820,2660,2660,2660,2660,0
|
|
20241209,161000,1908636820,2660,2660,2660,2660,0
|
|
20241209,160900,1908636820,2660,2660,2660,2660,0
|
|
20241209,160800,1908636820,2660,2660,2660,2660,22375
|
|
20241209,160700,1908636820,2660,2660,2660,2660,0
|
|
20241209,160600,1908636820,2660,2660,2660,2660,0
|
|
20241209,160500,1908636820,2660,2660,2660,2660,0
|
|
20241209,160400,1908636820,2660,2660,2660,2660,0
|
|
20241209,160300,1908636820,2660,2660,2660,2660,0
|
|
20241209,160200,1908636820,2660,2660,2660,2660,0
|
|
20241209,160100,1908636820,2660,2660,2660,2660,0
|
|
20241209,160000,1908636820,2660,2660,2660,2660,0
|
|
20241209,155900,1908636820,2660,2660,2660,2660,0
|
|
20241209,155800,1908636820,2660,2660,2660,2660,0
|
|
20241209,155700,1908636820,2660,2660,2660,2660,0
|
|
20241209,155600,1908636820,2660,2660,2660,2660,0
|
|
20241209,155500,1908636820,2660,2660,2660,2660,0
|
|
20241209,155400,1908636820,2660,2660,2660,2660,0
|
|
20241209,155300,1908636820,2660,2660,2660,2660,0
|
|
20241209,155200,1908636820,2660,2660,2660,2660,0
|
|
20241209,155100,1908636820,2660,2660,2660,2660,0
|
|
20241209,155000,1908636820,2660,2660,2660,2660,0
|
|
20241209,154900,1908636820,2660,2660,2660,2660,0
|
|
20241209,154800,1908636820,2660,2660,2660,2660,0
|
|
20241209,154700,1908636820,2660,2660,2660,2660,0
|
|
20241209,154600,1908636820,2660,2660,2660,2660,0
|
|
20241209,154500,1908636820,2660,2660,2660,2660,0
|
|
20241209,154400,1908636820,2660,2660,2660,2660,0
|
|
20241209,154300,1908636820,2660,2660,2660,2660,0
|
|
20241209,154200,1908636820,2660,2660,2660,2660,0
|
|
20241209,154100,1908636820,2660,2660,2660,2660,0
|
|
20241209,154000,1908636820,2660,2660,2660,2660,0
|
|
20241209,153900,1908636820,2660,2660,2660,2660,0
|
|
20241209,153800,1908636820,2660,2660,2660,2660,22375
|
|
20241209,153700,1908636820,2660,2660,2660,2660,0
|
|
20241209,153600,1908636820,2660,2660,2660,2660,0
|
|
20241209,153500,1908636820,2660,2660,2660,2660,0
|
|
20241209,153400,1908636820,2660,2660,2660,2660,0
|
|
20241209,153300,1908636820,2660,2660,2660,2660,0
|
|
20241209,153200,1908636820,2660,2660,2660,2660,0
|
|
20241209,153100,1908636820,2660,2660,2660,2660,0
|
|
20241209,153000,1908636820,2660,2660,2660,2660,22375
|
|
20241209,152900,1849119320,2660,2660,2660,2660,0
|
|
20241209,152800,1849119320,2660,2660,2660,2660,0
|
|
20241209,152700,1849119320,2660,2660,2660,2660,0
|
|
20241209,152600,1849119320,2660,2660,2660,2660,0
|
|
20241209,152500,1849119320,2660,2660,2660,2660,0
|
|
20241209,152400,1849119320,2660,2660,2660,2660,0
|
|
20241209,152300,1849119320,2660,2660,2660,2660,0
|
|
20241209,152200,1849119320,2660,2660,2660,2660,0
|
|
20241209,152100,1849119320,2660,2660,2660,2660,0
|
|
20241209,152000,1849119320,2660,2660,2660,2660,0
|
|
20241209,151900,1849119320,2660,2695,2695,2660,1052
|
|
20241209,151800,1846319260,2690,2675,2700,2650,11157
|
|
20241209,151700,1816471990,2695,2695,2695,2695,36
|
|
20241209,151600,1816374970,2670,2695,2700,2670,8739
|
|
20241209,151500,1792930065,2690,2680,2700,2675,3374
|
|
20241209,151400,1783847975,2700,2690,2700,2670,5522
|
|
20241209,151300,1769047015,2700,2700,2700,2700,5
|
|
20241209,151200,1769033515,2705,2700,2705,2690,488
|
|
20241209,151100,1767716610,2700,2700,2700,2700,400
|
|
20241209,151000,1766636610,2705,2695,2710,2695,5752
|
|
20241209,150900,1751087500,2695,2700,2700,2695,1009
|
|
20241209,150800,1748363235,2700,2700,2700,2700,393
|
|
20241209,150700,1747302135,2700,2700,2700,2700,100
|
|
20241209,150600,1747032135,2700,2700,2700,2700,1
|
|
20241209,150500,1747029435,2700,2700,2705,2700,5033
|
|
20241209,150400,1733429670,2705,2700,2705,2700,715
|
|
20241209,150300,1731499165,2700,2685,2700,2675,878
|
|
20241209,150200,1729138990,2675,2680,2690,2675,775
|
|
20241209,150100,1727062665,2680,2675,2690,2675,180
|
|
20241209,150000,1726579345,2690,2685,2690,2680,250
|
|
20241209,145900,1725906985,2675,2670,2690,2670,20598
|
|
20241209,145800,1670786925,2685,2675,2685,2670,2748
|
|
20241209,145700,1663436325,2680,2680,2695,2680,2002
|
|
20241209,145600,1658070950,2700,2690,2700,2680,2549
|
|
20241209,145500,1651233170,2690,2690,2700,2690,5909
|
|
20241209,145400,1635316485,2690,2700,2700,2690,4502
|
|
20241209,145300,1623185955,2705,2695,2705,2690,2954
|
|
20241209,145200,1615198685,2690,2695,2695,2690,389
|
|
20241209,145100,1614150750,2705,2690,2705,2690,80
|
|
20241209,145000,1613935440,2705,2690,2705,2685,2510
|
|
20241209,144900,1607171550,2685,2690,2690,2685,6220
|
|
20241209,144800,1590440515,2690,2700,2710,2690,57
|
|
20241209,144700,1590286825,2690,2690,2695,2685,2250
|
|
20241209,144600,1584234330,2690,2695,2695,2690,310
|
|
20241209,144500,1583398885,2695,2695,2695,2695,48
|
|
20241209,144400,1583269525,2695,2695,2705,2695,136
|
|
20241209,144300,1582902855,2695,2690,2695,2690,233
|
|
20241209,144200,1582274930,2695,2700,2700,2690,532
|
|
20241209,144100,1580841140,2715,2710,2720,2705,2854
|
|
20241209,144000,1573091300,2690,2700,2710,2690,669
|
|
20241209,143900,1571283460,2700,2695,2700,2690,211
|
|
20241209,143800,1570714665,2690,2700,2700,2690,3411
|
|
20241209,143700,1561505595,2700,2695,2700,2695,162
|
|
20241209,143600,1561068215,2700,2695,2700,2690,794
|
|
20241209,143500,1558932020,2695,2695,2715,2695,165
|
|
20241209,143400,1558487255,2700,2700,2700,2700,81
|
|
20241209,143300,1558268555,2705,2700,2705,2700,42
|
|
20241209,143200,1558155120,2700,2700,2700,2700,75
|
|
20241209,143100,1557952620,2700,2705,2710,2700,315
|
|
20241209,143000,1557101590,2705,2710,2715,2705,152
|
|
20241209,142900,1556690020,2710,2705,2710,2705,223
|
|
20241209,142800,1556086690,2705,2710,2715,2705,1182
|
|
20241209,142700,1552886220,2705,2705,2705,2705,105
|
|
20241209,142600,1552602195,2715,2705,2715,2705,483
|
|
20241209,142500,1551295370,2705,2705,2705,2705,128
|
|
20241209,142400,1550949130,2705,2710,2715,2705,992
|
|
20241209,142300,1548263540,2710,2715,2715,2710,109
|
|
20241209,142200,1547968145,2710,2710,2710,2710,101
|
|
20241209,142100,1547694435,2715,2710,2715,2705,453
|
|
20241209,142000,1546468325,2710,2710,2715,2710,415
|
|
20241209,141900,1545342950,2710,2715,2715,2710,7
|
|
20241209,141800,1545323950,2715,2715,2715,2715,1200
|
|
20241209,141700,1542065950,2715,2715,2715,2715,563
|
|
20241209,141600,1540537405,2715,2715,2715,2715,119
|
|
20241209,141500,1540214320,2715,2710,2715,2705,238
|
|
20241209,141400,1539568940,2705,2710,2715,2705,433
|
|
20241209,141300,1538393575,2710,2710,2710,2710,78
|
|
20241209,141200,1538182195,2705,2710,2720,2705,101
|
|
20241209,141100,1537908155,2705,2705,2705,2705,83
|
|
20241209,141000,1537683640,2710,2705,2710,2705,2284
|
|
20241209,140900,1531497235,2710,2710,2710,2710,5
|
|
20241209,140800,1531483685,2710,2715,2715,2700,171
|
|
20241209,140700,1531020735,2715,2700,2720,2695,1382
|
|
20241209,140600,1527282205,2695,2695,2695,2695,75
|
|
20241209,140500,1527080080,2695,2695,2695,2695,11
|
|
20241209,140400,1527050435,2695,2700,2700,2695,497
|
|
20241209,140300,1525710500,2695,2690,2695,2690,1786
|
|
20241209,140200,1520906120,2690,2690,2690,2690,556
|
|
20241209,140100,1519410480,2690,2695,2695,2690,107
|
|
20241209,140000,1519122300,2695,2695,2695,2695,37
|
|
20241209,135900,1519022585,2690,2695,2695,2690,88
|
|
20241209,135800,1518785785,2690,2690,2690,2690,106
|
|
20241209,135700,1518500645,2700,2695,2700,2695,94
|
|
20241209,135600,1518246950,2695,2695,2695,2695,82
|
|
20241209,135500,1518025960,2695,2705,2705,2695,595
|
|
20241209,135400,1516419470,2700,2705,2705,2700,78
|
|
20241209,135300,1516208495,2705,2695,2705,2695,990
|
|
20241209,135200,1513533795,2695,2695,2695,2695,108
|
|
20241209,135100,1513242735,2695,2700,2700,2695,220
|
|
20241209,135000,1512649340,2690,2685,2690,2685,57
|
|
20241209,134900,1512496270,2680,2680,2680,2680,71
|
|
20241209,134800,1512305990,2690,2685,2690,2685,249
|
|
20241209,134700,1511636715,2685,2690,2690,2680,192
|
|
20241209,134600,1511120970,2680,2680,2690,2680,453
|
|
20241209,134500,1509905370,2700,2685,2700,2685,401
|
|
20241209,134400,1508826000,2690,2700,2700,2680,73
|
|
20241209,134300,1508630330,2690,2685,2690,2680,750
|
|
20241209,134200,1506619255,2710,2695,2710,2685,290
|
|
20241209,134100,1505839985,2695,2695,2695,2695,1
|
|
20241209,134000,1505837290,2695,2690,2705,2690,590
|
|
20241209,133900,1504242640,2695,2695,2695,2685,2373
|
|
20241209,133800,1497857550,2695,2695,2695,2695,0
|
|
20241209,133700,1497857550,2695,2695,2695,2690,287
|
|
20241209,133600,1497084100,2695,2700,2700,2695,1554
|
|
20241209,133500,1492888555,2700,2700,2700,2700,76
|
|
20241209,133400,1492683355,2705,2700,2705,2700,82
|
|
20241209,133300,1492461900,2705,2700,2705,2695,1688
|
|
20241209,133200,1487896230,2700,2705,2705,2700,352
|
|
20241209,133100,1486944560,2705,2705,2705,2705,203
|
|
20241209,133000,1486395445,2705,2705,2710,2705,631
|
|
20241209,132900,1484686090,2705,2705,2705,2705,19
|
|
20241209,132800,1484634695,2705,2705,2705,2705,78
|
|
20241209,132700,1484423705,2705,2710,2710,2705,3269
|
|
20241209,132600,1475576875,2710,2715,2720,2710,195
|
|
20241209,132500,1475047670,2715,2710,2715,2710,193
|
|
20241209,132400,1474524540,2710,2710,2710,2705,777
|
|
20241209,132300,1472419200,2710,2705,2710,2705,93
|
|
20241209,132200,1472167540,2710,2710,2710,2710,78
|
|
20241209,132100,1471956160,2715,2705,2715,2705,101
|
|
20241209,132000,1471682630,2710,2710,2710,2705,97
|
|
20241209,131900,1471420230,2705,2705,2705,2705,8
|
|
20241209,131800,1471398590,2710,2710,2710,2705,113
|
|
20241209,131700,1471092865,2705,2710,2720,2700,15
|
|
20241209,131600,1471052175,2705,2715,2715,2700,91
|
|
20241209,131500,1470806265,2720,2700,2720,2700,1148
|
|
20241209,131400,1467703475,2705,2705,2705,2705,47
|
|
20241209,131300,1467576340,2700,2710,2710,2700,145
|
|
20241209,131200,1467184100,2710,2700,2710,2700,277
|
|
20241209,131100,1466434595,2700,2700,2700,2700,129
|
|
20241209,131000,1466086295,2705,2695,2705,2695,68
|
|
20241209,130900,1465902710,2710,2710,2720,2710,4437
|
|
20241209,130800,1453871850,2710,2710,2720,2710,2036
|
|
20241209,130700,1448340595,2710,2700,2710,2700,188
|
|
20241209,130600,1447831160,2700,2695,2700,2695,1024
|
|
20241209,130500,1445066730,2690,2685,2690,2685,150
|
|
20241209,130400,1444663730,2685,2690,2700,2685,457
|
|
20241209,130300,1443431320,2690,2680,2690,2680,203
|
|
20241209,130200,1442886615,2685,2685,2685,2685,51
|
|
20241209,130100,1442749680,2680,2680,2695,2680,174
|
|
20241209,130000,1442281955,2690,2690,2690,2690,364
|
|
20241209,125900,1441302795,2700,2700,2700,2695,117
|
|
20241209,125800,1440987330,2710,2705,2710,2700,71
|
|
20241209,125700,1440794980,2695,2695,2710,2695,104
|
|
20241209,125600,1440514575,2710,2695,2710,2690,617
|
|
20241209,125500,1438847025,2705,2700,2705,2690,408
|
|
20241209,125400,1437747720,2695,2700,2705,2695,127
|
|
20241209,125300,1437405390,2695,2695,2705,2695,430
|
|
20241209,125200,1436244415,2690,2700,2700,2690,144
|
|
20241209,125100,1435856895,2690,2685,2700,2680,7491
|
|
20241209,125000,1415713895,2685,2690,2695,2685,457
|
|
20241209,124900,1414486705,2685,2690,2690,2685,645
|
|
20241209,124800,1412752080,2695,2695,2700,2695,1047
|
|
20241209,124700,1409925410,2695,2700,2700,2690,687
|
|
20241209,124600,1408071215,2700,2695,2700,2690,52
|
|
20241209,124500,1407931225,2690,2690,2695,2690,104
|
|
20241209,124400,1407651440,2690,2685,2695,2685,90
|
|
20241209,124300,1407409690,2685,2690,2700,2685,695
|
|
20241209,124200,1405536055,2695,2690,2700,2685,79
|
|
20241209,124100,1405323880,2690,2695,2700,2685,38
|
|
20241209,124000,1405221610,2695,2680,2695,2680,1826
|
|
20241209,123900,1400304760,2675,2670,2685,2670,83
|
|
20241209,123800,1400083070,2675,2670,2675,2670,668
|
|
20241209,123700,1398299470,2680,2670,2680,2670,487
|
|
20241209,123600,1396995510,2665,2670,2680,2665,3167
|
|
20241209,123500,1388512790,2675,2675,2675,2670,94
|
|
20241209,123400,1388261695,2675,2690,2690,2675,261
|
|
20241209,123300,1387562200,2680,2675,2690,2675,370
|
|
20241209,123200,1386568160,2670,2685,2685,2670,82
|
|
20241209,123100,1386348730,2675,2685,2685,2675,24
|
|
20241209,123000,1386284390,2680,2665,2680,2665,1932
|
|
20241209,122900,1381119385,2655,2660,2660,2655,28
|
|
20241209,122800,1381044995,2660,2665,2665,2655,1071
|
|
20241209,122700,1378200195,2670,2660,2670,2660,1165
|
|
20241209,122600,1375097375,2665,2665,2665,2665,8
|
|
20241209,122500,1375076055,2660,2665,2675,2660,192
|
|
20241209,122400,1374564155,2665,2665,2675,2660,149
|
|
20241209,122300,1374166670,2660,2660,2665,2655,675
|
|
20241209,122200,1372369080,2665,2675,2675,2660,136
|
|
20241209,122100,1372006825,2655,2660,2680,2655,132
|
|
20241209,122000,1371655945,2655,2650,2655,2650,97
|
|
20241209,121900,1371398420,2650,2660,2660,2650,6790
|
|
20241209,121800,1353338900,2660,2660,2660,2660,109
|
|
20241209,121700,1353048960,2655,2655,2655,2655,9
|
|
20241209,121600,1353025065,2690,2655,2690,2650,1268
|
|
20241209,121500,1349661205,2655,2665,2665,2655,1306
|
|
20241209,121400,1346183995,2665,2655,2670,2655,34496
|
|
20241209,121300,1254414115,2650,2645,2655,2645,85
|
|
20241209,121200,1254188865,2660,2645,2660,2645,207
|
|
20241209,121100,1253639655,2655,2650,2660,2645,2092
|
|
20241209,121000,1248088775,2650,2640,2650,2630,1158
|
|
20241209,120900,1245031335,2640,2640,2640,2630,87
|
|
20241209,120800,1244802050,2625,2625,2645,2625,105
|
|
20241209,120700,1244526290,2640,2625,2640,2625,1040
|
|
20241209,120600,1241795920,2625,2645,2645,2625,171
|
|
20241209,120500,1241346935,2625,2645,2650,2625,19
|
|
20241209,120400,1241296725,2630,2630,2650,2625,1825
|
|
20241209,120300,1236482745,2630,2635,2650,2630,1190
|
|
20241209,120200,1233346950,2660,2650,2660,2650,2182
|
|
20241209,120100,1227542880,2660,2650,2660,2625,773
|
|
20241209,120000,1225496715,2650,2625,2650,2625,118
|
|
20241209,115900,1225184605,2650,2635,2650,2625,1829
|
|
20241209,115800,1220365955,2630,2645,2645,2630,19
|
|
20241209,115700,1220315970,2625,2635,2650,2625,176
|
|
20241209,115600,1219851170,2625,2635,2635,2625,120
|
|
20241209,115500,1219535790,2635,2635,2635,2635,6
|
|
20241209,115400,1219519980,2625,2625,2640,2625,105
|
|
20241209,115300,1219244230,2650,2625,2650,2620,369
|
|
20241209,115200,1218273095,2625,2625,2625,2620,82
|
|
20241209,115100,1218058200,2625,2620,2625,2620,76
|
|
20241209,115000,1217859050,2625,2625,2625,2625,41
|
|
20241209,114900,1217751425,2620,2625,2635,2620,916
|
|
20241209,114800,1215342175,2645,2625,2645,2615,3881
|
|
20241209,114700,1205136855,2620,2620,2620,2620,92
|
|
20241209,114600,1204895815,2635,2630,2645,2610,15781
|
|
20241209,114500,1163517475,2630,2635,2635,2630,77
|
|
20241209,114400,1163314940,2645,2630,2645,2630,90
|
|
20241209,114300,1163077965,2650,2640,2650,2635,1962
|
|
20241209,114200,1157898150,2640,2640,2655,2640,261
|
|
20241209,114100,1157206680,2650,2640,2650,2640,41
|
|
20241209,114000,1157098335,2645,2645,2645,2645,244
|
|
20241209,113900,1156452955,2660,2645,2660,2645,237
|
|
20241209,113800,1155825180,2645,2660,2660,2645,2471
|
|
20241209,113700,1149254465,2675,2665,2675,2660,231
|
|
20241209,113600,1148639585,2675,2645,2675,2645,4962
|
|
20241209,113500,1135440065,2665,2645,2665,2645,588
|
|
20241209,113400,1133883005,2645,2645,2660,2640,158
|
|
20241209,113300,1133463540,2645,2645,2665,2635,2180
|
|
20241209,113200,1127687240,2640,2645,2660,2640,1622
|
|
20241209,113100,1123395810,2645,2645,2660,2645,1517
|
|
20241209,113000,1119379620,2645,2635,2645,2635,192
|
|
20241209,112900,1118872610,2630,2640,2645,2630,729
|
|
20241209,112800,1116953875,2635,2650,2660,2635,2388
|
|
20241209,112700,1110620145,2660,2630,2660,2630,329
|
|
20241209,112600,1109751820,2660,2635,2660,2625,3100
|
|
20241209,112500,1101591405,2635,2640,2660,2635,283
|
|
20241209,112400,1100842445,2635,2635,2635,2635,5
|
|
20241209,112300,1100829270,2635,2630,2635,2630,87
|
|
20241209,112200,1100600040,2635,2640,2640,2635,1471
|
|
20241209,112100,1096723795,2640,2645,2665,2640,119
|
|
20241209,112000,1096407930,2650,2630,2650,2630,1968
|
|
20241209,111900,1091223435,2630,2640,2640,2630,5663
|
|
20241209,111800,1076327405,2630,2640,2640,2630,5015
|
|
20241209,111700,1063111365,2640,2635,2640,2635,437
|
|
20241209,111600,1061959845,2635,2645,2645,2635,2735
|
|
20241209,111500,1054744395,2645,2645,2670,2640,2166
|
|
20241209,111400,1049016680,2645,2650,2650,2645,2481
|
|
20241209,111300,1042443885,2650,2640,2650,2635,7681
|
|
20241209,111200,1022170430,2645,2650,2650,2645,7844
|
|
20241209,111100,1001391100,2655,2655,2665,2650,553
|
|
20241209,111000,999922910,2660,2655,2665,2655,45
|
|
20241209,110900,999803210,2655,2660,2685,2650,3244
|
|
20241209,110800,991202795,2650,2650,2675,2650,1106
|
|
20241209,110700,988271845,2685,2665,2685,2665,16
|
|
20241209,110600,988229135,2665,2665,2665,2650,3104
|
|
20241209,110500,979976555,2665,2665,2665,2665,5
|
|
20241209,110400,979963230,2660,2670,2670,2660,2245
|
|
20241209,110300,973977355,2670,2680,2695,2670,111
|
|
20241209,110200,973679260,2670,2685,2690,2670,82
|
|
20241209,110100,973460150,2685,2690,2690,2670,2084
|
|
20241209,110000,967881985,2690,2685,2695,2685,266
|
|
20241209,105900,967166265,2680,2690,2690,2680,566
|
|
20241209,105800,965647625,2695,2680,2695,2680,35
|
|
20241209,105700,965553540,2695,2685,2700,2685,220
|
|
20241209,105600,964961555,2685,2680,2690,2675,1040
|
|
20241209,105500,962165250,2685,2685,2685,2685,0
|
|
20241209,105400,962165250,2685,2670,2685,2670,1675
|
|
20241209,105300,957690675,2680,2670,2680,2670,119
|
|
20241209,105200,957371890,2670,2670,2670,2670,93
|
|
20241209,105100,957123580,2670,2670,2685,2670,241
|
|
20241209,105000,956479560,2670,2675,2690,2670,211
|
|
20241209,104900,955914280,2675,2665,2680,2665,528
|
|
20241209,104800,954501670,2665,2665,2665,2665,3
|
|
20241209,104700,954493675,2670,2665,2670,2665,100
|
|
20241209,104600,954227070,2680,2665,2680,2665,9
|
|
20241209,104500,954203010,2665,2660,2690,2660,1364
|
|
20241209,104400,950556720,2665,2670,2670,2660,100
|
|
20241209,104300,950290075,2675,2665,2675,2665,864
|
|
20241209,104200,947982460,2660,2665,2665,2660,491
|
|
20241209,104100,946675800,2660,2670,2670,2655,474
|
|
20241209,104000,945415810,2665,2670,2670,2665,2559
|
|
20241209,103900,938589395,2670,2670,2670,2670,53
|
|
20241209,103800,938447885,2670,2670,2670,2670,535
|
|
20241209,103700,937019435,2670,2670,2670,2670,99
|
|
20241209,103600,936755105,2670,2670,2670,2670,2
|
|
20241209,103500,936749765,2675,2665,2680,2665,123
|
|
20241209,103400,936421450,2670,2670,2670,2670,2
|
|
20241209,103300,936416110,2670,2685,2685,2660,5828
|
|
20241209,103200,920773085,2690,2685,2690,2685,122
|
|
20241209,103100,920445265,2685,2665,2685,2665,2251
|
|
20241209,103000,914413230,2665,2660,2665,2660,91
|
|
20241209,102900,914171130,2665,2660,2670,2655,620
|
|
20241209,102800,912521480,2660,2660,2660,2655,372
|
|
20241209,102700,911532490,2660,2660,2660,2660,268
|
|
20241209,102600,910819610,2660,2660,2660,2660,380
|
|
20241209,102500,909808810,2655,2650,2660,2650,1818
|
|
20241209,102400,904988960,2650,2655,2655,2650,336
|
|
20241209,102300,904097990,2650,2660,2660,2650,476
|
|
20241209,102200,902834580,2655,2650,2655,2650,1680
|
|
20241209,102100,898374720,2650,2655,2655,2650,1913
|
|
20241209,102000,893296065,2665,2645,2665,2645,280
|
|
20241209,101900,892551480,2665,2645,2665,2645,432
|
|
20241209,101800,891401035,2650,2650,2660,2645,1483
|
|
20241209,101700,887458000,2645,2640,2650,2640,2632
|
|
20241209,101600,880483615,2640,2640,2650,2640,205
|
|
20241209,101500,879942370,2635,2635,2635,2635,0
|
|
20241209,101400,879942370,2635,2645,2660,2635,478
|
|
20241209,101300,878682515,2645,2635,2645,2635,1461
|
|
20241209,101200,874832535,2660,2650,2660,2630,5467
|
|
20241209,101100,860400665,2665,2655,2665,2650,1696
|
|
20241209,101000,855905800,2665,2655,2665,2650,1328
|
|
20241209,100900,852380050,2655,2655,2655,2655,92
|
|
20241209,100800,852135790,2650,2655,2670,2650,1272
|
|
20241209,100700,848762820,2670,2665,2670,2655,590
|
|
20241209,100600,847191710,2660,2655,2680,2655,900
|
|
20241209,100500,844795180,2665,2660,2665,2645,2602
|
|
20241209,100400,837877435,2660,2670,2670,2655,2060
|
|
20241209,100300,832378625,2670,2675,2675,2670,840
|
|
20241209,100200,830131815,2675,2675,2675,2675,218
|
|
20241209,100100,829548665,2675,2680,2680,2670,365
|
|
20241209,100000,828571190,2680,2675,2680,2675,617
|
|
20241209,095900,826918215,2665,2675,2680,2645,963
|
|
20241209,095800,824342125,2675,2650,2675,2640,6560
|
|
20241209,095700,806870225,2650,2665,2670,2645,7819
|
|
20241209,095600,786144860,2670,2660,2670,2650,2779
|
|
20241209,095500,778749480,2660,2665,2665,2660,681
|
|
20241209,095400,776934970,2665,2680,2685,2650,12058
|
|
20241209,095300,744787815,2685,2690,2690,2685,2334
|
|
20241209,095200,738515415,2690,2695,2700,2690,2121
|
|
20241209,095100,732799240,2690,2690,2690,2690,142
|
|
20241209,095000,732417260,2690,2695,2695,2690,1097
|
|
20241209,094900,729465055,2695,2695,2705,2695,2462
|
|
20241209,094800,722820050,2700,2690,2700,2690,338
|
|
20241209,094700,721907845,2695,2715,2725,2680,4359
|
|
20241209,094600,710203545,2705,2695,2705,2695,1365
|
|
20241209,094500,706514590,2695,2695,2695,2690,90
|
|
20241209,094400,706272455,2690,2705,2705,2690,6859
|
|
20241209,094300,687777710,2705,2715,2715,2700,1776
|
|
20241209,094200,682965615,2720,2725,2730,2720,883
|
|
20241209,094100,680562795,2730,2725,2730,2720,540
|
|
20241209,094000,679088810,2730,2705,2730,2705,1683
|
|
20241209,093900,674505480,2705,2700,2705,2690,2049
|
|
20241209,093800,668972945,2700,2705,2705,2700,846
|
|
20241209,093700,666688495,2700,2695,2700,2690,8074
|
|
20241209,093600,644937350,2695,2700,2715,2690,2682
|
|
20241209,093500,637706580,2700,2715,2715,2700,8995
|
|
20241209,093400,613370940,2710,2730,2730,2710,1923
|
|
20241209,093300,608146820,2720,2725,2730,2720,414
|
|
20241209,093200,607020105,2720,2715,2725,2715,983
|
|
20241209,093100,604348050,2720,2710,2720,2710,854
|
|
20241209,093000,602033410,2705,2710,2710,2680,2662
|
|
20241209,092900,594864690,2690,2700,2710,2685,1148
|
|
20241209,092800,591778320,2690,2700,2710,2690,1338
|
|
20241209,092700,588165315,2700,2720,2720,2695,7576
|
|
20241209,092600,567637635,2720,2710,2750,2710,3794
|
|
20241209,092500,557331270,2710,2730,2730,2685,64269
|
|
20241209,092400,382822710,2740,2765,2765,2730,17356
|
|
20241209,092300,335112820,2780,2765,2780,2765,246
|
|
20241209,092200,334431115,2780,2765,2780,2765,1096
|
|
20241209,092100,331385385,2770,2765,2770,2765,4743
|
|
20241209,092000,318268550,2765,2775,2775,2765,3805
|
|
20241209,091900,307742715,2775,2765,2775,2755,2711
|
|
20241209,091800,300246800,2765,2770,2770,2760,7766
|
|
20241209,091700,278811285,2775,2780,2780,2770,120
|
|
20241209,091600,278478285,2780,2755,2780,2755,64
|
|
20241209,091500,278301915,2770,2755,2770,2755,817
|
|
20241209,091400,276050950,2760,2775,2775,2755,5757
|
|
20241209,091300,260156430,2790,2790,2790,2790,109
|
|
20241209,091200,259852320,2790,2750,2790,2750,6788
|
|
20241209,091100,240977235,2755,2750,2760,2750,4805
|
|
20241209,091000,227748215,2735,2715,2745,2715,7614
|
|
20241209,090900,206949120,2715,2755,2755,2710,15769
|
|
20241209,090800,164007185,2775,2785,2785,2755,3511
|
|
20241209,090700,154332185,2765,2750,2765,2750,14183
|
|
20241209,090600,115162320,2730,2755,2755,2710,9546
|
|
20241209,090500,89045650,2755,2765,2765,2755,1658
|
|
20241209,090400,84475860,2780,2765,2780,2765,7266
|
|
20241209,090300,64365685,2765,2790,2790,2765,3215
|
|
20241209,090200,55459160,2770,2785,2790,2740,2623
|
|
20241209,090100,48259650,2795,2800,2845,2740,8757
|
|
20241209,090000,24100800,2865,2745,2865,2745,8768
|