731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,210800,1514892310,2955,2955,2955,2955,8628
|
|
20241210,210700,1514892310,2955,2955,2955,2955,0
|
|
20241210,210600,1514892310,2955,2955,2955,2955,0
|
|
20241210,210500,1514892310,2955,2955,2955,2955,0
|
|
20241210,210400,1514892310,2955,2955,2955,2955,0
|
|
20241210,210300,1514892310,2955,2955,2955,2955,0
|
|
20241210,210200,1514892310,2955,2955,2955,2955,0
|
|
20241210,210100,1514892310,2955,2955,2955,2955,0
|
|
20241210,210000,1514892310,2955,2955,2955,2955,0
|
|
20241210,205900,1514892310,2955,2955,2955,2955,0
|
|
20241210,205800,1514892310,2955,2955,2955,2955,0
|
|
20241210,205700,1514892310,2955,2955,2955,2955,0
|
|
20241210,205600,1514892310,2955,2955,2955,2955,0
|
|
20241210,205500,1514892310,2955,2955,2955,2955,0
|
|
20241210,205400,1514892310,2955,2955,2955,2955,0
|
|
20241210,205300,1514892310,2955,2955,2955,2955,0
|
|
20241210,205200,1514892310,2955,2955,2955,2955,0
|
|
20241210,205100,1514892310,2955,2955,2955,2955,0
|
|
20241210,205000,1514892310,2955,2955,2955,2955,0
|
|
20241210,204900,1514892310,2955,2955,2955,2955,0
|
|
20241210,204800,1514892310,2955,2955,2955,2955,0
|
|
20241210,204700,1514892310,2955,2955,2955,2955,0
|
|
20241210,204600,1514892310,2955,2955,2955,2955,0
|
|
20241210,204500,1514892310,2955,2955,2955,2955,0
|
|
20241210,204400,1514892310,2955,2955,2955,2955,0
|
|
20241210,204300,1514892310,2955,2955,2955,2955,0
|
|
20241210,204200,1514892310,2955,2955,2955,2955,0
|
|
20241210,204100,1514892310,2955,2955,2955,2955,0
|
|
20241210,204000,1514892310,2955,2955,2955,2955,0
|
|
20241210,203900,1514892310,2955,2955,2955,2955,0
|
|
20241210,203800,1514892310,2955,2955,2955,2955,8628
|
|
20241210,203700,1514892310,2955,2955,2955,2955,0
|
|
20241210,203600,1514892310,2955,2955,2955,2955,0
|
|
20241210,203500,1514892310,2955,2955,2955,2955,0
|
|
20241210,203400,1514892310,2955,2955,2955,2955,0
|
|
20241210,203300,1514892310,2955,2955,2955,2955,0
|
|
20241210,203200,1514892310,2955,2955,2955,2955,0
|
|
20241210,203100,1514892310,2955,2955,2955,2955,0
|
|
20241210,203000,1514892310,2955,2955,2955,2955,0
|
|
20241210,202900,1514892310,2955,2955,2955,2955,0
|
|
20241210,202800,1514892310,2955,2955,2955,2955,0
|
|
20241210,202700,1514892310,2955,2955,2955,2955,0
|
|
20241210,202600,1514892310,2955,2955,2955,2955,0
|
|
20241210,202500,1514892310,2955,2955,2955,2955,0
|
|
20241210,202400,1514892310,2955,2955,2955,2955,0
|
|
20241210,202300,1514892310,2955,2955,2955,2955,0
|
|
20241210,202200,1514892310,2955,2955,2955,2955,0
|
|
20241210,202100,1514892310,2955,2955,2955,2955,0
|
|
20241210,202000,1514892310,2955,2955,2955,2955,0
|
|
20241210,201900,1514892310,2955,2955,2955,2955,0
|
|
20241210,201800,1514892310,2955,2955,2955,2955,0
|
|
20241210,201700,1514892310,2955,2955,2955,2955,0
|
|
20241210,201600,1514892310,2955,2955,2955,2955,0
|
|
20241210,201500,1514892310,2955,2955,2955,2955,0
|
|
20241210,201400,1514892310,2955,2955,2955,2955,0
|
|
20241210,201300,1514892310,2955,2955,2955,2955,0
|
|
20241210,201200,1514892310,2955,2955,2955,2955,0
|
|
20241210,201100,1514892310,2955,2955,2955,2955,0
|
|
20241210,201000,1514892310,2955,2955,2955,2955,0
|
|
20241210,200900,1514892310,2955,2955,2955,2955,0
|
|
20241210,200800,1514892310,2955,2955,2955,2955,8628
|
|
20241210,200700,1514892310,2955,2955,2955,2955,0
|
|
20241210,200600,1514892310,2955,2955,2955,2955,0
|
|
20241210,200500,1514892310,2955,2955,2955,2955,0
|
|
20241210,200400,1514892310,2955,2955,2955,2955,0
|
|
20241210,200300,1514892310,2955,2955,2955,2955,0
|
|
20241210,200200,1514892310,2955,2955,2955,2955,0
|
|
20241210,200100,1514892310,2955,2955,2955,2955,0
|
|
20241210,200000,1514892310,2955,2955,2955,2955,0
|
|
20241210,195900,1514892310,2955,2955,2955,2955,0
|
|
20241210,195800,1514892310,2955,2955,2955,2955,0
|
|
20241210,195700,1514892310,2955,2955,2955,2955,0
|
|
20241210,195600,1514892310,2955,2955,2955,2955,0
|
|
20241210,195500,1514892310,2955,2955,2955,2955,0
|
|
20241210,195400,1514892310,2955,2955,2955,2955,0
|
|
20241210,195300,1514892310,2955,2955,2955,2955,0
|
|
20241210,195200,1514892310,2955,2955,2955,2955,0
|
|
20241210,195100,1514892310,2955,2955,2955,2955,0
|
|
20241210,195000,1514892310,2955,2955,2955,2955,0
|
|
20241210,194900,1514892310,2955,2955,2955,2955,0
|
|
20241210,194800,1514892310,2955,2955,2955,2955,0
|
|
20241210,194700,1514892310,2955,2955,2955,2955,0
|
|
20241210,194600,1514892310,2955,2955,2955,2955,0
|
|
20241210,194500,1514892310,2955,2955,2955,2955,0
|
|
20241210,194400,1514892310,2955,2955,2955,2955,0
|
|
20241210,194300,1514892310,2955,2955,2955,2955,0
|
|
20241210,194200,1514892310,2955,2955,2955,2955,0
|
|
20241210,194100,1514892310,2955,2955,2955,2955,0
|
|
20241210,194000,1514892310,2955,2955,2955,2955,0
|
|
20241210,193900,1514892310,2955,2955,2955,2955,0
|
|
20241210,193800,1514892310,2955,2955,2955,2955,8628
|
|
20241210,193700,1514892310,2955,2955,2955,2955,0
|
|
20241210,193600,1514892310,2955,2955,2955,2955,0
|
|
20241210,193500,1514892310,2955,2955,2955,2955,0
|
|
20241210,193400,1514892310,2955,2955,2955,2955,0
|
|
20241210,193300,1514892310,2955,2955,2955,2955,0
|
|
20241210,193200,1514892310,2955,2955,2955,2955,0
|
|
20241210,193100,1514892310,2955,2955,2955,2955,0
|
|
20241210,193000,1514892310,2955,2955,2955,2955,0
|
|
20241210,192900,1514892310,2955,2955,2955,2955,0
|
|
20241210,192800,1514892310,2955,2955,2955,2955,0
|
|
20241210,192700,1514892310,2955,2955,2955,2955,0
|
|
20241210,192600,1514892310,2955,2955,2955,2955,0
|
|
20241210,192500,1514892310,2955,2955,2955,2955,0
|
|
20241210,192400,1514892310,2955,2955,2955,2955,0
|
|
20241210,192300,1514892310,2955,2955,2955,2955,0
|
|
20241210,192200,1514892310,2955,2955,2955,2955,0
|
|
20241210,192100,1514892310,2955,2955,2955,2955,0
|
|
20241210,192000,1514892310,2955,2955,2955,2955,0
|
|
20241210,191900,1514892310,2955,2955,2955,2955,0
|
|
20241210,191800,1514892310,2955,2955,2955,2955,0
|
|
20241210,191700,1514892310,2955,2955,2955,2955,0
|
|
20241210,191600,1514892310,2955,2955,2955,2955,0
|
|
20241210,191500,1514892310,2955,2955,2955,2955,0
|
|
20241210,191400,1514892310,2955,2955,2955,2955,0
|
|
20241210,191300,1514892310,2955,2955,2955,2955,0
|
|
20241210,191200,1514892310,2955,2955,2955,2955,0
|
|
20241210,191100,1514892310,2955,2955,2955,2955,0
|
|
20241210,191000,1514892310,2955,2955,2955,2955,0
|
|
20241210,190900,1514892310,2955,2955,2955,2955,0
|
|
20241210,190800,1514892310,2955,2955,2955,2955,8628
|
|
20241210,190700,1514892310,2955,2955,2955,2955,0
|
|
20241210,190600,1514892310,2955,2955,2955,2955,0
|
|
20241210,190500,1514892310,2955,2955,2955,2955,0
|
|
20241210,190400,1514892310,2955,2955,2955,2955,0
|
|
20241210,190300,1514892310,2955,2955,2955,2955,0
|
|
20241210,190200,1514892310,2955,2955,2955,2955,0
|
|
20241210,190100,1514892310,2955,2955,2955,2955,0
|
|
20241210,190000,1514892310,2955,2955,2955,2955,0
|
|
20241210,185900,1514892310,2955,2955,2955,2955,0
|
|
20241210,185800,1514892310,2955,2955,2955,2955,0
|
|
20241210,185700,1514892310,2955,2955,2955,2955,0
|
|
20241210,185600,1514892310,2955,2955,2955,2955,0
|
|
20241210,185500,1514892310,2955,2955,2955,2955,0
|
|
20241210,185400,1514892310,2955,2955,2955,2955,0
|
|
20241210,185300,1514892310,2955,2955,2955,2955,0
|
|
20241210,185200,1514892310,2955,2955,2955,2955,0
|
|
20241210,185100,1514892310,2955,2955,2955,2955,0
|
|
20241210,185000,1514892310,2955,2955,2955,2955,0
|
|
20241210,184900,1514892310,2955,2955,2955,2955,0
|
|
20241210,184800,1514892310,2955,2955,2955,2955,0
|
|
20241210,184700,1514892310,2955,2955,2955,2955,0
|
|
20241210,184600,1514892310,2955,2955,2955,2955,0
|
|
20241210,184500,1514892310,2955,2955,2955,2955,0
|
|
20241210,184400,1514892310,2955,2955,2955,2955,0
|
|
20241210,184300,1514892310,2955,2955,2955,2955,0
|
|
20241210,184200,1514892310,2955,2955,2955,2955,0
|
|
20241210,184100,1514892310,2955,2955,2955,2955,0
|
|
20241210,184000,1514892310,2955,2955,2955,2955,0
|
|
20241210,183900,1514892310,2955,2955,2955,2955,0
|
|
20241210,183800,1514892310,2955,2955,2955,2955,8628
|
|
20241210,183700,1514892310,2955,2955,2955,2955,0
|
|
20241210,183600,1514892310,2955,2955,2955,2955,0
|
|
20241210,183500,1514892310,2955,2955,2955,2955,0
|
|
20241210,183400,1514892310,2955,2955,2955,2955,0
|
|
20241210,183300,1514892310,2955,2955,2955,2955,0
|
|
20241210,183200,1514892310,2955,2955,2955,2955,0
|
|
20241210,183100,1514892310,2955,2955,2955,2955,0
|
|
20241210,183000,1514892310,2955,2955,2955,2955,0
|
|
20241210,182900,1514892310,2955,2955,2955,2955,0
|
|
20241210,182800,1514892310,2955,2955,2955,2955,0
|
|
20241210,182700,1514892310,2955,2955,2955,2955,0
|
|
20241210,182600,1514892310,2955,2955,2955,2955,0
|
|
20241210,182500,1514892310,2955,2955,2955,2955,0
|
|
20241210,182400,1514892310,2955,2955,2955,2955,0
|
|
20241210,182300,1514892310,2955,2955,2955,2955,0
|
|
20241210,182200,1514892310,2955,2955,2955,2955,0
|
|
20241210,182100,1514892310,2955,2955,2955,2955,0
|
|
20241210,182000,1514892310,2955,2955,2955,2955,0
|
|
20241210,181900,1514892310,2955,2955,2955,2955,0
|
|
20241210,181800,1514892310,2955,2955,2955,2955,0
|
|
20241210,181700,1514892310,2955,2955,2955,2955,0
|
|
20241210,181600,1514892310,2955,2955,2955,2955,0
|
|
20241210,181500,1514892310,2955,2955,2955,2955,0
|
|
20241210,181400,1514892310,2955,2955,2955,2955,0
|
|
20241210,181300,1514892310,2955,2955,2955,2955,0
|
|
20241210,181200,1514892310,2955,2955,2955,2955,0
|
|
20241210,181100,1514892310,2955,2955,2955,2955,0
|
|
20241210,181000,1514892310,2955,2955,2955,2955,0
|
|
20241210,180900,1514892310,2955,2955,2955,2955,0
|
|
20241210,180800,1514892310,2955,2955,2955,2955,8628
|
|
20241210,180700,1514892310,2955,2955,2955,2955,0
|
|
20241210,180600,1514892310,2955,2955,2955,2955,0
|
|
20241210,180500,1514892310,2955,2955,2955,2955,0
|
|
20241210,180400,1514892310,2955,2955,2955,2955,0
|
|
20241210,180300,1514892310,2955,2955,2955,2955,0
|
|
20241210,180200,1514892310,2955,2955,2955,2955,0
|
|
20241210,180100,1514892310,2955,2955,2955,2955,0
|
|
20241210,180000,1514892310,2955,2955,2955,2955,0
|
|
20241210,175900,1514892310,2955,2955,2955,2955,0
|
|
20241210,175800,1514892310,2955,2955,2955,2955,0
|
|
20241210,175700,1514892310,2955,2955,2955,2955,0
|
|
20241210,175600,1514892310,2955,2955,2955,2955,0
|
|
20241210,175500,1514892310,2955,2955,2955,2955,0
|
|
20241210,175400,1514892310,2955,2955,2955,2955,0
|
|
20241210,175300,1514892310,2955,2955,2955,2955,0
|
|
20241210,175200,1514892310,2955,2955,2955,2955,0
|
|
20241210,175100,1514892310,2955,2955,2955,2955,0
|
|
20241210,175000,1514892310,2955,2955,2955,2955,0
|
|
20241210,174900,1514892310,2955,2955,2955,2955,0
|
|
20241210,174800,1514892310,2955,2955,2955,2955,0
|
|
20241210,174700,1514892310,2955,2955,2955,2955,0
|
|
20241210,174600,1514892310,2955,2955,2955,2955,0
|
|
20241210,174500,1514892310,2955,2955,2955,2955,0
|
|
20241210,174400,1514892310,2955,2955,2955,2955,0
|
|
20241210,174300,1514892310,2955,2955,2955,2955,0
|
|
20241210,174200,1514892310,2955,2955,2955,2955,0
|
|
20241210,174100,1514892310,2955,2955,2955,2955,0
|
|
20241210,174000,1514892310,2955,2955,2955,2955,0
|
|
20241210,173900,1514892310,2955,2955,2955,2955,0
|
|
20241210,173800,1514892310,2955,2955,2955,2955,8628
|
|
20241210,173700,1514892310,2955,2955,2955,2955,0
|
|
20241210,173600,1514892310,2955,2955,2955,2955,0
|
|
20241210,173500,1514892310,2955,2955,2955,2955,0
|
|
20241210,173400,1514892310,2955,2955,2955,2955,0
|
|
20241210,173300,1514892310,2955,2955,2955,2955,0
|
|
20241210,173200,1514892310,2955,2955,2955,2955,0
|
|
20241210,173100,1514892310,2955,2955,2955,2955,0
|
|
20241210,173000,1514892310,2955,2955,2955,2955,0
|
|
20241210,172900,1514892310,2955,2955,2955,2955,0
|
|
20241210,172800,1514892310,2955,2955,2955,2955,0
|
|
20241210,172700,1514892310,2955,2955,2955,2955,0
|
|
20241210,172600,1514892310,2955,2955,2955,2955,0
|
|
20241210,172500,1514892310,2955,2955,2955,2955,0
|
|
20241210,172400,1514892310,2955,2955,2955,2955,0
|
|
20241210,172300,1514892310,2955,2955,2955,2955,0
|
|
20241210,172200,1514892310,2955,2955,2955,2955,0
|
|
20241210,172100,1514892310,2955,2955,2955,2955,0
|
|
20241210,172000,1514892310,2955,2955,2955,2955,0
|
|
20241210,171900,1514892310,2955,2955,2955,2955,0
|
|
20241210,171800,1514892310,2955,2955,2955,2955,0
|
|
20241210,171700,1514892310,2955,2955,2955,2955,0
|
|
20241210,171600,1514892310,2955,2955,2955,2955,0
|
|
20241210,171500,1514892310,2955,2955,2955,2955,0
|
|
20241210,171400,1514892310,2955,2955,2955,2955,0
|
|
20241210,171300,1514892310,2955,2955,2955,2955,0
|
|
20241210,171200,1514892310,2955,2955,2955,2955,0
|
|
20241210,171100,1514892310,2955,2955,2955,2955,0
|
|
20241210,171000,1514892310,2955,2955,2955,2955,0
|
|
20241210,170900,1514892310,2955,2955,2955,2955,0
|
|
20241210,170800,1514892310,2955,2955,2955,2955,8628
|
|
20241210,170700,1514892310,2955,2955,2955,2955,0
|
|
20241210,170600,1514892310,2955,2955,2955,2955,0
|
|
20241210,170500,1514892310,2955,2955,2955,2955,0
|
|
20241210,170400,1514892310,2955,2955,2955,2955,0
|
|
20241210,170300,1514892310,2955,2955,2955,2955,0
|
|
20241210,170200,1514892310,2955,2955,2955,2955,0
|
|
20241210,170100,1514892310,2955,2955,2955,2955,0
|
|
20241210,170000,1514892310,2955,2955,2955,2955,0
|
|
20241210,165900,1514892310,2955,2955,2955,2955,0
|
|
20241210,165800,1514892310,2955,2955,2955,2955,0
|
|
20241210,165700,1514892310,2955,2955,2955,2955,0
|
|
20241210,165600,1514892310,2955,2955,2955,2955,0
|
|
20241210,165500,1514892310,2955,2955,2955,2955,0
|
|
20241210,165400,1514892310,2955,2955,2955,2955,0
|
|
20241210,165300,1514892310,2955,2955,2955,2955,0
|
|
20241210,165200,1514892310,2955,2955,2955,2955,0
|
|
20241210,165100,1514892310,2955,2955,2955,2955,0
|
|
20241210,165000,1514892310,2955,2955,2955,2955,0
|
|
20241210,164900,1514892310,2955,2955,2955,2955,0
|
|
20241210,164800,1514892310,2955,2955,2955,2955,0
|
|
20241210,164700,1514892310,2955,2955,2955,2955,0
|
|
20241210,164600,1514892310,2955,2955,2955,2955,0
|
|
20241210,164500,1514892310,2955,2955,2955,2955,0
|
|
20241210,164400,1514892310,2955,2955,2955,2955,0
|
|
20241210,164300,1514892310,2955,2955,2955,2955,0
|
|
20241210,164200,1514892310,2955,2955,2955,2955,0
|
|
20241210,164100,1514892310,2955,2955,2955,2955,0
|
|
20241210,164000,1514892310,2955,2955,2955,2955,0
|
|
20241210,163900,1514892310,2955,2955,2955,2955,0
|
|
20241210,163800,1514892310,2955,2955,2955,2955,8628
|
|
20241210,163700,1514892310,2955,2955,2955,2955,0
|
|
20241210,163600,1514892310,2955,2955,2955,2955,0
|
|
20241210,163500,1514892310,2955,2955,2955,2955,0
|
|
20241210,163400,1514892310,2955,2955,2955,2955,0
|
|
20241210,163300,1514892310,2955,2955,2955,2955,0
|
|
20241210,163200,1514892310,2955,2955,2955,2955,0
|
|
20241210,163100,1514892310,2955,2955,2955,2955,0
|
|
20241210,163000,1514892310,2955,2955,2955,2955,0
|
|
20241210,162900,1514892310,2955,2955,2955,2955,0
|
|
20241210,162800,1514892310,2955,2955,2955,2955,0
|
|
20241210,162700,1514892310,2955,2955,2955,2955,0
|
|
20241210,162600,1514892310,2955,2955,2955,2955,0
|
|
20241210,162500,1514892310,2955,2955,2955,2955,0
|
|
20241210,162400,1514892310,2955,2955,2955,2955,0
|
|
20241210,162300,1514892310,2955,2955,2955,2955,0
|
|
20241210,162200,1514892310,2955,2955,2955,2955,0
|
|
20241210,162100,1514892310,2955,2955,2955,2955,0
|
|
20241210,162000,1514892310,2955,2955,2955,2955,0
|
|
20241210,161900,1514892310,2955,2955,2955,2955,0
|
|
20241210,161800,1514892310,2955,2955,2955,2955,0
|
|
20241210,161700,1514892310,2955,2955,2955,2955,0
|
|
20241210,161600,1514892310,2955,2955,2955,2955,0
|
|
20241210,161500,1514892310,2955,2955,2955,2955,0
|
|
20241210,161400,1514892310,2955,2955,2955,2955,0
|
|
20241210,161300,1514892310,2955,2955,2955,2955,0
|
|
20241210,161200,1514892310,2955,2955,2955,2955,0
|
|
20241210,161100,1514892310,2955,2955,2955,2955,0
|
|
20241210,161000,1514892310,2955,2955,2955,2955,0
|
|
20241210,160900,1514892310,2955,2955,2955,2955,0
|
|
20241210,160800,1514892310,2955,2955,2955,2955,8628
|
|
20241210,160700,1514892310,2955,2955,2955,2955,0
|
|
20241210,160600,1514892310,2955,2955,2955,2955,0
|
|
20241210,160500,1514892310,2955,2955,2955,2955,0
|
|
20241210,160400,1514892310,2955,2955,2955,2955,0
|
|
20241210,160300,1514892310,2955,2955,2955,2955,0
|
|
20241210,160200,1514892310,2955,2955,2955,2955,0
|
|
20241210,160100,1514892310,2955,2955,2955,2955,0
|
|
20241210,160000,1514892310,2955,2955,2955,2955,0
|
|
20241210,155900,1514892310,2955,2955,2955,2955,0
|
|
20241210,155800,1514892310,2955,2955,2955,2955,0
|
|
20241210,155700,1514892310,2955,2955,2955,2955,0
|
|
20241210,155600,1514892310,2955,2955,2955,2955,0
|
|
20241210,155500,1514892310,2955,2955,2955,2955,0
|
|
20241210,155400,1514892310,2955,2955,2955,2955,0
|
|
20241210,155300,1514892310,2955,2955,2955,2955,0
|
|
20241210,155200,1514892310,2955,2955,2955,2955,0
|
|
20241210,155100,1514892310,2955,2955,2955,2955,0
|
|
20241210,155000,1514892310,2955,2955,2955,2955,0
|
|
20241210,154900,1514892310,2955,2955,2955,2955,0
|
|
20241210,154800,1514892310,2955,2955,2955,2955,0
|
|
20241210,154700,1514892310,2955,2955,2955,2955,0
|
|
20241210,154600,1514892310,2955,2955,2955,2955,0
|
|
20241210,154500,1514892310,2955,2955,2955,2955,0
|
|
20241210,154400,1514892310,2955,2955,2955,2955,0
|
|
20241210,154300,1514892310,2955,2955,2955,2955,0
|
|
20241210,154200,1514892310,2955,2955,2955,2955,0
|
|
20241210,154100,1514892310,2955,2955,2955,2955,0
|
|
20241210,154000,1514892310,2955,2955,2955,2955,0
|
|
20241210,153900,1514892310,2955,2955,2955,2955,0
|
|
20241210,153800,1514892310,2955,2955,2955,2955,8628
|
|
20241210,153700,1514892310,2955,2955,2955,2955,0
|
|
20241210,153600,1514892310,2955,2955,2955,2955,0
|
|
20241210,153500,1514892310,2955,2955,2955,2955,0
|
|
20241210,153400,1514892310,2955,2955,2955,2955,0
|
|
20241210,153300,1514892310,2955,2955,2955,2955,0
|
|
20241210,153200,1514892310,2955,2955,2955,2955,0
|
|
20241210,153100,1514892310,2955,2955,2955,2955,0
|
|
20241210,153000,1514892310,2955,2955,2955,2955,8628
|
|
20241210,152900,1489396570,2955,2955,2955,2955,0
|
|
20241210,152800,1489396570,2955,2955,2955,2955,0
|
|
20241210,152700,1489396570,2955,2955,2955,2955,0
|
|
20241210,152600,1489396570,2955,2955,2955,2955,0
|
|
20241210,152500,1489396570,2955,2955,2955,2955,0
|
|
20241210,152400,1489396570,2955,2955,2955,2955,0
|
|
20241210,152300,1489396570,2955,2955,2955,2955,0
|
|
20241210,152200,1489396570,2955,2955,2955,2955,0
|
|
20241210,152100,1489396570,2955,2955,2955,2955,0
|
|
20241210,152000,1489396570,2955,2955,2955,2955,0
|
|
20241210,151900,1489396570,2955,2945,2955,2945,6683
|
|
20241210,151800,1469673600,2950,2955,2955,2945,185
|
|
20241210,151700,1469128090,2955,2950,2960,2950,699
|
|
20241210,151600,1467062945,2950,2950,2950,2945,148
|
|
20241210,151500,1466626460,2950,2950,2950,2950,371
|
|
20241210,151400,1465532010,2955,2950,2955,2950,427
|
|
20241210,151300,1464272225,2960,2955,2960,2955,662
|
|
20241210,151200,1462315430,2960,2955,2960,2955,150
|
|
20241210,151100,1461872095,2960,2960,2960,2960,1
|
|
20241210,151000,1461869135,2960,2960,2960,2960,418
|
|
20241210,150900,1460631855,2965,2965,2965,2950,239
|
|
20241210,150800,1459924885,2965,2945,2965,2940,8446
|
|
20241210,150700,1435022965,2945,2945,2945,2945,7
|
|
20241210,150600,1435002350,2945,2930,2945,2930,3797
|
|
20241210,150500,1423853870,2930,2935,2935,2925,902
|
|
20241210,150400,1421210480,2935,2935,2935,2935,1
|
|
20241210,150300,1421207545,2940,2940,2940,2940,1
|
|
20241210,150200,1421204605,2940,2940,2940,2940,0
|
|
20241210,150100,1421204605,2940,2940,2940,2940,1
|
|
20241210,150000,1421201665,2940,2920,2940,2920,173
|
|
20241210,145900,1420696385,2925,2925,2940,2925,2137
|
|
20241210,145800,1414441730,2945,2925,2945,2925,144
|
|
20241210,145700,1414020470,2945,2925,2945,2925,510
|
|
20241210,145600,1412528280,2945,2930,2945,2915,4233
|
|
20241210,145500,1400078350,2930,2950,2950,2930,85
|
|
20241210,145400,1399829280,2950,2960,2960,2925,1267
|
|
20241210,145300,1396099545,2960,2950,2960,2950,1451
|
|
20241210,145200,1391811330,2950,2950,2965,2950,1732
|
|
20241210,145100,1386693080,2945,2940,2950,2925,1369
|
|
20241210,145000,1382661815,2945,2945,2950,2945,4434
|
|
20241210,144900,1369603680,2935,2945,2950,2935,458
|
|
20241210,144800,1368257940,2945,2950,2950,2935,158
|
|
20241210,144700,1367792780,2950,2945,2950,2925,374
|
|
20241210,144600,1366695305,2920,2940,2940,2920,3
|
|
20241210,144500,1366686505,2920,2945,2950,2920,856
|
|
20241210,144400,1364168910,2945,2940,2950,2940,510
|
|
20241210,144300,1362667490,2935,2915,2935,2910,314
|
|
20241210,144200,1361749110,2940,2920,2940,2915,144
|
|
20241210,144100,1361328975,2940,2915,2940,2910,1650
|
|
20241210,144000,1356501795,2950,2950,2950,2900,6224
|
|
20241210,143900,1338218025,2955,2955,2960,2950,5931
|
|
20241210,143800,1320716470,2955,2955,2965,2955,368
|
|
20241210,143700,1319628905,2955,2965,2975,2950,7819
|
|
20241210,143600,1296412290,2970,2960,2970,2950,6888
|
|
20241210,143500,1276018770,2950,2955,2955,2945,4397
|
|
20241210,143400,1263042240,2960,2955,2960,2955,964
|
|
20241210,143300,1260189330,2960,2960,2960,2955,745
|
|
20241210,143200,1257984145,2970,2960,2970,2955,1006
|
|
20241210,143100,1255006340,2960,2955,2970,2955,4541
|
|
20241210,143000,1241548755,2950,2930,2960,2930,13259
|
|
20241210,142900,1202507525,2915,2935,2935,2915,1194
|
|
20241210,142800,1199009260,2920,2925,2935,2905,1696
|
|
20241210,142700,1194050150,2925,2915,2925,2905,1150
|
|
20241210,142600,1190695680,2920,2905,2920,2870,9501
|
|
20241210,142500,1163166390,2930,2915,2935,2905,2616
|
|
20241210,142400,1155539565,2935,2955,2955,2915,11701
|
|
20241210,142300,1121034795,2950,2950,2950,2950,0
|
|
20241210,142200,1121034795,2950,2910,2950,2910,11433
|
|
20241210,142100,1087407985,2910,2910,2910,2900,276
|
|
20241210,142000,1086605175,2920,2920,2925,2910,382
|
|
20241210,141900,1085492600,2925,2925,2935,2925,1157
|
|
20241210,141800,1082098080,2925,2915,2935,2915,4992
|
|
20241210,141700,1067542080,2915,2910,2915,2900,698
|
|
20241210,141600,1065511140,2910,2910,2910,2910,756
|
|
20241210,141500,1063311180,2910,2900,2915,2900,475
|
|
20241210,141400,1061930320,2900,2900,2910,2900,2851
|
|
20241210,141300,1053657410,2900,2875,2910,2870,8572
|
|
20241210,141200,1028804185,2900,2875,2900,2865,246
|
|
20241210,141100,1028094915,2875,2860,2875,2860,325
|
|
20241210,141000,1027163980,2865,2860,2865,2860,1857
|
|
20241210,140900,1021844215,2860,2860,2865,2860,340
|
|
20241210,140800,1020871565,2860,2860,2860,2860,14
|
|
20241210,140700,1020831525,2875,2875,2880,2860,1200
|
|
20241210,140600,1017388145,2875,2875,2875,2870,25
|
|
20241210,140500,1017316305,2880,2895,2895,2875,82
|
|
20241210,140400,1017080155,2885,2880,2895,2880,496
|
|
20241210,140300,1015651645,2905,2905,2915,2880,6541
|
|
20241210,140200,996698190,2905,2895,2910,2895,6876
|
|
20241210,140100,976752045,2900,2895,2900,2875,7946
|
|
20241210,140000,953710160,2895,2890,2900,2875,1031
|
|
20241210,135900,950729540,2890,2875,2890,2870,4029
|
|
20241210,135800,939124765,2870,2875,2875,2850,1162
|
|
20241210,135700,935795810,2870,2870,2875,2870,185
|
|
20241210,135600,935264840,2870,2870,2870,2870,113
|
|
20241210,135500,934940530,2870,2875,2875,2870,185
|
|
20241210,135400,934408990,2875,2865,2880,2865,1568
|
|
20241210,135300,929898550,2870,2865,2875,2865,423
|
|
20241210,135200,928684755,2875,2865,2875,2865,34
|
|
20241210,135100,928587160,2870,2870,2875,2865,2575
|
|
20241210,135000,921187675,2870,2865,2870,2865,98
|
|
20241210,134900,920906500,2865,2875,2875,2865,244
|
|
20241210,134800,920207430,2865,2870,2870,2865,178
|
|
20241210,134700,919697010,2870,2870,2870,2865,155
|
|
20241210,134600,919252460,2870,2865,2870,2865,173
|
|
20241210,134500,918756805,2875,2845,2875,2845,708
|
|
20241210,134400,916727770,2870,2855,2870,2845,364
|
|
20241210,134300,915689190,2850,2860,2860,2830,528
|
|
20241210,134200,914187530,2860,2860,2865,2860,245
|
|
20241210,134100,913486825,2870,2860,2870,2860,3667
|
|
20241210,134000,902984195,2865,2850,2865,2850,5855
|
|
20241210,133900,886250475,2850,2825,2855,2825,7259
|
|
20241210,133800,865582960,2825,2825,2825,2825,14
|
|
20241210,133700,865543410,2825,2835,2835,2825,199
|
|
20241210,133600,864980985,2825,2835,2840,2825,107
|
|
20241210,133500,864677785,2840,2840,2840,2825,347
|
|
20241210,133400,863695625,2820,2835,2840,2820,21
|
|
20241210,133300,863636295,2820,2835,2835,2820,880
|
|
20241210,133200,861153700,2825,2825,2830,2825,1512
|
|
20241210,133100,856881905,2825,2825,2825,2825,223
|
|
20241210,133000,856251930,2840,2805,2840,2805,1185
|
|
20241210,132900,852906335,2815,2825,2825,2805,222
|
|
20241210,132800,852280625,2825,2835,2835,2800,19423
|
|
20241210,132700,797755080,2835,2830,2840,2830,105
|
|
20241210,132600,797457905,2835,2835,2840,2830,329
|
|
20241210,132500,796525900,2830,2835,2840,2830,425
|
|
20241210,132400,795319610,2830,2835,2840,2830,166
|
|
20241210,132300,794849795,2830,2830,2830,2830,63
|
|
20241210,132200,794671505,2830,2830,2840,2830,260
|
|
20241210,132100,793934605,2830,2830,2850,2830,230
|
|
20241210,132000,793283645,2830,2845,2845,2830,3
|
|
20241210,131900,793275125,2830,2840,2845,2830,3339
|
|
20241210,131800,783823955,2845,2840,2845,2840,24
|
|
20241210,131700,783755790,2850,2845,2850,2830,195
|
|
20241210,131600,783203585,2840,2840,2840,2840,3
|
|
20241210,131500,783195065,2830,2835,2835,2830,237
|
|
20241210,131400,782523960,2835,2835,2835,2835,98
|
|
20241210,131300,782246130,2835,2830,2840,2830,359
|
|
20241210,131200,781228365,2840,2830,2840,2830,145
|
|
20241210,131100,780818005,2830,2835,2835,2830,184
|
|
20241210,131000,780296935,2845,2840,2845,2830,173
|
|
20241210,130900,779805790,2840,2840,2840,2840,97
|
|
20241210,130800,779530310,2830,2830,2840,2830,261
|
|
20241210,130700,778791620,2830,2845,2845,2825,722
|
|
20241210,130600,776741290,2820,2840,2845,2820,576
|
|
20241210,130500,775107335,2845,2845,2845,2845,50
|
|
20241210,130400,774965085,2840,2840,2840,2840,190
|
|
20241210,130300,774425485,2840,2840,2840,2840,241
|
|
20241210,130200,773741045,2845,2840,2845,2840,16
|
|
20241210,130100,773695600,2850,2840,2850,2840,1146
|
|
20241210,130000,770430950,2840,2840,2845,2840,211
|
|
20241210,125900,769830840,2850,2840,2850,2840,197
|
|
20241210,125800,769271340,2845,2850,2850,2840,20
|
|
20241210,125700,769214505,2845,2845,2845,2840,388
|
|
20241210,125600,768110665,2845,2845,2845,2845,206
|
|
20241210,125500,767524595,2845,2845,2850,2845,370
|
|
20241210,125400,766471310,2850,2845,2850,2845,204
|
|
20241210,125300,765890915,2850,2845,2850,2845,122
|
|
20241210,125200,765543810,2845,2845,2850,2845,356
|
|
20241210,125100,764529990,2845,2845,2845,2845,53
|
|
20241210,125000,764379205,2845,2840,2845,2840,378
|
|
20241210,124900,763304520,2840,2840,2845,2840,54
|
|
20241210,124800,763151145,2840,2845,2850,2840,573
|
|
20241210,124700,761520120,2850,2840,2850,2840,665
|
|
20241210,124600,759625890,2840,2840,2855,2840,1768
|
|
20241210,124500,754588740,2860,2840,2860,2840,164
|
|
20241210,124400,754122865,2855,2840,2855,2840,91
|
|
20241210,124300,753863420,2840,2840,2840,2840,207
|
|
20241210,124200,753275540,2840,2860,2860,2840,33
|
|
20241210,124100,753181620,2860,2840,2860,2840,275
|
|
20241210,124000,752399570,2850,2850,2855,2850,1315
|
|
20241210,123900,748650045,2850,2840,2850,2840,252
|
|
20241210,123800,747934355,2845,2845,2850,2845,90
|
|
20241210,123700,747678300,2830,2850,2850,2830,259
|
|
20241210,123600,746943310,2850,2820,2850,2820,1047
|
|
20241210,123500,743980190,2820,2830,2845,2820,180
|
|
20241210,123400,743470780,2830,2830,2830,2830,143
|
|
20241210,123300,743066090,2830,2840,2840,2830,488
|
|
20241210,123200,741680460,2830,2830,2830,2830,205
|
|
20241210,123100,741100310,2830,2840,2840,2830,638
|
|
20241210,123000,739291760,2840,2840,2845,2835,882
|
|
20241210,122900,736787590,2830,2835,2840,2830,397
|
|
20241210,122800,735662160,2830,2835,2835,2830,249
|
|
20241210,122700,734957465,2830,2815,2835,2815,2456
|
|
20241210,122600,728009960,2810,2810,2810,2810,29
|
|
20241210,122500,727928470,2830,2830,2830,2810,151
|
|
20241210,122400,727504040,2825,2825,2825,2810,305
|
|
20241210,122300,726643090,2825,2810,2825,2810,407
|
|
20241210,122200,725497565,2810,2820,2820,2810,15
|
|
20241210,122100,725455405,2810,2810,2820,2810,1411
|
|
20241210,122000,721479890,2810,2815,2815,2810,49
|
|
20241210,121900,721342165,2810,2800,2810,2800,217
|
|
20241210,121800,720734535,2815,2815,2815,2800,253
|
|
20241210,121700,720024110,2815,2800,2815,2800,34
|
|
20241210,121600,719928880,2815,2810,2815,2800,8171
|
|
20241210,121500,696967435,2800,2805,2805,2800,405
|
|
20241210,121400,695832085,2805,2800,2805,2800,451
|
|
20241210,121300,694569265,2800,2800,2805,2800,2198
|
|
20241210,121200,688414855,2800,2805,2805,2800,2838
|
|
20241210,121100,680455045,2805,2805,2805,2805,71
|
|
20241210,121000,680255890,2815,2810,2815,2805,277
|
|
20241210,120900,679478410,2805,2805,2810,2805,2182
|
|
20241210,120800,673349260,2805,2820,2820,2805,16
|
|
20241210,120700,673304350,2825,2810,2830,2810,237
|
|
20241210,120600,672638295,2830,2805,2830,2805,181
|
|
20241210,120500,672128920,2805,2805,2820,2805,161
|
|
20241210,120400,671676600,2805,2805,2825,2805,23
|
|
20241210,120300,671612065,2805,2810,2825,2805,238
|
|
20241210,120200,670943125,2810,2815,2815,2810,30
|
|
20241210,120100,670858790,2810,2825,2835,2810,275
|
|
20241210,120000,670081955,2830,2820,2830,2805,2078
|
|
20241210,115900,664231655,2830,2805,2830,2805,264
|
|
20241210,115800,663486820,2805,2805,2805,2805,222
|
|
20241210,115700,662864110,2805,2805,2805,2805,31
|
|
20241210,115600,662777155,2825,2820,2825,2805,3050
|
|
20241210,115500,654200065,2825,2820,2830,2820,125
|
|
20241210,115400,653846940,2820,2820,2830,2820,241
|
|
20241210,115300,653167290,2820,2820,2820,2820,14
|
|
20241210,115200,653127810,2820,2815,2825,2815,169
|
|
20241210,115100,652651330,2825,2815,2825,2815,234
|
|
20241210,115000,651991930,2815,2815,2835,2815,96
|
|
20241210,114900,651721655,2815,2825,2825,2815,250
|
|
20241210,114800,651016975,2815,2815,2815,2815,34
|
|
20241210,114700,650921265,2815,2835,2835,2815,157
|
|
20241210,114600,650479290,2810,2805,2835,2805,90
|
|
20241210,114500,650226230,2805,2825,2825,2805,1297
|
|
20241210,114400,646570105,2805,2825,2825,2800,5281
|
|
20241210,114300,631741655,2820,2820,2820,2820,144
|
|
20241210,114200,631335575,2820,2830,2830,2820,242
|
|
20241210,114100,630651735,2845,2835,2845,2830,988
|
|
20241210,114000,627853690,2835,2835,2835,2835,261
|
|
20241210,113900,627113755,2845,2830,2845,2830,204
|
|
20241210,113800,626536400,2830,2835,2845,2830,426
|
|
20241210,113700,625328870,2830,2830,2830,2830,244
|
|
20241210,113600,624638350,2830,2830,2830,2830,159
|
|
20241210,113500,624188380,2830,2840,2840,2830,16
|
|
20241210,113400,624143090,2830,2830,2830,2830,258
|
|
20241210,113300,623412950,2835,2835,2835,2830,231
|
|
20241210,113200,622758085,2835,2840,2840,2835,18
|
|
20241210,113100,622707045,2835,2830,2840,2830,266
|
|
20241210,113000,621953000,2830,2835,2835,2830,173
|
|
20241210,112900,621463020,2835,2840,2840,2830,146
|
|
20241210,112800,621049825,2830,2840,2840,2830,62
|
|
20241210,112700,620873885,2845,2840,2845,2830,174
|
|
20241210,112600,620379760,2830,2830,2835,2830,715
|
|
20241210,112500,618355860,2830,2830,2830,2830,154
|
|
20241210,112400,617920040,2835,2830,2835,2830,212
|
|
20241210,112300,617319750,2830,2835,2835,2830,676
|
|
20241210,112200,615406665,2830,2830,2830,2830,274
|
|
20241210,112100,614631245,2835,2830,2835,2830,17
|
|
20241210,112000,614583120,2830,2830,2835,2830,159
|
|
20241210,111900,614133145,2830,2830,2830,2830,190
|
|
20241210,111800,613595445,2830,2830,2835,2830,220
|
|
20241210,111700,612972840,2835,2830,2835,2830,22
|
|
20241210,111600,612910555,2830,2830,2830,2830,144
|
|
20241210,111500,612503035,2830,2830,2840,2830,189
|
|
20241210,111400,611968155,2830,2835,2835,2830,192
|
|
20241210,111300,611424145,2830,2830,2830,2830,175
|
|
20241210,111200,610928895,2830,2830,2840,2830,1228
|
|
20241210,111100,607453645,2830,2835,2845,2830,169
|
|
20241210,111000,606975275,2830,2830,2830,2830,2538
|
|
20241210,110900,599792735,2830,2830,2830,2830,158
|
|
20241210,110800,599345595,2830,2830,2835,2830,90
|
|
20241210,110700,599090615,2830,2835,2840,2830,648
|
|
20241210,110600,597256750,2830,2830,2840,2830,219
|
|
20241210,110500,596636970,2830,2830,2840,2830,41
|
|
20241210,110400,596520895,2830,2820,2830,2820,257
|
|
20241210,110300,595795195,2840,2840,2840,2840,1
|
|
20241210,110200,595792355,2820,2820,2820,2820,404
|
|
20241210,110100,594653075,2820,2835,2835,2820,7439
|
|
20241210,110000,573649260,2835,2835,2835,2835,689
|
|
20241210,105900,571695945,2835,2835,2840,2835,6
|
|
20241210,105800,571678930,2835,2835,2835,2825,1423
|
|
20241210,105700,567651710,2830,2830,2835,2830,265
|
|
20241210,105600,566901750,2830,2830,2835,2830,1166
|
|
20241210,105500,563601960,2830,2820,2830,2820,145
|
|
20241210,105400,563193040,2820,2820,2830,2820,268
|
|
20241210,105300,562437260,2820,2820,2820,2820,213
|
|
20241210,105200,561836600,2830,2820,2830,2820,315
|
|
20241210,105100,560945290,2830,2820,2830,2820,1521
|
|
20241210,105000,556642770,2830,2830,2835,2830,2665
|
|
20241210,104900,549100795,2835,2835,2840,2835,2142
|
|
20241210,104800,543028220,2830,2835,2840,2830,947
|
|
20241210,104700,540343045,2840,2840,2840,2835,141
|
|
20241210,104600,539942785,2840,2835,2840,2820,509
|
|
20241210,104500,538502890,2820,2830,2835,2820,1312
|
|
20241210,104400,534789960,2810,2820,2830,2810,952
|
|
20241210,104300,532099235,2820,2825,2825,2810,1106
|
|
20241210,104200,528980985,2830,2825,2830,2820,1395
|
|
20241210,104100,525040385,2825,2810,2825,2810,2124
|
|
20241210,104000,519067445,2815,2820,2825,2815,796
|
|
20241210,103900,516822730,2820,2810,2820,2810,270
|
|
20241210,103800,516063930,2815,2815,2815,2810,167
|
|
20241210,103700,515594220,2815,2815,2820,2805,114
|
|
20241210,103600,515274175,2805,2805,2820,2805,140
|
|
20241210,103500,514880430,2815,2805,2820,2805,269
|
|
20241210,103400,514124815,2820,2805,2820,2805,59
|
|
20241210,103300,513959275,2820,2805,2820,2805,2493
|
|
20241210,103200,506966250,2815,2810,2820,2810,88
|
|
20241210,103100,506718645,2820,2820,2820,2805,225
|
|
20241210,103000,506087475,2815,2810,2820,2805,275
|
|
20241210,102900,505314025,2805,2810,2810,2805,230
|
|
20241210,102800,504668855,2815,2815,2825,2810,1245
|
|
20241210,102700,501164465,2805,2810,2815,2805,919
|
|
20241210,102600,498584050,2815,2810,2815,2805,466
|
|
20241210,102500,497275555,2805,2805,2815,2805,49
|
|
20241210,102400,497138060,2805,2810,2820,2805,439
|
|
20241210,102300,495904450,2820,2810,2820,2810,1099
|
|
20241210,102200,492807230,2810,2805,2820,2805,1336
|
|
20241210,102100,489052385,2810,2810,2810,2805,559
|
|
20241210,102000,487481710,2815,2805,2815,2805,75
|
|
20241210,101900,487271025,2820,2800,2820,2800,459
|
|
20241210,101800,485982745,2810,2800,2810,2795,1281
|
|
20241210,101700,482386180,2800,2810,2810,2800,1055
|
|
20241210,101600,479430855,2800,2800,2810,2800,549
|
|
20241210,101500,477889295,2800,2795,2800,2790,234
|
|
20241210,101400,477235335,2795,2790,2795,2785,719
|
|
20241210,101300,475230025,2795,2800,2810,2795,1179
|
|
20241210,101200,471928155,2795,2790,2795,2785,768
|
|
20241210,101100,469782860,2795,2785,2795,2785,2
|
|
20241210,101000,469777280,2795,2810,2810,2785,1069
|
|
20241210,100900,466789870,2805,2795,2805,2795,3048
|
|
20241210,100800,458254070,2790,2800,2800,2790,633
|
|
20241210,100700,456483120,2805,2810,2810,2800,245
|
|
20241210,100600,455796090,2810,2810,2810,2800,520
|
|
20241210,100500,454337420,2810,2780,2810,2780,1731
|
|
20241210,100400,449506210,2780,2780,2795,2770,3425
|
|
20241210,100300,439968110,2785,2785,2790,2780,602
|
|
20241210,100200,438292135,2785,2785,2790,2785,651
|
|
20241210,100100,436479090,2785,2795,2810,2785,1196
|
|
20241210,100000,433147435,2810,2795,2815,2790,186
|
|
20241210,095900,432627320,2790,2795,2815,2785,272
|
|
20241210,095800,431868970,2815,2790,2815,2790,1090
|
|
20241210,095700,428807800,2810,2785,2815,2780,1808
|
|
20241210,095600,423771935,2785,2825,2825,2725,12481
|
|
20241210,095500,388908895,2815,2820,2830,2810,7258
|
|
20241210,095400,368496075,2825,2820,2830,2815,1049
|
|
20241210,095300,365541245,2820,2825,2830,2820,1100
|
|
20241210,095200,362437790,2825,2830,2830,2825,243
|
|
20241210,095100,361751205,2835,2845,2850,2835,2599
|
|
20241210,095000,354374225,2845,2850,2850,2845,2927
|
|
20241210,094900,346045575,2850,2850,2855,2850,602
|
|
20241210,094800,344327085,2850,2850,2855,2850,470
|
|
20241210,094700,342987360,2845,2845,2850,2840,629
|
|
20241210,094600,341197635,2845,2850,2850,2845,646
|
|
20241210,094500,339359240,2845,2845,2845,2845,202
|
|
20241210,094400,338784550,2855,2845,2855,2845,1065
|
|
20241210,094300,335754085,2845,2845,2845,2820,1286
|
|
20241210,094200,332109010,2845,2835,2845,2820,2312
|
|
20241210,094100,325550625,2820,2835,2835,2820,5227
|
|
20241210,094000,310761035,2840,2830,2845,2830,1130
|
|
20241210,093900,307562945,2830,2830,2830,2825,4473
|
|
20241210,093800,294910220,2830,2840,2840,2825,2077
|
|
20241210,093700,289020115,2850,2850,2860,2850,57
|
|
20241210,093600,288857555,2850,2845,2850,2840,697
|
|
20241210,093500,286871625,2850,2850,2850,2845,108
|
|
20241210,093400,286563830,2850,2840,2860,2840,343
|
|
20241210,093300,285588115,2865,2845,2865,2845,692
|
|
20241210,093200,283613145,2845,2865,2865,2825,1533
|
|
20241210,093100,279248760,2870,2870,2870,2855,40
|
|
20241210,093000,279134530,2850,2850,2875,2850,222
|
|
20241210,092900,278501805,2865,2860,2865,2850,1066
|
|
20241210,092800,275448355,2860,2845,2865,2845,2792
|
|
20241210,092700,267503785,2845,2850,2850,2845,648
|
|
20241210,092600,265657990,2850,2855,2875,2850,198
|
|
20241210,092500,265090570,2885,2845,2885,2845,5350
|
|
20241210,092400,249745915,2845,2860,2860,2845,567
|
|
20241210,092300,248130015,2850,2865,2865,2850,966
|
|
20241210,092200,245376900,2850,2870,2870,2845,1088
|
|
20241210,092100,242276005,2855,2880,2895,2855,5050
|
|
20241210,092000,227796380,2865,2900,2900,2865,4909
|
|
20241210,091900,213641105,2885,2870,2900,2870,1623
|
|
20241210,091800,208941050,2895,2880,2895,2865,3482
|
|
20241210,091700,198891095,2880,2875,2880,2855,790
|
|
20241210,091600,196619390,2870,2875,2875,2845,4278
|
|
20241210,091500,184383550,2860,2845,2870,2830,3278
|
|
20241210,091400,175024540,2840,2815,2850,2810,1814
|
|
20241210,091300,169875870,2855,2830,2855,2825,19002
|
|
20241210,091200,116092500,2830,2805,2850,2805,7191
|
|
20241210,091100,95796345,2810,2780,2810,2755,8221
|
|
20241210,091000,72905730,2800,2780,2800,2775,6045
|
|
20241210,090900,56016695,2805,2790,2805,2780,414
|
|
20241210,090800,54863345,2785,2810,2810,2785,1273
|
|
20241210,090700,51312715,2780,2815,2815,2780,2592
|
|
20241210,090600,44087690,2790,2770,2820,2770,3381
|
|
20241210,090500,34628925,2765,2805,2805,2765,346
|
|
20241210,090400,33666470,2805,2775,2805,2775,2061
|
|
20241210,090300,27927575,2745,2765,2780,2740,6184
|
|
20241210,090200,10793320,2770,2730,2770,2720,277
|
|
20241210,090100,10031545,2730,2730,2770,2730,1231
|
|
20241210,090000,6654465,2740,2685,2740,2685,1893
|