729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,210600,2072825520,3025,3025,3025,3025,4115
|
|
20241211,210500,2072825520,3025,3025,3025,3025,0
|
|
20241211,210400,2072825520,3025,3025,3025,3025,0
|
|
20241211,210300,2072825520,3025,3025,3025,3025,0
|
|
20241211,210200,2072825520,3025,3025,3025,3025,0
|
|
20241211,210100,2072825520,3025,3025,3025,3025,0
|
|
20241211,210000,2072825520,3025,3025,3025,3025,0
|
|
20241211,205900,2072825520,3025,3025,3025,3025,0
|
|
20241211,205800,2072825520,3025,3025,3025,3025,0
|
|
20241211,205700,2072825520,3025,3025,3025,3025,0
|
|
20241211,205600,2072825520,3025,3025,3025,3025,0
|
|
20241211,205500,2072825520,3025,3025,3025,3025,0
|
|
20241211,205400,2072825520,3025,3025,3025,3025,0
|
|
20241211,205300,2072825520,3025,3025,3025,3025,0
|
|
20241211,205200,2072825520,3025,3025,3025,3025,0
|
|
20241211,205100,2072825520,3025,3025,3025,3025,0
|
|
20241211,205000,2072825520,3025,3025,3025,3025,0
|
|
20241211,204900,2072825520,3025,3025,3025,3025,0
|
|
20241211,204800,2072825520,3025,3025,3025,3025,0
|
|
20241211,204700,2072825520,3025,3025,3025,3025,0
|
|
20241211,204600,2072825520,3025,3025,3025,3025,0
|
|
20241211,204500,2072825520,3025,3025,3025,3025,0
|
|
20241211,204400,2072825520,3025,3025,3025,3025,0
|
|
20241211,204300,2072825520,3025,3025,3025,3025,0
|
|
20241211,204200,2072825520,3025,3025,3025,3025,0
|
|
20241211,204100,2072825520,3025,3025,3025,3025,0
|
|
20241211,204000,2072825520,3025,3025,3025,3025,0
|
|
20241211,203900,2072825520,3025,3025,3025,3025,0
|
|
20241211,203800,2072825520,3025,3025,3025,3025,0
|
|
20241211,203700,2072825520,3025,3025,3025,3025,0
|
|
20241211,203600,2072825520,3025,3025,3025,3025,4115
|
|
20241211,203500,2072825520,3025,3025,3025,3025,0
|
|
20241211,203400,2072825520,3025,3025,3025,3025,0
|
|
20241211,203300,2072825520,3025,3025,3025,3025,0
|
|
20241211,203200,2072825520,3025,3025,3025,3025,0
|
|
20241211,203100,2072825520,3025,3025,3025,3025,0
|
|
20241211,203000,2072825520,3025,3025,3025,3025,0
|
|
20241211,202900,2072825520,3025,3025,3025,3025,0
|
|
20241211,202800,2072825520,3025,3025,3025,3025,0
|
|
20241211,202700,2072825520,3025,3025,3025,3025,0
|
|
20241211,202600,2072825520,3025,3025,3025,3025,0
|
|
20241211,202500,2072825520,3025,3025,3025,3025,0
|
|
20241211,202400,2072825520,3025,3025,3025,3025,0
|
|
20241211,202300,2072825520,3025,3025,3025,3025,0
|
|
20241211,202200,2072825520,3025,3025,3025,3025,0
|
|
20241211,202100,2072825520,3025,3025,3025,3025,0
|
|
20241211,202000,2072825520,3025,3025,3025,3025,0
|
|
20241211,201900,2072825520,3025,3025,3025,3025,0
|
|
20241211,201800,2072825520,3025,3025,3025,3025,0
|
|
20241211,201700,2072825520,3025,3025,3025,3025,0
|
|
20241211,201600,2072825520,3025,3025,3025,3025,0
|
|
20241211,201500,2072825520,3025,3025,3025,3025,0
|
|
20241211,201400,2072825520,3025,3025,3025,3025,0
|
|
20241211,201300,2072825520,3025,3025,3025,3025,0
|
|
20241211,201200,2072825520,3025,3025,3025,3025,0
|
|
20241211,201100,2072825520,3025,3025,3025,3025,0
|
|
20241211,201000,2072825520,3025,3025,3025,3025,0
|
|
20241211,200900,2072825520,3025,3025,3025,3025,0
|
|
20241211,200800,2072825520,3025,3025,3025,3025,0
|
|
20241211,200700,2072825520,3025,3025,3025,3025,0
|
|
20241211,200600,2072825520,3025,3025,3025,3025,4115
|
|
20241211,200500,2072825520,3025,3025,3025,3025,0
|
|
20241211,200400,2072825520,3025,3025,3025,3025,0
|
|
20241211,200300,2072825520,3025,3025,3025,3025,0
|
|
20241211,200200,2072825520,3025,3025,3025,3025,0
|
|
20241211,200100,2072825520,3025,3025,3025,3025,0
|
|
20241211,200000,2072825520,3025,3025,3025,3025,0
|
|
20241211,195900,2072825520,3025,3025,3025,3025,0
|
|
20241211,195800,2072825520,3025,3025,3025,3025,0
|
|
20241211,195700,2072825520,3025,3025,3025,3025,0
|
|
20241211,195600,2072825520,3025,3025,3025,3025,0
|
|
20241211,195500,2072825520,3025,3025,3025,3025,0
|
|
20241211,195400,2072825520,3025,3025,3025,3025,0
|
|
20241211,195300,2072825520,3025,3025,3025,3025,0
|
|
20241211,195200,2072825520,3025,3025,3025,3025,0
|
|
20241211,195100,2072825520,3025,3025,3025,3025,0
|
|
20241211,195000,2072825520,3025,3025,3025,3025,0
|
|
20241211,194900,2072825520,3025,3025,3025,3025,0
|
|
20241211,194800,2072825520,3025,3025,3025,3025,0
|
|
20241211,194700,2072825520,3025,3025,3025,3025,0
|
|
20241211,194600,2072825520,3025,3025,3025,3025,0
|
|
20241211,194500,2072825520,3025,3025,3025,3025,0
|
|
20241211,194400,2072825520,3025,3025,3025,3025,0
|
|
20241211,194300,2072825520,3025,3025,3025,3025,0
|
|
20241211,194200,2072825520,3025,3025,3025,3025,0
|
|
20241211,194100,2072825520,3025,3025,3025,3025,0
|
|
20241211,194000,2072825520,3025,3025,3025,3025,0
|
|
20241211,193900,2072825520,3025,3025,3025,3025,0
|
|
20241211,193800,2072825520,3025,3025,3025,3025,0
|
|
20241211,193700,2072825520,3025,3025,3025,3025,0
|
|
20241211,193600,2072825520,3025,3025,3025,3025,4115
|
|
20241211,193500,2072825520,3025,3025,3025,3025,0
|
|
20241211,193400,2072825520,3025,3025,3025,3025,0
|
|
20241211,193300,2072825520,3025,3025,3025,3025,0
|
|
20241211,193200,2072825520,3025,3025,3025,3025,0
|
|
20241211,193100,2072825520,3025,3025,3025,3025,0
|
|
20241211,193000,2072825520,3025,3025,3025,3025,0
|
|
20241211,192900,2072825520,3025,3025,3025,3025,0
|
|
20241211,192800,2072825520,3025,3025,3025,3025,0
|
|
20241211,192700,2072825520,3025,3025,3025,3025,0
|
|
20241211,192600,2072825520,3025,3025,3025,3025,0
|
|
20241211,192500,2072825520,3025,3025,3025,3025,0
|
|
20241211,192400,2072825520,3025,3025,3025,3025,0
|
|
20241211,192300,2072825520,3025,3025,3025,3025,0
|
|
20241211,192200,2072825520,3025,3025,3025,3025,0
|
|
20241211,192100,2072825520,3025,3025,3025,3025,0
|
|
20241211,192000,2072825520,3025,3025,3025,3025,0
|
|
20241211,191900,2072825520,3025,3025,3025,3025,0
|
|
20241211,191800,2072825520,3025,3025,3025,3025,0
|
|
20241211,191700,2072825520,3025,3025,3025,3025,0
|
|
20241211,191600,2072825520,3025,3025,3025,3025,0
|
|
20241211,191500,2072825520,3025,3025,3025,3025,0
|
|
20241211,191400,2072825520,3025,3025,3025,3025,0
|
|
20241211,191300,2072825520,3025,3025,3025,3025,0
|
|
20241211,191200,2072825520,3025,3025,3025,3025,0
|
|
20241211,191100,2072825520,3025,3025,3025,3025,0
|
|
20241211,191000,2072825520,3025,3025,3025,3025,0
|
|
20241211,190900,2072825520,3025,3025,3025,3025,0
|
|
20241211,190800,2072825520,3025,3025,3025,3025,0
|
|
20241211,190700,2072825520,3025,3025,3025,3025,0
|
|
20241211,190600,2072825520,3025,3025,3025,3025,4115
|
|
20241211,190500,2072825520,3025,3025,3025,3025,0
|
|
20241211,190400,2072825520,3025,3025,3025,3025,0
|
|
20241211,190300,2072825520,3025,3025,3025,3025,0
|
|
20241211,190200,2072825520,3025,3025,3025,3025,0
|
|
20241211,190100,2072825520,3025,3025,3025,3025,0
|
|
20241211,190000,2072825520,3025,3025,3025,3025,0
|
|
20241211,185900,2072825520,3025,3025,3025,3025,0
|
|
20241211,185800,2072825520,3025,3025,3025,3025,0
|
|
20241211,185700,2072825520,3025,3025,3025,3025,0
|
|
20241211,185600,2072825520,3025,3025,3025,3025,0
|
|
20241211,185500,2072825520,3025,3025,3025,3025,0
|
|
20241211,185400,2072825520,3025,3025,3025,3025,0
|
|
20241211,185300,2072825520,3025,3025,3025,3025,0
|
|
20241211,185200,2072825520,3025,3025,3025,3025,0
|
|
20241211,185100,2072825520,3025,3025,3025,3025,0
|
|
20241211,185000,2072825520,3025,3025,3025,3025,0
|
|
20241211,184900,2072825520,3025,3025,3025,3025,0
|
|
20241211,184800,2072825520,3025,3025,3025,3025,0
|
|
20241211,184700,2072825520,3025,3025,3025,3025,0
|
|
20241211,184600,2072825520,3025,3025,3025,3025,0
|
|
20241211,184500,2072825520,3025,3025,3025,3025,0
|
|
20241211,184400,2072825520,3025,3025,3025,3025,0
|
|
20241211,184300,2072825520,3025,3025,3025,3025,0
|
|
20241211,184200,2072825520,3025,3025,3025,3025,0
|
|
20241211,184100,2072825520,3025,3025,3025,3025,0
|
|
20241211,184000,2072825520,3025,3025,3025,3025,0
|
|
20241211,183900,2072825520,3025,3025,3025,3025,0
|
|
20241211,183800,2072825520,3025,3025,3025,3025,0
|
|
20241211,183700,2072825520,3025,3025,3025,3025,0
|
|
20241211,183600,2072825520,3025,3025,3025,3025,4115
|
|
20241211,183500,2072825520,3025,3025,3025,3025,0
|
|
20241211,183400,2072825520,3025,3025,3025,3025,0
|
|
20241211,183300,2072825520,3025,3025,3025,3025,0
|
|
20241211,183200,2072825520,3025,3025,3025,3025,0
|
|
20241211,183100,2072825520,3025,3025,3025,3025,0
|
|
20241211,183000,2072825520,3025,3025,3025,3025,0
|
|
20241211,182900,2072825520,3025,3025,3025,3025,0
|
|
20241211,182800,2072825520,3025,3025,3025,3025,0
|
|
20241211,182700,2072825520,3025,3025,3025,3025,0
|
|
20241211,182600,2072825520,3025,3025,3025,3025,0
|
|
20241211,182500,2072825520,3025,3025,3025,3025,0
|
|
20241211,182400,2072825520,3025,3025,3025,3025,0
|
|
20241211,182300,2072825520,3025,3025,3025,3025,0
|
|
20241211,182200,2072825520,3025,3025,3025,3025,0
|
|
20241211,182100,2072825520,3025,3025,3025,3025,0
|
|
20241211,182000,2072825520,3025,3025,3025,3025,0
|
|
20241211,181900,2072825520,3025,3025,3025,3025,0
|
|
20241211,181800,2072825520,3025,3025,3025,3025,0
|
|
20241211,181700,2072825520,3025,3025,3025,3025,0
|
|
20241211,181600,2072825520,3025,3025,3025,3025,0
|
|
20241211,181500,2072825520,3025,3025,3025,3025,0
|
|
20241211,181400,2072825520,3025,3025,3025,3025,0
|
|
20241211,181300,2072825520,3025,3025,3025,3025,0
|
|
20241211,181200,2072825520,3025,3025,3025,3025,0
|
|
20241211,181100,2072825520,3025,3025,3025,3025,0
|
|
20241211,181000,2072825520,3025,3025,3025,3025,0
|
|
20241211,180900,2072825520,3025,3025,3025,3025,0
|
|
20241211,180800,2072825520,3025,3025,3025,3025,0
|
|
20241211,180700,2072825520,3025,3025,3025,3025,0
|
|
20241211,180600,2072825520,3025,3025,3025,3025,4115
|
|
20241211,180500,2072825520,3025,3025,3025,3025,0
|
|
20241211,180400,2072825520,3025,3025,3025,3025,0
|
|
20241211,180300,2072825520,3025,3025,3025,3025,0
|
|
20241211,180200,2072825520,3025,3025,3025,3025,0
|
|
20241211,180100,2072825520,3025,3025,3025,3025,0
|
|
20241211,180000,2072825520,3025,3025,3025,3025,0
|
|
20241211,175900,2072825520,3025,3025,3025,3025,0
|
|
20241211,175800,2072825520,3025,3025,3025,3025,0
|
|
20241211,175700,2072825520,3025,3025,3025,3025,0
|
|
20241211,175600,2072825520,3025,3025,3025,3025,0
|
|
20241211,175500,2072825520,3025,3025,3025,3025,0
|
|
20241211,175400,2072825520,3025,3025,3025,3025,0
|
|
20241211,175300,2072825520,3025,3025,3025,3025,0
|
|
20241211,175200,2072825520,3025,3025,3025,3025,0
|
|
20241211,175100,2072825520,3025,3025,3025,3025,0
|
|
20241211,175000,2072825520,3025,3025,3025,3025,0
|
|
20241211,174900,2072825520,3025,3025,3025,3025,0
|
|
20241211,174800,2072825520,3025,3025,3025,3025,0
|
|
20241211,174700,2072825520,3025,3025,3025,3025,0
|
|
20241211,174600,2072825520,3025,3025,3025,3025,0
|
|
20241211,174500,2072825520,3025,3025,3025,3025,0
|
|
20241211,174400,2072825520,3025,3025,3025,3025,0
|
|
20241211,174300,2072825520,3025,3025,3025,3025,0
|
|
20241211,174200,2072825520,3025,3025,3025,3025,0
|
|
20241211,174100,2072825520,3025,3025,3025,3025,0
|
|
20241211,174000,2072825520,3025,3025,3025,3025,0
|
|
20241211,173900,2072825520,3025,3025,3025,3025,0
|
|
20241211,173800,2072825520,3025,3025,3025,3025,0
|
|
20241211,173700,2072825520,3025,3025,3025,3025,0
|
|
20241211,173600,2072825520,3025,3025,3025,3025,4115
|
|
20241211,173500,2072825520,3025,3025,3025,3025,0
|
|
20241211,173400,2072825520,3025,3025,3025,3025,0
|
|
20241211,173300,2072825520,3025,3025,3025,3025,0
|
|
20241211,173200,2072825520,3025,3025,3025,3025,0
|
|
20241211,173100,2072825520,3025,3025,3025,3025,0
|
|
20241211,173000,2072825520,3025,3025,3025,3025,0
|
|
20241211,172900,2072825520,3025,3025,3025,3025,0
|
|
20241211,172800,2072825520,3025,3025,3025,3025,0
|
|
20241211,172700,2072825520,3025,3025,3025,3025,0
|
|
20241211,172600,2072825520,3025,3025,3025,3025,0
|
|
20241211,172500,2072825520,3025,3025,3025,3025,0
|
|
20241211,172400,2072825520,3025,3025,3025,3025,0
|
|
20241211,172300,2072825520,3025,3025,3025,3025,0
|
|
20241211,172200,2072825520,3025,3025,3025,3025,0
|
|
20241211,172100,2072825520,3025,3025,3025,3025,0
|
|
20241211,172000,2072825520,3025,3025,3025,3025,0
|
|
20241211,171900,2072825520,3025,3025,3025,3025,0
|
|
20241211,171800,2072825520,3025,3025,3025,3025,0
|
|
20241211,171700,2072825520,3025,3025,3025,3025,0
|
|
20241211,171600,2072825520,3025,3025,3025,3025,0
|
|
20241211,171500,2072825520,3025,3025,3025,3025,0
|
|
20241211,171400,2072825520,3025,3025,3025,3025,0
|
|
20241211,171300,2072825520,3025,3025,3025,3025,0
|
|
20241211,171200,2072825520,3025,3025,3025,3025,0
|
|
20241211,171100,2072825520,3025,3025,3025,3025,0
|
|
20241211,171000,2072825520,3025,3025,3025,3025,0
|
|
20241211,170900,2072825520,3025,3025,3025,3025,0
|
|
20241211,170800,2072825520,3025,3025,3025,3025,0
|
|
20241211,170700,2072825520,3025,3025,3025,3025,0
|
|
20241211,170600,2072825520,3025,3025,3025,3025,4115
|
|
20241211,170500,2072825520,3025,3025,3025,3025,0
|
|
20241211,170400,2072825520,3025,3025,3025,3025,0
|
|
20241211,170300,2072825520,3025,3025,3025,3025,0
|
|
20241211,170200,2072825520,3025,3025,3025,3025,0
|
|
20241211,170100,2072825520,3025,3025,3025,3025,0
|
|
20241211,170000,2072825520,3025,3025,3025,3025,0
|
|
20241211,165900,2072825520,3025,3025,3025,3025,0
|
|
20241211,165800,2072825520,3025,3025,3025,3025,0
|
|
20241211,165700,2072825520,3025,3025,3025,3025,0
|
|
20241211,165600,2072825520,3025,3025,3025,3025,0
|
|
20241211,165500,2072825520,3025,3025,3025,3025,0
|
|
20241211,165400,2072825520,3025,3025,3025,3025,0
|
|
20241211,165300,2072825520,3025,3025,3025,3025,0
|
|
20241211,165200,2072825520,3025,3025,3025,3025,0
|
|
20241211,165100,2072825520,3025,3025,3025,3025,0
|
|
20241211,165000,2072825520,3025,3025,3025,3025,0
|
|
20241211,164900,2072825520,3025,3025,3025,3025,0
|
|
20241211,164800,2072825520,3025,3025,3025,3025,0
|
|
20241211,164700,2072825520,3025,3025,3025,3025,0
|
|
20241211,164600,2072825520,3025,3025,3025,3025,0
|
|
20241211,164500,2072825520,3025,3025,3025,3025,0
|
|
20241211,164400,2072825520,3025,3025,3025,3025,0
|
|
20241211,164300,2072825520,3025,3025,3025,3025,0
|
|
20241211,164200,2072825520,3025,3025,3025,3025,0
|
|
20241211,164100,2072825520,3025,3025,3025,3025,0
|
|
20241211,164000,2072825520,3025,3025,3025,3025,0
|
|
20241211,163900,2072825520,3025,3025,3025,3025,0
|
|
20241211,163800,2072825520,3025,3025,3025,3025,0
|
|
20241211,163700,2072825520,3025,3025,3025,3025,0
|
|
20241211,163600,2072825520,3025,3025,3025,3025,4115
|
|
20241211,163500,2072825520,3025,3025,3025,3025,0
|
|
20241211,163400,2072825520,3025,3025,3025,3025,0
|
|
20241211,163300,2072825520,3025,3025,3025,3025,0
|
|
20241211,163200,2072825520,3025,3025,3025,3025,0
|
|
20241211,163100,2072825520,3025,3025,3025,3025,0
|
|
20241211,163000,2072825520,3025,3025,3025,3025,0
|
|
20241211,162900,2072825520,3025,3025,3025,3025,0
|
|
20241211,162800,2072825520,3025,3025,3025,3025,0
|
|
20241211,162700,2072825520,3025,3025,3025,3025,0
|
|
20241211,162600,2072825520,3025,3025,3025,3025,0
|
|
20241211,162500,2072825520,3025,3025,3025,3025,0
|
|
20241211,162400,2072825520,3025,3025,3025,3025,0
|
|
20241211,162300,2072825520,3025,3025,3025,3025,0
|
|
20241211,162200,2072825520,3025,3025,3025,3025,0
|
|
20241211,162100,2072825520,3025,3025,3025,3025,0
|
|
20241211,162000,2072825520,3025,3025,3025,3025,0
|
|
20241211,161900,2072825520,3025,3025,3025,3025,0
|
|
20241211,161800,2072825520,3025,3025,3025,3025,0
|
|
20241211,161700,2072825520,3025,3025,3025,3025,0
|
|
20241211,161600,2072825520,3025,3025,3025,3025,0
|
|
20241211,161500,2072825520,3025,3025,3025,3025,0
|
|
20241211,161400,2072825520,3025,3025,3025,3025,0
|
|
20241211,161300,2072825520,3025,3025,3025,3025,0
|
|
20241211,161200,2072825520,3025,3025,3025,3025,0
|
|
20241211,161100,2072825520,3025,3025,3025,3025,0
|
|
20241211,161000,2072825520,3025,3025,3025,3025,0
|
|
20241211,160900,2072825520,3025,3025,3025,3025,0
|
|
20241211,160800,2072825520,3025,3025,3025,3025,0
|
|
20241211,160700,2072825520,3025,3025,3025,3025,0
|
|
20241211,160600,2072825520,3025,3025,3025,3025,4115
|
|
20241211,160500,2072825520,3025,3025,3025,3025,0
|
|
20241211,160400,2072825520,3025,3025,3025,3025,0
|
|
20241211,160300,2072825520,3025,3025,3025,3025,0
|
|
20241211,160200,2072825520,3025,3025,3025,3025,0
|
|
20241211,160100,2072825520,3025,3025,3025,3025,0
|
|
20241211,160000,2072825520,3025,3025,3025,3025,0
|
|
20241211,155900,2072825520,3025,3025,3025,3025,0
|
|
20241211,155800,2072825520,3025,3025,3025,3025,0
|
|
20241211,155700,2072825520,3025,3025,3025,3025,0
|
|
20241211,155600,2072825520,3025,3025,3025,3025,0
|
|
20241211,155500,2072825520,3025,3025,3025,3025,0
|
|
20241211,155400,2072825520,3025,3025,3025,3025,0
|
|
20241211,155300,2072825520,3025,3025,3025,3025,0
|
|
20241211,155200,2072825520,3025,3025,3025,3025,0
|
|
20241211,155100,2072825520,3025,3025,3025,3025,0
|
|
20241211,155000,2072825520,3025,3025,3025,3025,0
|
|
20241211,154900,2072825520,3025,3025,3025,3025,0
|
|
20241211,154800,2072825520,3025,3025,3025,3025,0
|
|
20241211,154700,2072825520,3025,3025,3025,3025,0
|
|
20241211,154600,2072825520,3025,3025,3025,3025,0
|
|
20241211,154500,2072825520,3025,3025,3025,3025,0
|
|
20241211,154400,2072825520,3025,3025,3025,3025,0
|
|
20241211,154300,2072825520,3025,3025,3025,3025,0
|
|
20241211,154200,2072825520,3025,3025,3025,3025,0
|
|
20241211,154100,2072825520,3025,3025,3025,3025,0
|
|
20241211,154000,2072825520,3025,3025,3025,3025,0
|
|
20241211,153900,2072825520,3025,3025,3025,3025,0
|
|
20241211,153800,2072825520,3025,3025,3025,3025,0
|
|
20241211,153700,2072825520,3025,3025,3025,3025,0
|
|
20241211,153600,2072825520,3025,3025,3025,3025,4115
|
|
20241211,153500,2072825520,3025,3025,3025,3025,0
|
|
20241211,153400,2072825520,3025,3025,3025,3025,0
|
|
20241211,153300,2072825520,3025,3025,3025,3025,0
|
|
20241211,153200,2072825520,3025,3025,3025,3025,0
|
|
20241211,153100,2072825520,3025,3025,3025,3025,0
|
|
20241211,153000,2072825520,3025,3025,3025,3025,4115
|
|
20241211,152900,2060377645,3020,3020,3020,3020,0
|
|
20241211,152800,2060377645,3020,3020,3020,3020,0
|
|
20241211,152700,2060377645,3020,3020,3020,3020,0
|
|
20241211,152600,2060377645,3020,3020,3020,3020,0
|
|
20241211,152500,2060377645,3020,3020,3020,3020,0
|
|
20241211,152400,2060377645,3020,3020,3020,3020,0
|
|
20241211,152300,2060377645,3020,3020,3020,3020,0
|
|
20241211,152200,2060377645,3020,3020,3020,3020,0
|
|
20241211,152100,2060377645,3020,3020,3020,3020,0
|
|
20241211,152000,2060377645,3020,3020,3020,3020,0
|
|
20241211,151900,2060377645,3020,3020,3025,3020,872
|
|
20241211,151800,2057744040,3020,3010,3020,3010,4782
|
|
20241211,151700,2043311810,3020,3015,3020,3010,1551
|
|
20241211,151600,2038636970,3025,3020,3030,3010,535
|
|
20241211,151500,2037023540,3030,3020,3035,3020,605
|
|
20241211,151400,2035196405,3040,3035,3045,3020,1181
|
|
20241211,151300,2031618905,3045,3050,3050,3040,1086
|
|
20241211,151200,2028316610,3045,3045,3050,3045,3321
|
|
20241211,151100,2018199165,3045,3045,3045,3030,3870
|
|
20241211,151000,2006428185,3045,3020,3045,3020,3839
|
|
20241211,150900,1994798845,3020,3005,3020,3005,1732
|
|
20241211,150800,1989572165,3020,3020,3020,3020,0
|
|
20241211,150700,1989572165,3020,3010,3020,3005,7198
|
|
20241211,150600,1967913990,3015,3015,3020,3015,1102
|
|
20241211,150500,1964591455,3020,3020,3030,3020,109
|
|
20241211,150400,1964262265,3030,3030,3030,3030,0
|
|
20241211,150300,1964262265,3030,3030,3030,3030,1005
|
|
20241211,150200,1961217115,3030,3030,3030,3025,662
|
|
20241211,150100,1959211300,3030,3025,3035,3010,6741
|
|
20241211,150000,1938853610,3035,3020,3035,3020,208
|
|
20241211,145900,1938225375,3020,3025,3040,3020,2370
|
|
20241211,145800,1931059625,3025,3035,3040,3025,208
|
|
20241211,145700,1930429275,3035,3060,3060,3035,522
|
|
20241211,145600,1928842810,3050,3045,3070,3045,4917
|
|
20241211,145500,1913780730,3055,3065,3065,3045,74
|
|
20241211,145400,1913555290,3055,3055,3065,3050,2508
|
|
20241211,145300,1905898300,3055,3020,3070,3020,7359
|
|
20241211,145200,1883415510,3035,3030,3055,3015,60167
|
|
20241211,145100,1701513940,3050,3050,3070,3050,8208
|
|
20241211,145000,1676426180,3055,3055,3055,3050,374
|
|
20241211,144900,1675285285,3050,3070,3075,3050,7715
|
|
20241211,144800,1651673725,3065,3035,3065,3030,12892
|
|
20241211,144700,1612316835,3035,3005,3050,3005,25322
|
|
20241211,144600,1535475145,3005,3000,3020,2995,9533
|
|
20241211,144500,1506856845,3000,2995,3000,2975,7018
|
|
20241211,144400,1485811795,3000,2965,3005,2960,12474
|
|
20241211,144300,1448500860,2970,2960,2975,2960,209
|
|
20241211,144200,1447882180,2980,2960,2980,2955,3151
|
|
20241211,144100,1438508320,2955,2970,2970,2955,231
|
|
20241211,144000,1437825690,2955,2965,2985,2955,1666
|
|
20241211,143900,1432894570,2985,2960,2985,2960,1511
|
|
20241211,143800,1428404035,2960,2970,2970,2955,118
|
|
20241211,143700,1428055015,2970,2960,2970,2960,338
|
|
20241211,143600,1427054480,2975,2970,2975,2960,5154
|
|
20241211,143500,1411798560,2965,2980,2980,2960,815
|
|
20241211,143400,1409370970,2980,2960,2980,2950,11254
|
|
20241211,143300,1375890975,2980,2945,2980,2945,2108
|
|
20241211,143200,1369646075,2945,2940,2950,2940,260
|
|
20241211,143100,1368880060,2955,2935,2955,2930,12367
|
|
20241211,143000,1332408240,2945,2940,2945,2935,796
|
|
20241211,142900,1330069975,2935,2930,2940,2930,209
|
|
20241211,142800,1329457265,2945,2935,2945,2930,241
|
|
20241211,142700,1328749020,2940,2930,2940,2930,179
|
|
20241211,142600,1328224375,2930,2940,2950,2930,4846
|
|
20241211,142500,1313940060,2940,2935,2940,2925,1478
|
|
20241211,142400,1309600195,2935,2925,2935,2925,19
|
|
20241211,142300,1309544545,2930,2925,2930,2925,348
|
|
20241211,142200,1308526620,2925,2925,2930,2925,204
|
|
20241211,142100,1307929915,2925,2935,2935,2925,16
|
|
20241211,142000,1307883005,2935,2925,2935,2925,157
|
|
20241211,141900,1307423700,2935,2925,2940,2925,130
|
|
20241211,141800,1307043140,2935,2930,2940,2925,764
|
|
20241211,141700,1304803965,2925,2930,2930,2925,55
|
|
20241211,141600,1304643085,2925,2925,2930,2920,290
|
|
20241211,141500,1303795585,2925,2925,2930,2925,295
|
|
20241211,141400,1302932700,2930,2935,2935,2925,129
|
|
20241211,141300,1302554740,2930,2930,2930,2925,601
|
|
20241211,141200,1300796600,2925,2935,2935,2925,234
|
|
20241211,141100,1300110990,2930,2935,2935,2925,245
|
|
20241211,141000,1299392940,2935,2925,2935,2925,2096
|
|
20241211,140900,1293261935,2925,2925,2925,2925,230
|
|
20241211,140800,1292589185,2925,2935,2935,2925,227
|
|
20241211,140700,1291924940,2935,2930,2935,2925,457
|
|
20241211,140600,1290586375,2930,2925,2930,2925,10
|
|
20241211,140500,1290557110,2925,2925,2930,2920,291
|
|
20241211,140400,1289706735,2920,2925,2930,2920,62
|
|
20241211,140300,1289525400,2925,2920,2930,2920,329
|
|
20241211,140200,1288562240,2920,2920,2930,2920,1784
|
|
20241211,140100,1283339660,2920,2925,2930,2920,1210
|
|
20241211,140000,1279800480,2930,2925,2930,2920,152
|
|
20241211,135900,1279355890,2925,2925,2930,2925,74
|
|
20241211,135800,1279139090,2925,2925,2930,2925,199
|
|
20241211,135700,1278557005,2925,2920,2935,2920,243
|
|
20241211,135600,1277844500,2935,2925,2935,2920,1157
|
|
20241211,135500,1274457420,2920,2925,2925,2920,867
|
|
20241211,135400,1271921860,2915,2920,2925,2915,198
|
|
20241211,135300,1271344580,2915,2915,2925,2915,306
|
|
20241211,135200,1270452495,2915,2910,2920,2910,1994
|
|
20241211,135100,1264647380,2910,2910,2915,2910,152
|
|
20241211,135000,1264205050,2910,2915,2915,2910,137
|
|
20241211,134900,1263806360,2910,2915,2915,2910,410
|
|
20241211,134800,1262611255,2920,2915,2920,2915,167
|
|
20241211,134700,1262123655,2920,2915,2920,2915,340
|
|
20241211,134600,1261132045,2915,2915,2915,2915,162
|
|
20241211,134500,1260659815,2915,2910,2915,2910,869
|
|
20241211,134400,1258127360,2910,2915,2925,2910,4174
|
|
20241211,134300,1245960100,2915,2920,2920,2915,869
|
|
20241211,134200,1243423945,2920,2915,2920,2915,162
|
|
20241211,134100,1242951645,2915,2915,2915,2915,106
|
|
20241211,134000,1242642655,2915,2915,2915,2915,200
|
|
20241211,133900,1242059655,2920,2915,2925,2915,185
|
|
20241211,133800,1241520120,2925,2915,2930,2915,198
|
|
20241211,133700,1240942865,2915,2915,2930,2915,176
|
|
20241211,133600,1240429170,2915,2915,2920,2915,195
|
|
20241211,133500,1239860740,2930,2930,2935,2915,72
|
|
20241211,133400,1239650625,2915,2935,2935,2915,243
|
|
20241211,133300,1238941480,2935,2915,2935,2915,150
|
|
20241211,133200,1238504125,2945,2910,2945,2910,589
|
|
20241211,133100,1236782015,2910,2910,2915,2910,312
|
|
20241211,133000,1235874045,2910,2910,2915,2910,48
|
|
20241211,132900,1235734305,2910,2910,2910,2910,195
|
|
20241211,132800,1235166855,2910,2915,2920,2910,125
|
|
20241211,132700,1234802485,2915,2915,2915,2915,450
|
|
20241211,132600,1233490735,2915,2915,2920,2915,63
|
|
20241211,132500,1233307080,2915,2915,2920,2915,1035
|
|
20241211,132400,1230290050,2915,2920,2920,2915,248
|
|
20241211,132300,1229565935,2920,2925,2930,2920,1272
|
|
20241211,132200,1225845440,2930,2925,2930,2925,229
|
|
20241211,132100,1225175465,2930,2920,2930,2920,134
|
|
20241211,132000,1224784105,2920,2925,2925,2920,233
|
|
20241211,131900,1224103175,2925,2920,2925,2920,74
|
|
20241211,131800,1223887040,2920,2920,2920,2920,144
|
|
20241211,131700,1223466560,2920,2920,2925,2920,249
|
|
20241211,131600,1222738890,2920,2920,2925,2920,223
|
|
20241211,131500,1222087610,2925,2925,2930,2920,365
|
|
20241211,131400,1221020695,2920,2920,2920,2920,129
|
|
20241211,131300,1220644015,2920,2915,2925,2915,1405
|
|
20241211,131200,1216536415,2920,2915,2920,2910,40
|
|
20241211,131100,1216419735,2915,2910,2915,2910,251
|
|
20241211,131000,1215689020,2910,2910,2910,2910,109
|
|
20241211,130900,1215371830,2910,2915,2915,2910,557
|
|
20241211,130800,1213749385,2915,2915,2920,2915,87
|
|
20241211,130700,1213495645,2915,2915,2915,2915,270
|
|
20241211,130600,1212708595,2915,2920,2920,2915,86
|
|
20241211,130500,1212457515,2915,2915,2920,2915,332
|
|
20241211,130400,1211489150,2915,2915,2915,2915,281
|
|
20241211,130300,1210670035,2920,2910,2920,2910,306
|
|
20241211,130200,1209777600,2910,2910,2910,2910,294
|
|
20241211,130100,1208922060,2910,2910,2910,2910,66
|
|
20241211,130000,1208730000,2910,2910,2915,2910,151
|
|
20241211,125900,1208290585,2910,2910,2910,2910,131
|
|
20241211,125800,1207909375,2910,2910,2915,2910,204
|
|
20241211,125700,1207315720,2910,2910,2915,2910,13
|
|
20241211,125600,1207277880,2910,2910,2910,2910,247
|
|
20241211,125500,1206559110,2910,2910,2920,2910,256
|
|
20241211,125400,1205814045,2920,2910,2920,2910,71
|
|
20241211,125300,1205607105,2910,2915,2920,2910,433
|
|
20241211,125200,1204345755,2910,2910,2910,2910,70
|
|
20241211,125100,1204142055,2910,2910,2910,2910,199
|
|
20241211,125000,1203562965,2910,2905,2910,2905,70
|
|
20241211,124900,1203359570,2905,2910,2910,2905,145
|
|
20241211,124800,1202937645,2910,2910,2915,2910,124
|
|
20241211,124700,1202576800,2910,2905,2910,2905,430
|
|
20241211,124600,1201325510,2910,2905,2910,2905,239
|
|
20241211,124500,1200631190,2905,2905,2905,2905,135
|
|
20241211,124400,1200239015,2905,2905,2910,2905,226
|
|
20241211,124300,1199582335,2905,2910,2910,2905,8
|
|
20241211,124200,1199559090,2905,2910,2910,2900,1997
|
|
20241211,124100,1193758395,2915,2905,2915,2905,1296
|
|
20241211,124000,1189987475,2905,2910,2915,2905,422
|
|
20241211,123900,1188760545,2905,2905,2905,2905,64
|
|
20241211,123800,1188574625,2905,2905,2905,2905,242
|
|
20241211,123700,1187871615,2905,2905,2910,2905,477
|
|
20241211,123600,1186484925,2905,2905,2905,2905,58
|
|
20241211,123500,1186316435,2905,2905,2920,2905,5200
|
|
20241211,123400,1171137925,2905,2910,2910,2905,186
|
|
20241211,123300,1170596830,2910,2910,2920,2910,302
|
|
20241211,123200,1169717975,2910,2915,2920,2910,82
|
|
20241211,123100,1169479220,2910,2910,2910,2910,151
|
|
20241211,123000,1169039810,2910,2910,2910,2910,121
|
|
20241211,122900,1168687700,2910,2910,2925,2910,695
|
|
20241211,122800,1166658890,2910,2910,2920,2910,24
|
|
20241211,122700,1166588925,2910,2910,2915,2910,348
|
|
20241211,122600,1165575650,2920,2915,2920,2910,477
|
|
20241211,122500,1164185895,2915,2910,2920,2910,110
|
|
20241211,122400,1163865745,2910,2910,2920,2905,1018
|
|
20241211,122300,1160902335,2905,2910,2915,2905,239
|
|
20241211,122200,1160207295,2910,2910,2910,2910,149
|
|
20241211,122100,1159773705,2910,2910,2945,2905,613
|
|
20241211,122000,1157987145,2905,2925,2925,2905,641
|
|
20241211,121900,1156120885,2915,2920,2920,2915,400
|
|
20241211,121800,1154953065,2920,2910,2955,2910,1095
|
|
20241211,121700,1151742135,2910,2905,2910,2905,386
|
|
20241211,121600,1150619845,2905,2905,2905,2905,76
|
|
20241211,121500,1150399065,2905,2905,2905,2905,202
|
|
20241211,121400,1149812255,2905,2905,2910,2905,639
|
|
20241211,121300,1147954520,2910,2900,2910,2900,273
|
|
20241211,121200,1147160865,2900,2900,2905,2900,118
|
|
20241211,121100,1146818650,2905,2900,2905,2900,307
|
|
20241211,121000,1145927600,2900,2905,2910,2900,1568
|
|
20241211,120900,1141372560,2905,2905,2910,2905,349
|
|
20241211,120800,1140358705,2905,2905,2910,2905,762
|
|
20241211,120700,1138143760,2905,2915,2915,2905,1775
|
|
20241211,120600,1132977535,2910,2915,2920,2910,3254
|
|
20241211,120500,1123506525,2915,2920,2920,2915,6744
|
|
20241211,120400,1103846480,2915,2915,2920,2915,681
|
|
20241211,120300,1101858695,2920,2920,2925,2920,2530
|
|
20241211,120200,1094471045,2920,2920,2940,2920,232
|
|
20241211,120100,1093793325,2920,2915,2940,2915,59
|
|
20241211,120000,1093620975,2915,2920,2920,2915,199
|
|
20241211,115900,1093039915,2925,2915,2925,2915,216
|
|
20241211,115800,1092410110,2915,2915,2920,2915,949
|
|
20241211,115700,1089639320,2915,2930,2930,2910,15550
|
|
20241211,115600,1044121295,2930,2930,2935,2930,1186
|
|
20241211,115500,1040646310,2930,2930,2935,2930,486
|
|
20241211,115400,1039222205,2930,2935,2940,2930,1350
|
|
20241211,115300,1035266690,2935,2935,2935,2930,210
|
|
20241211,115200,1034650370,2935,2930,2940,2930,58
|
|
20241211,115100,1034480030,2930,2930,2935,2930,232
|
|
20241211,115000,1033800110,2930,2930,2935,2930,1503
|
|
20241211,114900,1029389340,2930,2930,2935,2930,299
|
|
20241211,114800,1028512895,2930,2930,2930,2930,356
|
|
20241211,114700,1027469815,2930,2930,2930,2930,114
|
|
20241211,114600,1027135795,2935,2930,2935,2930,305
|
|
20241211,114500,1026241505,2930,2935,2935,2930,1086
|
|
20241211,114400,1023059515,2930,2930,2935,2930,226
|
|
20241211,114300,1022397210,2930,2930,2930,2930,66
|
|
20241211,114200,1022203830,2930,2930,2935,2930,207
|
|
20241211,114100,1021597315,2930,2930,2930,2930,282
|
|
20241211,114000,1020771055,2930,2930,2935,2930,148
|
|
20241211,113900,1020337410,2930,2930,2930,2930,271
|
|
20241211,113800,1019543380,2930,2930,2935,2930,285
|
|
20241211,113700,1018708205,2930,2930,2930,2930,151
|
|
20241211,113600,1018265775,2930,2930,2935,2930,118
|
|
20241211,113500,1017920025,2935,2930,2935,2930,245
|
|
20241211,113400,1017202165,2935,2935,2935,2930,1367
|
|
20241211,113300,1013190035,2940,2935,2940,2935,199
|
|
20241211,113200,1012605955,2935,2930,2940,2930,8018
|
|
20241211,113100,989072825,2930,2930,2935,2930,3997
|
|
20241211,113000,977342380,2930,2930,2935,2930,309
|
|
20241211,112900,976437005,2935,2930,2935,2930,2040
|
|
20241211,112800,970449905,2935,2935,2935,2930,585
|
|
20241211,112700,968735845,2930,2935,2935,2930,1693
|
|
20241211,112600,963766925,2935,2940,2940,2935,309
|
|
20241211,112500,962859950,2935,2935,2940,2935,199
|
|
20241211,112400,962275880,2935,2935,2940,2935,207
|
|
20241211,112300,961668330,2935,2935,2935,2935,57
|
|
20241211,112200,961501035,2935,2935,2940,2935,191
|
|
20241211,112100,960940395,2935,2935,2940,2935,295
|
|
20241211,112000,960074550,2935,2935,2940,2935,128
|
|
20241211,111900,959698830,2935,2935,2940,2935,262
|
|
20241211,111800,958929785,2940,2935,2940,2935,204
|
|
20241211,111700,958330985,2935,2945,2950,2935,214
|
|
20241211,111600,957702685,2945,2940,2945,2935,755
|
|
20241211,111500,955486505,2940,2940,2945,2940,1287
|
|
20241211,111400,951700225,2940,2940,2945,2940,106
|
|
20241211,111300,951388580,2940,2940,2945,2940,224
|
|
20241211,111200,950730010,2940,2940,2945,2940,289
|
|
20241211,111100,949879985,2945,2940,2945,2940,202
|
|
20241211,111000,949286095,2940,2940,2940,2940,436
|
|
20241211,110900,948004255,2940,2940,2940,2940,1525
|
|
20241211,110800,943520755,2940,2945,2945,2940,174
|
|
20241211,110700,943009045,2945,2940,2945,2940,67
|
|
20241211,110600,942812005,2945,2940,2950,2940,201
|
|
20241211,110500,942221050,2945,2935,2945,2935,111
|
|
20241211,110400,941895070,2935,2940,2940,2935,254
|
|
20241211,110300,941148665,2940,2945,2955,2940,2920
|
|
20241211,110200,932548465,2945,2955,2965,2945,4979
|
|
20241211,110100,917862670,2955,2950,2955,2950,171
|
|
20241211,110000,917358090,2950,2950,2955,2950,90
|
|
20241211,105900,917092540,2950,2950,2950,2950,241
|
|
20241211,105800,916381590,2950,2950,2950,2950,706
|
|
20241211,105700,914298890,2960,2950,2960,2950,1201
|
|
20241211,105600,910751690,2950,2950,2955,2950,135
|
|
20241211,105500,910353435,2950,2950,2955,2950,153
|
|
20241211,105400,909902080,2950,2950,2950,2950,65
|
|
20241211,105300,909710330,2950,2950,2955,2950,211
|
|
20241211,105200,909087855,2950,2955,2955,2950,1350
|
|
20241211,105100,905098765,2960,2955,2960,2955,640
|
|
20241211,105000,903207560,2960,2960,2960,2955,616
|
|
20241211,104900,901385760,2965,2955,2965,2955,237
|
|
20241211,104800,900684665,2955,2955,2960,2955,156
|
|
20241211,104700,900223630,2955,2955,2955,2955,56
|
|
20241211,104600,900058150,2955,2960,2960,2955,911
|
|
20241211,104500,897365035,2960,2960,2960,2955,132
|
|
20241211,104400,896974825,2955,2955,2960,2955,259
|
|
20241211,104300,896209465,2960,2955,2960,2955,148
|
|
20241211,104200,895772115,2955,2960,2975,2955,197
|
|
20241211,104100,895188610,2960,2970,2970,2960,2385
|
|
20241211,104000,888105170,2970,2960,2975,2960,938
|
|
20241211,103900,885318840,2960,2960,2965,2960,978
|
|
20241211,103800,882422105,2960,2960,2965,2960,81
|
|
20241211,103700,882182340,2960,2960,2970,2960,490
|
|
20241211,103600,880730060,2960,2965,2980,2955,367
|
|
20241211,103500,879642225,2955,2955,2980,2955,305
|
|
20241211,103400,878740880,2970,2955,2975,2955,964
|
|
20241211,103300,875881485,2955,2950,2970,2950,1360
|
|
20241211,103200,871849675,2950,2950,2960,2950,452
|
|
20241211,103100,870516240,2950,2935,2960,2935,4911
|
|
20241211,103000,855981285,2950,2950,2950,2935,741
|
|
20241211,102900,853798975,2945,2935,2950,2935,4634
|
|
20241211,102800,840191970,2935,2955,2955,2935,3084
|
|
20241211,102700,831125940,2940,2965,2970,2940,46682
|
|
20241211,102600,692979135,2965,2965,2970,2965,423
|
|
20241211,102500,691724935,2965,2970,2970,2965,415
|
|
20241211,102400,690492590,2970,2975,2975,2970,1249
|
|
20241211,102300,686782700,2970,2970,2975,2970,1290
|
|
20241211,102200,682951200,2965,2980,2980,2965,333
|
|
20241211,102100,681963440,2975,2975,2975,2965,212
|
|
20241211,102000,681334740,2975,2965,2975,2965,289
|
|
20241211,101900,680475545,2965,2965,2975,2960,324
|
|
20241211,101800,679514555,2965,2965,2965,2965,114
|
|
20241211,101700,679176545,2970,2965,2970,2960,330
|
|
20241211,101600,678197485,2970,2960,2970,2960,77
|
|
20241211,101500,677969420,2965,2950,2965,2950,663
|
|
20241211,101400,676008625,2955,2945,2955,2945,660
|
|
20241211,101300,674062465,2950,2945,2950,2945,357
|
|
20241211,101200,673010595,2950,2950,2955,2945,374
|
|
20241211,101100,671908610,2950,2945,2955,2945,130
|
|
20241211,101000,671525215,2945,2940,2945,2940,159
|
|
20241211,100900,671057665,2940,2940,2950,2940,579
|
|
20241211,100800,669350635,2935,2945,2960,2935,3788
|
|
20241211,100700,658210020,2950,2930,2950,2930,798
|
|
20241211,100600,655868970,2930,2950,2950,2925,2569
|
|
20241211,100500,648318460,2945,2965,2970,2945,15558
|
|
20241211,100400,602387285,2965,2965,2975,2965,2133
|
|
20241211,100300,596051535,2970,2980,2985,2960,11357
|
|
20241211,100200,562328510,2980,2980,2985,2980,646
|
|
20241211,100100,560403055,2980,2985,2990,2980,1904
|
|
20241211,100000,554720435,2985,3005,3005,2985,11473
|
|
20241211,095900,520312535,3005,3005,3010,3005,595
|
|
20241211,095800,518523060,3005,3015,3020,3005,4593
|
|
20241211,095700,504686435,3020,3025,3025,3020,1853
|
|
20241211,095600,499089975,3020,3025,3025,3020,1081
|
|
20241211,095500,495825095,3025,3030,3030,3025,162
|
|
20241211,095400,495334980,3025,3030,3030,3025,439
|
|
20241211,095300,494005745,3035,3030,3035,3030,65
|
|
20241211,095200,493808780,3030,3030,3030,3025,1219
|
|
20241211,095100,490116570,3025,3025,3025,3025,103
|
|
20241211,095000,489804995,3025,3035,3035,3025,319
|
|
20241211,094900,488838995,3035,3025,3035,3025,1111
|
|
20241211,094800,485467170,3035,3025,3035,3025,2144
|
|
20241211,094700,478973560,3025,3020,3025,3020,143
|
|
20241211,094600,478541285,3025,3020,3025,3020,871
|
|
20241211,094500,475907620,3015,3015,3020,3015,303
|
|
20241211,094400,474993310,3025,3015,3025,3015,262
|
|
20241211,094300,474202515,3015,3020,3020,3015,289
|
|
20241211,094200,473331160,3015,3005,3025,3005,2238
|
|
20241211,094100,466588800,3000,3000,3015,3000,166
|
|
20241211,094000,466090715,3005,3010,3010,2995,20
|
|
20241211,093900,466030650,2995,3005,3015,2995,6071
|
|
20241211,093800,447756215,3005,2995,3010,2985,373
|
|
20241211,093700,446636845,2985,2980,3000,2980,366
|
|
20241211,093600,445542090,2980,2980,2990,2980,829
|
|
20241211,093500,443068595,2985,2990,2995,2985,7732
|
|
20241211,093400,419973580,2990,2990,2995,2985,5237
|
|
20241211,093300,404315940,2990,2990,3010,2990,868
|
|
20241211,093200,401720535,2990,3025,3025,2990,1720
|
|
20241211,093100,396560040,3000,3000,3025,3000,6405
|
|
20241211,093000,377313830,3010,3020,3020,2995,14100
|
|
20241211,092900,334966700,3035,3015,3035,3015,250
|
|
20241211,092800,334212020,3015,3015,3015,3010,1181
|
|
20241211,092700,330651320,3015,3015,3035,3015,21
|
|
20241211,092600,330587850,3015,3030,3035,3015,742
|
|
20241211,092500,328340155,3015,3035,3040,3015,716
|
|
20241211,092400,326169865,3035,3030,3040,3020,4209
|
|
20241211,092300,313402510,3035,3030,3035,3025,5310
|
|
20241211,092200,297289335,3025,3025,3025,3020,1600
|
|
20241211,092100,292453485,3020,3025,3035,3020,283
|
|
20241211,092000,291598290,3035,3005,3035,3005,5808
|
|
20241211,091900,274027380,3015,3005,3015,3005,2473
|
|
20241211,091800,266584295,3015,3005,3020,3005,427
|
|
20241211,091700,265297545,3015,2970,3015,2970,20156
|
|
20241211,091600,204891410,2970,2985,3000,2965,1938
|
|
20241211,091500,199101985,2985,2980,2985,2955,6841
|
|
20241211,091400,178832165,2960,2990,2990,2960,8697
|
|
20241211,091300,152941575,3000,3000,3005,2990,6348
|
|
20241211,091200,133954315,2990,3000,3005,2985,990
|
|
20241211,091100,130986375,3005,2990,3005,2975,2067
|
|
20241211,091000,124800360,2990,2980,2995,2970,1077
|
|
20241211,090900,121581645,2995,2980,3000,2980,30
|
|
20241211,090800,121491935,2980,2985,3000,2980,590
|
|
20241211,090700,119728330,2970,2980,2980,2970,1275
|
|
20241211,090600,115941495,2980,2965,3000,2965,3058
|
|
20241211,090500,106829135,3000,2970,3000,2960,6747
|
|
20241211,090400,86669455,2970,2995,2995,2960,16546
|
|
20241211,090300,37530530,2995,3020,3035,2985,6470
|
|
20241211,090200,18088085,3025,2980,3035,2980,632
|
|
20241211,090100,16178540,2980,2960,3020,2960,3854
|
|
20241211,090000,4599140,2960,2985,3000,2960,1542
|