720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,205700,1579832715,3135,3135,3135,3135,13320
|
|
20241212,205600,1579832715,3135,3135,3135,3135,0
|
|
20241212,205500,1579832715,3135,3135,3135,3135,0
|
|
20241212,205400,1579832715,3135,3135,3135,3135,0
|
|
20241212,205300,1579832715,3135,3135,3135,3135,0
|
|
20241212,205200,1579832715,3135,3135,3135,3135,0
|
|
20241212,205100,1579832715,3135,3135,3135,3135,0
|
|
20241212,205000,1579832715,3135,3135,3135,3135,0
|
|
20241212,204900,1579832715,3135,3135,3135,3135,0
|
|
20241212,204800,1579832715,3135,3135,3135,3135,0
|
|
20241212,204700,1579832715,3135,3135,3135,3135,0
|
|
20241212,204600,1579832715,3135,3135,3135,3135,0
|
|
20241212,204500,1579832715,3135,3135,3135,3135,0
|
|
20241212,204400,1579832715,3135,3135,3135,3135,0
|
|
20241212,204300,1579832715,3135,3135,3135,3135,0
|
|
20241212,204200,1579832715,3135,3135,3135,3135,0
|
|
20241212,204100,1579832715,3135,3135,3135,3135,0
|
|
20241212,204000,1579832715,3135,3135,3135,3135,0
|
|
20241212,203900,1579832715,3135,3135,3135,3135,0
|
|
20241212,203800,1579832715,3135,3135,3135,3135,0
|
|
20241212,203700,1579832715,3135,3135,3135,3135,0
|
|
20241212,203600,1579832715,3135,3135,3135,3135,0
|
|
20241212,203500,1579832715,3135,3135,3135,3135,0
|
|
20241212,203400,1579832715,3135,3135,3135,3135,0
|
|
20241212,203300,1579832715,3135,3135,3135,3135,0
|
|
20241212,203200,1579832715,3135,3135,3135,3135,0
|
|
20241212,203100,1579832715,3135,3135,3135,3135,0
|
|
20241212,203000,1579832715,3135,3135,3135,3135,0
|
|
20241212,202900,1579832715,3135,3135,3135,3135,0
|
|
20241212,202800,1579832715,3135,3135,3135,3135,0
|
|
20241212,202700,1579832715,3135,3135,3135,3135,13320
|
|
20241212,202600,1579832715,3135,3135,3135,3135,0
|
|
20241212,202500,1579832715,3135,3135,3135,3135,0
|
|
20241212,202400,1579832715,3135,3135,3135,3135,0
|
|
20241212,202300,1579832715,3135,3135,3135,3135,0
|
|
20241212,202200,1579832715,3135,3135,3135,3135,0
|
|
20241212,202100,1579832715,3135,3135,3135,3135,0
|
|
20241212,202000,1579832715,3135,3135,3135,3135,0
|
|
20241212,201900,1579832715,3135,3135,3135,3135,0
|
|
20241212,201800,1579832715,3135,3135,3135,3135,0
|
|
20241212,201700,1579832715,3135,3135,3135,3135,0
|
|
20241212,201600,1579832715,3135,3135,3135,3135,0
|
|
20241212,201500,1579832715,3135,3135,3135,3135,0
|
|
20241212,201400,1579832715,3135,3135,3135,3135,0
|
|
20241212,201300,1579832715,3135,3135,3135,3135,0
|
|
20241212,201200,1579832715,3135,3135,3135,3135,0
|
|
20241212,201100,1579832715,3135,3135,3135,3135,0
|
|
20241212,201000,1579832715,3135,3135,3135,3135,0
|
|
20241212,200900,1579832715,3135,3135,3135,3135,0
|
|
20241212,200800,1579832715,3135,3135,3135,3135,0
|
|
20241212,200700,1579832715,3135,3135,3135,3135,0
|
|
20241212,200600,1579832715,3135,3135,3135,3135,0
|
|
20241212,200500,1579832715,3135,3135,3135,3135,0
|
|
20241212,200400,1579832715,3135,3135,3135,3135,0
|
|
20241212,200300,1579832715,3135,3135,3135,3135,0
|
|
20241212,200200,1579832715,3135,3135,3135,3135,0
|
|
20241212,200100,1579832715,3135,3135,3135,3135,0
|
|
20241212,200000,1579832715,3135,3135,3135,3135,0
|
|
20241212,195900,1579832715,3135,3135,3135,3135,0
|
|
20241212,195800,1579832715,3135,3135,3135,3135,0
|
|
20241212,195700,1579832715,3135,3135,3135,3135,13320
|
|
20241212,195600,1579832715,3135,3135,3135,3135,0
|
|
20241212,195500,1579832715,3135,3135,3135,3135,0
|
|
20241212,195400,1579832715,3135,3135,3135,3135,0
|
|
20241212,195300,1579832715,3135,3135,3135,3135,0
|
|
20241212,195200,1579832715,3135,3135,3135,3135,0
|
|
20241212,195100,1579832715,3135,3135,3135,3135,0
|
|
20241212,195000,1579832715,3135,3135,3135,3135,0
|
|
20241212,194900,1579832715,3135,3135,3135,3135,0
|
|
20241212,194800,1579832715,3135,3135,3135,3135,0
|
|
20241212,194700,1579832715,3135,3135,3135,3135,0
|
|
20241212,194600,1579832715,3135,3135,3135,3135,0
|
|
20241212,194500,1579832715,3135,3135,3135,3135,0
|
|
20241212,194400,1579832715,3135,3135,3135,3135,0
|
|
20241212,194300,1579832715,3135,3135,3135,3135,0
|
|
20241212,194200,1579832715,3135,3135,3135,3135,0
|
|
20241212,194100,1579832715,3135,3135,3135,3135,0
|
|
20241212,194000,1579832715,3135,3135,3135,3135,0
|
|
20241212,193900,1579832715,3135,3135,3135,3135,0
|
|
20241212,193800,1579832715,3135,3135,3135,3135,0
|
|
20241212,193700,1579832715,3135,3135,3135,3135,0
|
|
20241212,193600,1579832715,3135,3135,3135,3135,0
|
|
20241212,193500,1579832715,3135,3135,3135,3135,0
|
|
20241212,193400,1579832715,3135,3135,3135,3135,0
|
|
20241212,193300,1579832715,3135,3135,3135,3135,0
|
|
20241212,193200,1579832715,3135,3135,3135,3135,0
|
|
20241212,193100,1579832715,3135,3135,3135,3135,0
|
|
20241212,193000,1579832715,3135,3135,3135,3135,0
|
|
20241212,192900,1579832715,3135,3135,3135,3135,0
|
|
20241212,192800,1579832715,3135,3135,3135,3135,0
|
|
20241212,192700,1579832715,3135,3135,3135,3135,13320
|
|
20241212,192600,1579832715,3135,3135,3135,3135,0
|
|
20241212,192500,1579832715,3135,3135,3135,3135,0
|
|
20241212,192400,1579832715,3135,3135,3135,3135,0
|
|
20241212,192300,1579832715,3135,3135,3135,3135,0
|
|
20241212,192200,1579832715,3135,3135,3135,3135,0
|
|
20241212,192100,1579832715,3135,3135,3135,3135,0
|
|
20241212,192000,1579832715,3135,3135,3135,3135,0
|
|
20241212,191900,1579832715,3135,3135,3135,3135,0
|
|
20241212,191800,1579832715,3135,3135,3135,3135,0
|
|
20241212,191700,1579832715,3135,3135,3135,3135,0
|
|
20241212,191600,1579832715,3135,3135,3135,3135,0
|
|
20241212,191500,1579832715,3135,3135,3135,3135,0
|
|
20241212,191400,1579832715,3135,3135,3135,3135,0
|
|
20241212,191300,1579832715,3135,3135,3135,3135,0
|
|
20241212,191200,1579832715,3135,3135,3135,3135,0
|
|
20241212,191100,1579832715,3135,3135,3135,3135,0
|
|
20241212,191000,1579832715,3135,3135,3135,3135,0
|
|
20241212,190900,1579832715,3135,3135,3135,3135,0
|
|
20241212,190800,1579832715,3135,3135,3135,3135,0
|
|
20241212,190700,1579832715,3135,3135,3135,3135,0
|
|
20241212,190600,1579832715,3135,3135,3135,3135,0
|
|
20241212,190500,1579832715,3135,3135,3135,3135,0
|
|
20241212,190400,1579832715,3135,3135,3135,3135,0
|
|
20241212,190300,1579832715,3135,3135,3135,3135,0
|
|
20241212,190200,1579832715,3135,3135,3135,3135,0
|
|
20241212,190100,1579832715,3135,3135,3135,3135,0
|
|
20241212,190000,1579832715,3135,3135,3135,3135,0
|
|
20241212,185900,1579832715,3135,3135,3135,3135,0
|
|
20241212,185800,1579832715,3135,3135,3135,3135,0
|
|
20241212,185700,1579832715,3135,3135,3135,3135,13320
|
|
20241212,185600,1579832715,3135,3135,3135,3135,0
|
|
20241212,185500,1579832715,3135,3135,3135,3135,0
|
|
20241212,185400,1579832715,3135,3135,3135,3135,0
|
|
20241212,185300,1579832715,3135,3135,3135,3135,0
|
|
20241212,185200,1579832715,3135,3135,3135,3135,0
|
|
20241212,185100,1579832715,3135,3135,3135,3135,0
|
|
20241212,185000,1579832715,3135,3135,3135,3135,0
|
|
20241212,184900,1579832715,3135,3135,3135,3135,0
|
|
20241212,184800,1579832715,3135,3135,3135,3135,0
|
|
20241212,184700,1579832715,3135,3135,3135,3135,0
|
|
20241212,184600,1579832715,3135,3135,3135,3135,0
|
|
20241212,184500,1579832715,3135,3135,3135,3135,0
|
|
20241212,184400,1579832715,3135,3135,3135,3135,0
|
|
20241212,184300,1579832715,3135,3135,3135,3135,0
|
|
20241212,184200,1579832715,3135,3135,3135,3135,0
|
|
20241212,184100,1579832715,3135,3135,3135,3135,0
|
|
20241212,184000,1579832715,3135,3135,3135,3135,0
|
|
20241212,183900,1579832715,3135,3135,3135,3135,0
|
|
20241212,183800,1579832715,3135,3135,3135,3135,0
|
|
20241212,183700,1579832715,3135,3135,3135,3135,0
|
|
20241212,183600,1579832715,3135,3135,3135,3135,0
|
|
20241212,183500,1579832715,3135,3135,3135,3135,0
|
|
20241212,183400,1579832715,3135,3135,3135,3135,0
|
|
20241212,183300,1579832715,3135,3135,3135,3135,0
|
|
20241212,183200,1579832715,3135,3135,3135,3135,0
|
|
20241212,183100,1579832715,3135,3135,3135,3135,0
|
|
20241212,183000,1579832715,3135,3135,3135,3135,0
|
|
20241212,182900,1579832715,3135,3135,3135,3135,0
|
|
20241212,182800,1579832715,3135,3135,3135,3135,0
|
|
20241212,182700,1579832715,3135,3135,3135,3135,13320
|
|
20241212,182600,1579832715,3135,3135,3135,3135,0
|
|
20241212,182500,1579832715,3135,3135,3135,3135,0
|
|
20241212,182400,1579832715,3135,3135,3135,3135,0
|
|
20241212,182300,1579832715,3135,3135,3135,3135,0
|
|
20241212,182200,1579832715,3135,3135,3135,3135,0
|
|
20241212,182100,1579832715,3135,3135,3135,3135,0
|
|
20241212,182000,1579832715,3135,3135,3135,3135,0
|
|
20241212,181900,1579832715,3135,3135,3135,3135,0
|
|
20241212,181800,1579832715,3135,3135,3135,3135,0
|
|
20241212,181700,1579832715,3135,3135,3135,3135,0
|
|
20241212,181600,1579832715,3135,3135,3135,3135,0
|
|
20241212,181500,1579832715,3135,3135,3135,3135,0
|
|
20241212,181400,1579832715,3135,3135,3135,3135,0
|
|
20241212,181300,1579832715,3135,3135,3135,3135,0
|
|
20241212,181200,1579832715,3135,3135,3135,3135,0
|
|
20241212,181100,1579832715,3135,3135,3135,3135,0
|
|
20241212,181000,1579832715,3135,3135,3135,3135,0
|
|
20241212,180900,1579832715,3135,3135,3135,3135,0
|
|
20241212,180800,1579832715,3135,3135,3135,3135,0
|
|
20241212,180700,1579832715,3135,3135,3135,3135,0
|
|
20241212,180600,1579832715,3135,3135,3135,3135,0
|
|
20241212,180500,1579832715,3135,3135,3135,3135,0
|
|
20241212,180400,1579832715,3135,3135,3135,3135,0
|
|
20241212,180300,1579832715,3135,3135,3135,3135,0
|
|
20241212,180200,1579832715,3135,3135,3135,3135,0
|
|
20241212,180100,1579832715,3135,3135,3135,3135,0
|
|
20241212,180000,1579832715,3135,3135,3135,3135,0
|
|
20241212,175900,1579832715,3135,3135,3135,3135,0
|
|
20241212,175800,1579832715,3135,3135,3135,3135,0
|
|
20241212,175700,1579832715,3135,3135,3135,3135,13320
|
|
20241212,175600,1579832715,3135,3135,3135,3135,0
|
|
20241212,175500,1579832715,3135,3135,3135,3135,0
|
|
20241212,175400,1579832715,3135,3135,3135,3135,0
|
|
20241212,175300,1579832715,3135,3135,3135,3135,0
|
|
20241212,175200,1579832715,3135,3135,3135,3135,0
|
|
20241212,175100,1579832715,3135,3135,3135,3135,0
|
|
20241212,175000,1579832715,3135,3135,3135,3135,0
|
|
20241212,174900,1579832715,3135,3135,3135,3135,0
|
|
20241212,174800,1579832715,3135,3135,3135,3135,0
|
|
20241212,174700,1579832715,3135,3135,3135,3135,0
|
|
20241212,174600,1579832715,3135,3135,3135,3135,0
|
|
20241212,174500,1579832715,3135,3135,3135,3135,0
|
|
20241212,174400,1579832715,3135,3135,3135,3135,0
|
|
20241212,174300,1579832715,3135,3135,3135,3135,0
|
|
20241212,174200,1579832715,3135,3135,3135,3135,0
|
|
20241212,174100,1579832715,3135,3135,3135,3135,0
|
|
20241212,174000,1579832715,3135,3135,3135,3135,0
|
|
20241212,173900,1579832715,3135,3135,3135,3135,0
|
|
20241212,173800,1579832715,3135,3135,3135,3135,0
|
|
20241212,173700,1579832715,3135,3135,3135,3135,0
|
|
20241212,173600,1579832715,3135,3135,3135,3135,0
|
|
20241212,173500,1579832715,3135,3135,3135,3135,0
|
|
20241212,173400,1579832715,3135,3135,3135,3135,0
|
|
20241212,173300,1579832715,3135,3135,3135,3135,0
|
|
20241212,173200,1579832715,3135,3135,3135,3135,0
|
|
20241212,173100,1579832715,3135,3135,3135,3135,0
|
|
20241212,173000,1579832715,3135,3135,3135,3135,0
|
|
20241212,172900,1579832715,3135,3135,3135,3135,0
|
|
20241212,172800,1579832715,3135,3135,3135,3135,0
|
|
20241212,172700,1579832715,3135,3135,3135,3135,13320
|
|
20241212,172600,1579832715,3135,3135,3135,3135,0
|
|
20241212,172500,1579832715,3135,3135,3135,3135,0
|
|
20241212,172400,1579832715,3135,3135,3135,3135,0
|
|
20241212,172300,1579832715,3135,3135,3135,3135,0
|
|
20241212,172200,1579832715,3135,3135,3135,3135,0
|
|
20241212,172100,1579832715,3135,3135,3135,3135,0
|
|
20241212,172000,1579832715,3135,3135,3135,3135,0
|
|
20241212,171900,1579832715,3135,3135,3135,3135,0
|
|
20241212,171800,1579832715,3135,3135,3135,3135,0
|
|
20241212,171700,1579832715,3135,3135,3135,3135,0
|
|
20241212,171600,1579832715,3135,3135,3135,3135,0
|
|
20241212,171500,1579832715,3135,3135,3135,3135,0
|
|
20241212,171400,1579832715,3135,3135,3135,3135,0
|
|
20241212,171300,1579832715,3135,3135,3135,3135,0
|
|
20241212,171200,1579832715,3135,3135,3135,3135,0
|
|
20241212,171100,1579832715,3135,3135,3135,3135,0
|
|
20241212,171000,1579832715,3135,3135,3135,3135,0
|
|
20241212,170900,1579832715,3135,3135,3135,3135,0
|
|
20241212,170800,1579832715,3135,3135,3135,3135,0
|
|
20241212,170700,1579832715,3135,3135,3135,3135,0
|
|
20241212,170600,1579832715,3135,3135,3135,3135,0
|
|
20241212,170500,1579832715,3135,3135,3135,3135,0
|
|
20241212,170400,1579832715,3135,3135,3135,3135,0
|
|
20241212,170300,1579832715,3135,3135,3135,3135,0
|
|
20241212,170200,1579832715,3135,3135,3135,3135,0
|
|
20241212,170100,1579832715,3135,3135,3135,3135,0
|
|
20241212,170000,1579832715,3135,3135,3135,3135,0
|
|
20241212,165900,1579832715,3135,3135,3135,3135,0
|
|
20241212,165800,1579832715,3135,3135,3135,3135,0
|
|
20241212,165700,1579832715,3135,3135,3135,3135,13320
|
|
20241212,165600,1579832715,3135,3135,3135,3135,0
|
|
20241212,165500,1579832715,3135,3135,3135,3135,0
|
|
20241212,165400,1579832715,3135,3135,3135,3135,0
|
|
20241212,165300,1579832715,3135,3135,3135,3135,0
|
|
20241212,165200,1579832715,3135,3135,3135,3135,0
|
|
20241212,165100,1579832715,3135,3135,3135,3135,0
|
|
20241212,165000,1579832715,3135,3135,3135,3135,0
|
|
20241212,164900,1579832715,3135,3135,3135,3135,0
|
|
20241212,164800,1579832715,3135,3135,3135,3135,0
|
|
20241212,164700,1579832715,3135,3135,3135,3135,0
|
|
20241212,164600,1579832715,3135,3135,3135,3135,0
|
|
20241212,164500,1579832715,3135,3135,3135,3135,0
|
|
20241212,164400,1579832715,3135,3135,3135,3135,0
|
|
20241212,164300,1579832715,3135,3135,3135,3135,0
|
|
20241212,164200,1579832715,3135,3135,3135,3135,0
|
|
20241212,164100,1579832715,3135,3135,3135,3135,0
|
|
20241212,164000,1579832715,3135,3135,3135,3135,0
|
|
20241212,163900,1579832715,3135,3135,3135,3135,0
|
|
20241212,163800,1579832715,3135,3135,3135,3135,0
|
|
20241212,163700,1579832715,3135,3135,3135,3135,0
|
|
20241212,163600,1579832715,3135,3135,3135,3135,0
|
|
20241212,163500,1579832715,3135,3135,3135,3135,0
|
|
20241212,163400,1579832715,3135,3135,3135,3135,0
|
|
20241212,163300,1579832715,3135,3135,3135,3135,0
|
|
20241212,163200,1579832715,3135,3135,3135,3135,0
|
|
20241212,163100,1579832715,3135,3135,3135,3135,0
|
|
20241212,163000,1579832715,3135,3135,3135,3135,0
|
|
20241212,162900,1579832715,3135,3135,3135,3135,0
|
|
20241212,162800,1579832715,3135,3135,3135,3135,0
|
|
20241212,162700,1579832715,3135,3135,3135,3135,13320
|
|
20241212,162600,1579832715,3135,3135,3135,3135,0
|
|
20241212,162500,1579832715,3135,3135,3135,3135,0
|
|
20241212,162400,1579832715,3135,3135,3135,3135,0
|
|
20241212,162300,1579832715,3135,3135,3135,3135,0
|
|
20241212,162200,1579832715,3135,3135,3135,3135,0
|
|
20241212,162100,1579832715,3135,3135,3135,3135,0
|
|
20241212,162000,1579832715,3135,3135,3135,3135,0
|
|
20241212,161900,1579832715,3135,3135,3135,3135,0
|
|
20241212,161800,1579832715,3135,3135,3135,3135,0
|
|
20241212,161700,1579832715,3135,3135,3135,3135,0
|
|
20241212,161600,1579832715,3135,3135,3135,3135,0
|
|
20241212,161500,1579832715,3135,3135,3135,3135,0
|
|
20241212,161400,1579832715,3135,3135,3135,3135,0
|
|
20241212,161300,1579832715,3135,3135,3135,3135,0
|
|
20241212,161200,1579832715,3135,3135,3135,3135,0
|
|
20241212,161100,1579832715,3135,3135,3135,3135,0
|
|
20241212,161000,1579832715,3135,3135,3135,3135,0
|
|
20241212,160900,1579832715,3135,3135,3135,3135,0
|
|
20241212,160800,1579832715,3135,3135,3135,3135,0
|
|
20241212,160700,1579832715,3135,3135,3135,3135,0
|
|
20241212,160600,1579832715,3135,3135,3135,3135,0
|
|
20241212,160500,1579832715,3135,3135,3135,3135,0
|
|
20241212,160400,1579832715,3135,3135,3135,3135,0
|
|
20241212,160300,1579832715,3135,3135,3135,3135,0
|
|
20241212,160200,1579832715,3135,3135,3135,3135,0
|
|
20241212,160100,1579832715,3135,3135,3135,3135,0
|
|
20241212,160000,1579832715,3135,3135,3135,3135,0
|
|
20241212,155900,1579832715,3135,3135,3135,3135,0
|
|
20241212,155800,1579832715,3135,3135,3135,3135,0
|
|
20241212,155700,1579832715,3135,3135,3135,3135,13320
|
|
20241212,155600,1579832715,3135,3135,3135,3135,0
|
|
20241212,155500,1579832715,3135,3135,3135,3135,0
|
|
20241212,155400,1579832715,3135,3135,3135,3135,0
|
|
20241212,155300,1579832715,3135,3135,3135,3135,0
|
|
20241212,155200,1579832715,3135,3135,3135,3135,0
|
|
20241212,155100,1579832715,3135,3135,3135,3135,0
|
|
20241212,155000,1579832715,3135,3135,3135,3135,0
|
|
20241212,154900,1579832715,3135,3135,3135,3135,0
|
|
20241212,154800,1579832715,3135,3135,3135,3135,0
|
|
20241212,154700,1579832715,3135,3135,3135,3135,0
|
|
20241212,154600,1579832715,3135,3135,3135,3135,0
|
|
20241212,154500,1579832715,3135,3135,3135,3135,0
|
|
20241212,154400,1579832715,3135,3135,3135,3135,0
|
|
20241212,154300,1579832715,3135,3135,3135,3135,0
|
|
20241212,154200,1579832715,3135,3135,3135,3135,0
|
|
20241212,154100,1579832715,3135,3135,3135,3135,0
|
|
20241212,154000,1579832715,3135,3135,3135,3135,0
|
|
20241212,153900,1579832715,3135,3135,3135,3135,0
|
|
20241212,153800,1579832715,3135,3135,3135,3135,0
|
|
20241212,153700,1579832715,3135,3135,3135,3135,0
|
|
20241212,153600,1579832715,3135,3135,3135,3135,0
|
|
20241212,153500,1579832715,3135,3135,3135,3135,0
|
|
20241212,153400,1579832715,3135,3135,3135,3135,0
|
|
20241212,153300,1579832715,3135,3135,3135,3135,0
|
|
20241212,153200,1579832715,3135,3135,3135,3135,0
|
|
20241212,153100,1579832715,3135,3135,3135,3135,0
|
|
20241212,153000,1579832715,3135,3135,3135,3135,13320
|
|
20241212,152900,1538074515,3135,3135,3135,3135,0
|
|
20241212,152800,1538074515,3135,3135,3135,3135,0
|
|
20241212,152700,1538074515,3135,3135,3135,3135,0
|
|
20241212,152600,1538074515,3135,3135,3135,3135,0
|
|
20241212,152500,1538074515,3135,3135,3135,3135,0
|
|
20241212,152400,1538074515,3135,3135,3135,3135,0
|
|
20241212,152300,1538074515,3135,3135,3135,3135,0
|
|
20241212,152200,1538074515,3135,3135,3135,3135,0
|
|
20241212,152100,1538074515,3135,3135,3135,3135,0
|
|
20241212,152000,1538074515,3135,3135,3135,3135,0
|
|
20241212,151900,1538074515,3135,3130,3140,3120,14967
|
|
20241212,151800,1491200255,3135,3130,3135,3130,8599
|
|
20241212,151700,1464285340,3135,3135,3135,3120,179
|
|
20241212,151600,1463724325,3140,3140,3140,3140,5
|
|
20241212,151500,1463708625,3140,3140,3140,3140,197
|
|
20241212,151400,1463090045,3150,3150,3150,3145,2190
|
|
20241212,151300,1456191585,3150,3145,3150,3145,40
|
|
20241212,151200,1456065750,3145,3145,3145,3145,2372
|
|
20241212,151100,1448605810,3150,3145,3150,3145,2000
|
|
20241212,151000,1442306545,3150,3140,3150,3140,4500
|
|
20241212,150900,1428156195,3140,3125,3140,3125,8177
|
|
20241212,150800,1402523045,3130,3110,3130,3110,964
|
|
20241212,150700,1399506915,3110,3125,3125,3110,258
|
|
20241212,150600,1398701415,3130,3130,3130,3130,31
|
|
20241212,150500,1398604385,3135,3130,3135,3130,235
|
|
20241212,150400,1397868040,3130,3125,3130,3120,5154
|
|
20241212,150300,1381757265,3125,3120,3125,3120,169
|
|
20241212,150200,1381229980,3120,3120,3120,3120,148
|
|
20241212,150100,1380768220,3120,3120,3120,3120,1644
|
|
20241212,150000,1375638940,3120,3120,3120,3120,0
|
|
20241212,145900,1375638940,3120,3100,3120,3100,563
|
|
20241212,145800,1373891755,3100,3120,3120,3100,115
|
|
20241212,145700,1373535055,3120,3100,3120,3100,330
|
|
20241212,145600,1372506475,3100,3115,3115,3100,959
|
|
20241212,145500,1369529690,3115,3115,3115,3115,550
|
|
20241212,145400,1367816440,3115,3115,3115,3115,958
|
|
20241212,145300,1364832270,3100,3115,3115,3100,3824
|
|
20241212,145200,1352973930,3115,3115,3115,3115,20
|
|
20241212,145100,1352911630,3115,3115,3115,3115,240
|
|
20241212,145000,1352164030,3120,3130,3135,3120,1381
|
|
20241212,144900,1347851865,3130,3125,3130,3125,1041
|
|
20241212,144800,1344597940,3120,3120,3120,3120,1476
|
|
20241212,144700,1339992820,3120,3115,3120,3115,531
|
|
20241212,144600,1338338750,3115,3115,3115,3115,0
|
|
20241212,144500,1338338750,3115,3115,3115,3115,125
|
|
20241212,144400,1337949375,3115,3115,3115,3115,1544
|
|
20241212,144300,1333139815,3115,3095,3115,3095,12640
|
|
20241212,144200,1293968525,3095,3095,3095,3095,51
|
|
20241212,144100,1293810680,3095,3095,3100,3095,1951
|
|
20241212,144000,1287767740,3095,3095,3095,3095,1600
|
|
20241212,143900,1282815740,3095,3090,3095,3090,2
|
|
20241212,143800,1282809555,3095,3090,3095,3090,1000
|
|
20241212,143700,1279715050,3090,3090,3090,3090,2
|
|
20241212,143600,1279708870,3090,3090,3090,3090,100
|
|
20241212,143500,1279399870,3090,3090,3090,3090,1200
|
|
20241212,143400,1275691870,3090,3090,3090,3090,1
|
|
20241212,143300,1275688780,3075,3075,3075,3075,0
|
|
20241212,143200,1275688780,3075,3075,3075,3075,800
|
|
20241212,143100,1273228780,3090,3090,3090,3090,12
|
|
20241212,143000,1273191700,3090,3090,3090,3090,10
|
|
20241212,142900,1273160800,3090,3075,3090,3070,63
|
|
20241212,142800,1272967180,3070,3090,3090,3070,6605
|
|
20241212,142700,1252620705,3085,3085,3085,3085,0
|
|
20241212,142600,1252620705,3085,3085,3085,3085,2
|
|
20241212,142500,1252614535,3085,3080,3085,3080,308
|
|
20241212,142400,1251664375,3080,3080,3080,3080,0
|
|
20241212,142300,1251664375,3080,3080,3080,3080,500
|
|
20241212,142200,1250124375,3080,3080,3080,3080,0
|
|
20241212,142100,1250124375,3080,3080,3080,3080,142
|
|
20241212,142000,1249687015,3090,3085,3090,3085,1120
|
|
20241212,141900,1246226240,3075,3095,3095,3075,43
|
|
20241212,141800,1246093935,3075,3075,3075,3075,0
|
|
20241212,141700,1246093935,3075,3075,3075,3075,0
|
|
20241212,141600,1246093935,3075,3100,3100,3075,7325
|
|
20241212,141500,1223388570,3105,3110,3110,3105,730
|
|
20241212,141400,1221118795,3100,3110,3110,3100,407
|
|
20241212,141300,1219853035,3110,3080,3110,3080,7799
|
|
20241212,141200,1195717325,3090,3090,3090,3090,25
|
|
20241212,141100,1195640075,3090,3090,3090,3090,119
|
|
20241212,141000,1195272365,3085,3080,3085,3080,3360
|
|
20241212,140900,1184912065,3075,3075,3075,3075,1
|
|
20241212,140800,1184908990,3075,3075,3075,3075,1258
|
|
20241212,140700,1181040640,3065,3065,3065,3065,624
|
|
20241212,140600,1179128080,3075,3075,3075,3075,0
|
|
20241212,140500,1179128080,3075,3075,3075,3075,28
|
|
20241212,140400,1179041980,3075,3075,3075,3075,631
|
|
20241212,140300,1177101655,3080,3080,3080,3080,6
|
|
20241212,140200,1177083175,3075,3070,3075,3070,269
|
|
20241212,140100,1176256005,3075,3075,3075,3075,0
|
|
20241212,140000,1176256005,3075,3075,3075,3075,0
|
|
20241212,135900,1176256005,3075,3075,3075,3075,0
|
|
20241212,135800,1176256005,3075,3075,3075,3075,830
|
|
20241212,135700,1173703755,3075,3075,3075,3075,1004
|
|
20241212,135600,1170616455,3075,3075,3075,3075,0
|
|
20241212,135500,1170616455,3075,3060,3075,3060,2
|
|
20241212,135400,1170610320,3070,3070,3070,3070,180
|
|
20241212,135300,1170057720,3060,3065,3065,3060,239
|
|
20241212,135200,1169325770,3070,3070,3070,3070,10
|
|
20241212,135100,1169295070,3070,3070,3070,3070,1509
|
|
20241212,135000,1164662440,3065,3070,3070,3065,839
|
|
20241212,134900,1162090900,3070,3065,3070,3065,124
|
|
20241212,134800,1161710835,3070,3070,3070,3070,2
|
|
20241212,134700,1161704695,3065,3075,3075,3065,46
|
|
20241212,134600,1161563650,3075,3075,3075,3075,225
|
|
20241212,134500,1160871775,3075,3070,3075,3070,1193
|
|
20241212,134400,1157205135,3065,3060,3065,3055,1758
|
|
20241212,134300,1151818865,3065,3055,3065,3055,685
|
|
20241212,134200,1149724545,3060,3060,3060,3060,0
|
|
20241212,134100,1149724545,3060,3055,3060,3055,5
|
|
20241212,134000,1149709250,3060,3060,3060,3060,3
|
|
20241212,133900,1149700070,3055,3040,3055,3040,190
|
|
20241212,133800,1149119900,3040,3045,3045,3040,428
|
|
20241212,133700,1147816645,3045,3045,3045,3045,0
|
|
20241212,133600,1147816645,3045,3045,3045,3045,50
|
|
20241212,133500,1147664395,3050,3055,3055,3050,17
|
|
20241212,133400,1147612540,3055,3055,3055,3055,1
|
|
20241212,133300,1147609485,3055,3055,3055,3055,1
|
|
20241212,133200,1147606430,3065,3065,3065,3065,1
|
|
20241212,133100,1147603365,3060,3060,3060,3055,4001
|
|
20241212,133000,1135360310,3060,3060,3060,3060,1
|
|
20241212,132900,1135357250,3060,3060,3060,3060,25
|
|
20241212,132800,1135280750,3060,3055,3060,3055,2929
|
|
20241212,132700,1126332650,3060,3060,3060,3060,0
|
|
20241212,132600,1126332650,3060,3060,3060,3060,0
|
|
20241212,132500,1126332650,3060,3030,3060,3030,8812
|
|
20241212,132400,1099511895,3025,3025,3025,3025,1
|
|
20241212,132300,1099508870,3025,3025,3025,3020,3
|
|
20241212,132200,1099499800,3030,3030,3030,3030,0
|
|
20241212,132100,1099499800,3030,3030,3030,3030,0
|
|
20241212,132000,1099499800,3030,3030,3030,3030,0
|
|
20241212,131900,1099499800,3030,3030,3030,3030,0
|
|
20241212,131800,1099499800,3030,3025,3030,3025,74
|
|
20241212,131700,1099275945,3030,3030,3030,3030,10
|
|
20241212,131600,1099245645,3030,3030,3030,3030,0
|
|
20241212,131500,1099245645,3030,3030,3030,3030,837
|
|
20241212,131400,1096709535,3035,3035,3035,3035,0
|
|
20241212,131300,1096709535,3035,3035,3035,3035,163
|
|
20241212,131200,1096214830,3045,3045,3045,3045,0
|
|
20241212,131100,1096214830,3045,3045,3045,3045,1
|
|
20241212,131000,1096211785,3045,3025,3045,3025,45
|
|
20241212,130900,1096075580,3045,3045,3045,3045,0
|
|
20241212,130800,1096075580,3045,3045,3045,3045,0
|
|
20241212,130700,1096075580,3045,3045,3045,3045,0
|
|
20241212,130600,1096075580,3045,3040,3045,3040,5
|
|
20241212,130500,1096060365,3035,3035,3035,3035,0
|
|
20241212,130400,1096060365,3035,3040,3040,3035,787
|
|
20241212,130300,1093670570,3055,3055,3055,3055,0
|
|
20241212,130200,1093670570,3055,3040,3055,3040,23
|
|
20241212,130100,1093600635,3055,3050,3055,3045,211
|
|
20241212,130000,1092957630,3055,3055,3055,3055,0
|
|
20241212,125900,1092957630,3055,3055,3055,3055,0
|
|
20241212,125800,1092957630,3055,3055,3055,3055,19
|
|
20241212,125700,1092899585,3055,3055,3055,3055,7
|
|
20241212,125600,1092878200,3050,3050,3050,3050,2
|
|
20241212,125500,1092872100,3055,3050,3055,3045,327
|
|
20241212,125400,1091874745,3045,3045,3045,3045,14
|
|
20241212,125300,1091832115,3050,3050,3050,3050,1
|
|
20241212,125200,1091829065,3045,3035,3045,3035,2464
|
|
20241212,125100,1084336655,3035,3035,3035,3035,0
|
|
20241212,125000,1084336655,3035,3035,3035,3035,0
|
|
20241212,124900,1084336655,3035,3015,3035,3015,2
|
|
20241212,124800,1084330605,3015,3015,3015,3015,5
|
|
20241212,124700,1084315530,3035,3035,3035,3035,1
|
|
20241212,124600,1084312495,3035,3035,3035,3035,151
|
|
20241212,124500,1083854210,3035,3035,3035,3035,0
|
|
20241212,124400,1083854210,3035,3015,3035,3015,329
|
|
20241212,124300,1082862255,3035,3035,3035,3035,0
|
|
20241212,124200,1082862255,3035,3035,3035,3035,0
|
|
20241212,124100,1082862255,3035,3035,3035,3035,0
|
|
20241212,124000,1082862255,3035,3035,3035,3035,0
|
|
20241212,123900,1082862255,3035,3035,3035,3035,0
|
|
20241212,123800,1082862255,3035,3035,3035,3035,0
|
|
20241212,123700,1082862255,3035,3035,3035,3035,0
|
|
20241212,123600,1082862255,3035,3035,3035,3035,0
|
|
20241212,123500,1082862255,3035,3035,3035,3035,1
|
|
20241212,123400,1082859220,3015,3015,3015,3015,0
|
|
20241212,123300,1082859220,3015,3025,3030,3015,980
|
|
20241212,123200,1079890335,3030,3025,3030,3025,2155
|
|
20241212,123100,1073371455,3005,3005,3005,3005,0
|
|
20241212,123000,1073371455,3005,3005,3005,3005,0
|
|
20241212,122900,1073371455,3005,3005,3005,3005,371
|
|
20241212,122800,1072256600,3005,2990,3005,2990,1553
|
|
20241212,122700,1067601610,3000,3005,3015,2995,4911
|
|
20241212,122600,1052864220,3030,3020,3030,3000,29079
|
|
20241212,122500,965494940,3015,3020,3030,3015,32
|
|
20241212,122400,965398300,3015,3025,3025,3015,27
|
|
20241212,122300,965316855,3015,3035,3035,3015,14
|
|
20241212,122200,965274565,3015,3015,3015,3015,120
|
|
20241212,122100,964912765,3015,3035,3035,3015,55
|
|
20241212,122000,964745925,3010,3035,3035,3010,154
|
|
20241212,121900,964281165,3030,3030,3030,3010,3
|
|
20241212,121800,964272095,3010,3035,3035,3010,2
|
|
20241212,121700,964266050,3010,3025,3025,3010,756
|
|
20241212,121600,961982165,3010,3035,3040,3010,305
|
|
20241212,121500,961056560,3010,3040,3045,3005,2611
|
|
20241212,121400,953182340,3035,3045,3045,3030,1974
|
|
20241212,121300,947188710,3045,3035,3045,3035,87
|
|
20241212,121200,946924155,3045,3040,3045,3030,10
|
|
20241212,121100,946893725,3035,3045,3045,3035,12
|
|
20241212,121000,946857215,3035,3045,3045,3035,50
|
|
20241212,120900,946704985,3035,3035,3045,3035,3
|
|
20241212,120800,946695870,3045,3035,3045,3035,3
|
|
20241212,120700,946686745,3045,3030,3045,3030,25
|
|
20241212,120600,946610890,3030,3050,3050,3030,4
|
|
20241212,120500,946598730,3030,3050,3050,3030,184
|
|
20241212,120400,946040220,3055,3030,3055,3030,2
|
|
20241212,120300,946034135,3035,3050,3065,3030,2473
|
|
20241212,120200,938501570,3065,3055,3065,3055,34
|
|
20241212,120100,938397660,3070,3065,3070,3065,5
|
|
20241212,120000,938382330,3050,3050,3050,3050,0
|
|
20241212,115900,938382330,3050,3050,3050,3050,0
|
|
20241212,115800,938382330,3050,3065,3070,3050,268
|
|
20241212,115700,937559610,3050,3070,3070,3050,1662
|
|
20241212,115600,932482175,3070,3065,3070,3065,2
|
|
20241212,115500,932476040,3055,3055,3055,3055,1
|
|
20241212,115400,932472985,3075,3075,3075,3055,5
|
|
20241212,115300,932457640,3070,3065,3075,3055,1260
|
|
20241212,115200,928595695,3075,3055,3075,3055,160
|
|
20241212,115100,928106875,3060,3060,3060,3060,200
|
|
20241212,115000,927494875,3060,3070,3070,3060,7674
|
|
20241212,114900,904007360,3085,3080,3085,3080,3
|
|
20241212,114800,903998110,3085,3080,3085,3080,445
|
|
20241212,114700,902627505,3085,3085,3085,3085,10
|
|
20241212,114600,902596655,3080,3080,3080,3080,0
|
|
20241212,114500,902596655,3080,3085,3085,3080,700
|
|
20241212,114400,900439655,3080,3080,3080,3080,2302
|
|
20241212,114300,893349495,3080,3080,3080,3080,1
|
|
20241212,114200,893346415,3075,3065,3075,3065,143
|
|
20241212,114100,892907335,3060,3070,3070,3060,207
|
|
20241212,114000,892273880,3070,3070,3070,3070,677
|
|
20241212,113900,890195490,3070,3065,3070,3065,81
|
|
20241212,113800,889947220,3075,3075,3075,3075,0
|
|
20241212,113700,889947220,3075,3075,3075,3070,333
|
|
20241212,113600,888924900,3060,3070,3075,3060,4
|
|
20241212,113500,888912620,3070,3070,3070,3070,0
|
|
20241212,113400,888912620,3070,3065,3070,3060,1001
|
|
20241212,113300,885849435,3075,3075,3075,3075,1
|
|
20241212,113200,885846360,3070,3075,3075,3070,7
|
|
20241212,113100,885824840,3080,3080,3080,3080,0
|
|
20241212,113000,885824840,3080,3080,3080,3075,15
|
|
20241212,112900,885778705,3080,3080,3080,3080,625
|
|
20241212,112800,883853705,3065,3065,3065,3065,1
|
|
20241212,112700,883850640,3070,3070,3070,3070,12
|
|
20241212,112600,883813800,3080,3070,3080,3070,658
|
|
20241212,112500,881793720,3075,3070,3080,3070,3416
|
|
20241212,112400,871291480,3070,3070,3070,3070,6
|
|
20241212,112300,871273060,3075,3070,3075,3070,120
|
|
20241212,112200,870904560,3070,3070,3070,3070,0
|
|
20241212,112100,870904560,3070,3070,3070,3070,734
|
|
20241212,112000,868651180,3075,3075,3075,3075,332
|
|
20241212,111900,867630280,3075,3075,3075,3075,225
|
|
20241212,111800,866938405,3070,3070,3070,3070,2
|
|
20241212,111700,866932265,3075,3075,3075,3075,778
|
|
20241212,111600,864539915,3070,3070,3070,3070,180
|
|
20241212,111500,863987315,3070,3070,3070,3070,220
|
|
20241212,111400,863311915,3070,3070,3070,3070,20
|
|
20241212,111300,863250515,3070,3070,3070,3070,248
|
|
20241212,111200,862489155,3070,3070,3070,3070,100
|
|
20241212,111100,862182155,3070,3070,3070,3070,0
|
|
20241212,111000,862182155,3070,3070,3070,3070,95
|
|
20241212,110900,861890505,3080,3080,3080,3080,0
|
|
20241212,110800,861890505,3080,3080,3080,3080,0
|
|
20241212,110700,861890505,3080,3080,3080,3080,177
|
|
20241212,110600,861345345,3080,3080,3080,3080,12
|
|
20241212,110500,861308385,3080,3080,3080,3080,0
|
|
20241212,110400,861308385,3080,3080,3080,3080,0
|
|
20241212,110300,861308385,3080,3080,3080,3070,36
|
|
20241212,110200,861197535,3075,3080,3080,3075,12
|
|
20241212,110100,861160630,3080,3080,3080,3080,0
|
|
20241212,110000,861160630,3080,3075,3080,3075,2049
|
|
20241212,105900,854850175,3075,3075,3075,3075,5
|
|
20241212,105800,854834800,3075,3070,3075,3055,2202
|
|
20241212,105700,848087950,3075,3075,3075,3075,944
|
|
20241212,105600,845185150,3075,3065,3075,3060,4002
|
|
20241212,105500,832907080,3065,3065,3065,3065,2
|
|
20241212,105400,832900950,3060,3065,3065,3060,600
|
|
20241212,105300,831064350,3065,3065,3065,3065,200
|
|
20241212,105200,830451350,3070,3070,3070,3070,693
|
|
20241212,105100,828323840,3065,3055,3065,3055,2957
|
|
20241212,105000,819284940,3055,3055,3055,3055,1824
|
|
20241212,104900,813712620,3055,3055,3055,3055,0
|
|
20241212,104800,813712620,3055,3055,3055,3055,2063
|
|
20241212,104700,807410155,3055,3055,3055,3055,8
|
|
20241212,104600,807385715,3055,3055,3055,3050,154
|
|
20241212,104500,806915995,3055,3055,3055,3050,105
|
|
20241212,104400,806595720,3050,3050,3055,3050,148
|
|
20241212,104300,806144210,3055,3055,3055,3050,4
|
|
20241212,104200,806131995,3055,3050,3055,3050,68
|
|
20241212,104100,805924555,3050,3050,3050,3040,80
|
|
20241212,104000,805680565,3050,3045,3050,3035,974
|
|
20241212,103900,802720600,3050,3050,3050,3050,0
|
|
20241212,103800,802720600,3050,3035,3050,3035,1053
|
|
20241212,103700,799524730,3050,3050,3050,3050,213
|
|
20241212,103600,798875080,3060,3035,3060,3030,1239
|
|
20241212,103500,795118775,3060,3050,3060,3050,160
|
|
20241212,103400,794630755,3060,3055,3060,3055,50
|
|
20241212,103300,794477770,3065,3055,3065,3055,766
|
|
20241212,103200,792134205,3055,3045,3060,3035,2422
|
|
20241212,103100,784741840,3045,3045,3045,3045,0
|
|
20241212,103000,784741840,3045,3045,3045,3045,100
|
|
20241212,102900,784437340,3045,3045,3045,3045,1
|
|
20241212,102800,784434295,3045,3030,3045,3020,2029
|
|
20241212,102700,778305440,3040,3040,3040,3040,0
|
|
20241212,102600,778305440,3040,3040,3040,3040,1
|
|
20241212,102500,778302400,3010,3030,3030,3010,1000
|
|
20241212,102400,775281890,3050,3030,3050,3030,1520
|
|
20241212,102300,770666260,3030,3030,3030,3030,600
|
|
20241212,102200,768848260,3030,3030,3030,3030,50
|
|
20241212,102100,768696760,3020,3015,3020,3015,1130
|
|
20241212,102000,765284720,3015,3015,3015,3005,9976
|
|
20241212,101900,735286730,3015,3015,3015,3005,601
|
|
20241212,101800,733477510,3015,3035,3035,3010,1575
|
|
20241212,101700,728725430,3035,3035,3035,3035,0
|
|
20241212,101600,728725430,3035,3030,3035,3025,57
|
|
20241212,101500,728552825,3040,3020,3040,3020,1004
|
|
20241212,101400,725520665,3040,3040,3040,3020,4
|
|
20241212,101300,725508545,3040,3040,3040,3040,0
|
|
20241212,101200,725508545,3040,3040,3040,3040,0
|
|
20241212,101100,725508545,3040,3020,3040,3020,5
|
|
20241212,101000,725493385,3040,3035,3040,3025,3509
|
|
20241212,100900,714867655,3035,3035,3035,3035,10
|
|
20241212,100800,714837305,3045,3045,3045,3045,0
|
|
20241212,100700,714837305,3045,3030,3045,3030,137
|
|
20241212,100600,714422180,3040,3040,3040,3040,3381
|
|
20241212,100500,704143940,3040,3055,3055,3030,3293
|
|
20241212,100400,694154915,3055,3055,3055,3045,6255
|
|
20241212,100300,675060960,3050,3050,3050,3045,298
|
|
20241212,100200,674152150,3050,3050,3050,3050,215
|
|
20241212,100100,673496400,3050,3055,3055,3050,141
|
|
20241212,100000,673066345,3040,3055,3055,3040,275
|
|
20241212,095900,672230045,3055,3055,3055,3055,0
|
|
20241212,095800,672230045,3055,3055,3055,3055,1
|
|
20241212,095700,672226990,3040,3055,3055,3040,1001
|
|
20241212,095600,669183435,3050,3040,3050,3040,2902
|
|
20241212,095500,660342450,3045,3040,3045,3040,895
|
|
20241212,095400,657619370,3030,3035,3040,3030,63
|
|
20241212,095300,657428360,3040,3040,3045,3030,847
|
|
20241212,095200,654854670,3040,3030,3040,3030,361
|
|
20241212,095100,653760820,3040,3040,3040,3040,1666
|
|
20241212,095000,648696180,3045,3045,3045,3045,359
|
|
20241212,094900,647603025,3045,3045,3045,3045,4
|
|
20241212,094800,647590845,3045,3035,3045,3035,3060
|
|
20241212,094700,638288190,3040,3025,3040,3025,3714
|
|
20241212,094600,627053325,3035,3030,3035,3025,122
|
|
20241212,094500,626683535,3025,3060,3060,3020,12693
|
|
20241212,094400,588214145,3060,3050,3060,3040,190
|
|
20241212,094300,587635380,3070,3055,3070,3050,1757
|
|
20241212,094200,582269650,3070,3065,3070,3060,213
|
|
20241212,094100,581617325,3070,3065,3070,3065,888
|
|
20241212,094000,578893835,3065,3060,3065,3060,291
|
|
20241212,093900,578001935,3065,3065,3065,3060,13
|
|
20241212,093800,577962140,3065,3070,3070,3045,268
|
|
20241212,093700,577143090,3060,3035,3060,3035,2314
|
|
20241212,093600,570070385,3060,3080,3080,3035,6545
|
|
20241212,093500,550154260,3065,3065,3080,3065,902
|
|
20241212,093400,547389615,3080,3065,3080,3065,58
|
|
20241212,093300,547211830,3060,3080,3080,3060,5900
|
|
20241212,093200,529069645,3080,3100,3100,3080,3929
|
|
20241212,093100,516939010,3100,3095,3110,3090,2037
|
|
20241212,093000,510641330,3100,3100,3100,3100,243
|
|
20241212,092900,509888030,3120,3100,3120,3090,1336
|
|
20241212,092800,505740935,3090,3135,3135,3090,5504
|
|
20241212,092700,488666535,3135,3130,3140,3115,5023
|
|
20241212,092600,472973525,3135,3140,3140,3125,306
|
|
20241212,092500,472015615,3140,3140,3140,3115,602
|
|
20241212,092400,470128110,3140,3135,3150,3105,35075
|
|
20241212,092300,360748855,3140,3135,3140,3135,2008
|
|
20241212,092200,354444910,3140,3120,3140,3120,2349
|
|
20241212,092100,347092770,3110,3095,3115,3095,843
|
|
20241212,092000,344470750,3095,3120,3120,3090,8655
|
|
20241212,091900,317498045,3145,3130,3145,3115,2653
|
|
20241212,091800,309186050,3130,3120,3135,3120,6042
|
|
20241212,091700,290275100,3120,3100,3120,3100,7922
|
|
20241212,091600,265653380,3095,3075,3095,3075,1169
|
|
20241212,091500,262040955,3090,3095,3095,3090,454
|
|
20241212,091400,260636425,3090,3095,3095,3090,1247
|
|
20241212,091300,256779945,3095,3070,3095,3070,5791
|
|
20241212,091200,238992510,3070,3085,3095,3070,13186
|
|
20241212,091100,198392150,3080,3095,3100,3080,1536
|
|
20241212,091000,193645500,3095,3090,3100,3090,3895
|
|
20241212,090900,181597830,3090,3090,3090,3090,303
|
|
20241212,090800,180661560,3095,3100,3115,3095,7470
|
|
20241212,090700,157499440,3100,3060,3100,3060,18308
|
|
20241212,090600,100774050,3060,3055,3080,3055,5580
|
|
20241212,090500,83682140,3060,3055,3060,3055,2228
|
|
20241212,090400,76875470,3080,3095,3095,3070,584
|
|
20241212,090300,75078355,3080,3070,3125,3070,16240
|
|
20241212,090200,24767795,3070,3040,3070,3040,2280
|
|
20241212,090100,17799160,3040,3030,3040,3015,2270
|
|
20241212,090000,10906030,3025,2980,3025,2980,3614
|