724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,210100,1632074570,3060,3060,3060,3060,6143
|
|
20241213,210000,1632074570,3060,3060,3060,3060,0
|
|
20241213,205900,1632074570,3060,3060,3060,3060,0
|
|
20241213,205800,1632074570,3060,3060,3060,3060,0
|
|
20241213,205700,1632074570,3060,3060,3060,3060,0
|
|
20241213,205600,1632074570,3060,3060,3060,3060,0
|
|
20241213,205500,1632074570,3060,3060,3060,3060,0
|
|
20241213,205400,1632074570,3060,3060,3060,3060,0
|
|
20241213,205300,1632074570,3060,3060,3060,3060,0
|
|
20241213,205200,1632074570,3060,3060,3060,3060,0
|
|
20241213,205100,1632074570,3060,3060,3060,3060,0
|
|
20241213,205000,1632074570,3060,3060,3060,3060,0
|
|
20241213,204900,1632074570,3060,3060,3060,3060,0
|
|
20241213,204800,1632074570,3060,3060,3060,3060,0
|
|
20241213,204700,1632074570,3060,3060,3060,3060,0
|
|
20241213,204600,1632074570,3060,3060,3060,3060,0
|
|
20241213,204500,1632074570,3060,3060,3060,3060,0
|
|
20241213,204400,1632074570,3060,3060,3060,3060,0
|
|
20241213,204300,1632074570,3060,3060,3060,3060,0
|
|
20241213,204200,1632074570,3060,3060,3060,3060,0
|
|
20241213,204100,1632074570,3060,3060,3060,3060,0
|
|
20241213,204000,1632074570,3060,3060,3060,3060,0
|
|
20241213,203900,1632074570,3060,3060,3060,3060,0
|
|
20241213,203800,1632074570,3060,3060,3060,3060,0
|
|
20241213,203700,1632074570,3060,3060,3060,3060,0
|
|
20241213,203600,1632074570,3060,3060,3060,3060,0
|
|
20241213,203500,1632074570,3060,3060,3060,3060,0
|
|
20241213,203400,1632074570,3060,3060,3060,3060,0
|
|
20241213,203300,1632074570,3060,3060,3060,3060,0
|
|
20241213,203200,1632074570,3060,3060,3060,3060,0
|
|
20241213,203100,1632074570,3060,3060,3060,3060,6143
|
|
20241213,203000,1632074570,3060,3060,3060,3060,0
|
|
20241213,202900,1632074570,3060,3060,3060,3060,0
|
|
20241213,202800,1632074570,3060,3060,3060,3060,0
|
|
20241213,202700,1632074570,3060,3060,3060,3060,0
|
|
20241213,202600,1632074570,3060,3060,3060,3060,0
|
|
20241213,202500,1632074570,3060,3060,3060,3060,0
|
|
20241213,202400,1632074570,3060,3060,3060,3060,0
|
|
20241213,202300,1632074570,3060,3060,3060,3060,0
|
|
20241213,202200,1632074570,3060,3060,3060,3060,0
|
|
20241213,202100,1632074570,3060,3060,3060,3060,0
|
|
20241213,202000,1632074570,3060,3060,3060,3060,0
|
|
20241213,201900,1632074570,3060,3060,3060,3060,0
|
|
20241213,201800,1632074570,3060,3060,3060,3060,0
|
|
20241213,201700,1632074570,3060,3060,3060,3060,0
|
|
20241213,201600,1632074570,3060,3060,3060,3060,0
|
|
20241213,201500,1632074570,3060,3060,3060,3060,0
|
|
20241213,201400,1632074570,3060,3060,3060,3060,0
|
|
20241213,201300,1632074570,3060,3060,3060,3060,0
|
|
20241213,201200,1632074570,3060,3060,3060,3060,0
|
|
20241213,201100,1632074570,3060,3060,3060,3060,0
|
|
20241213,201000,1632074570,3060,3060,3060,3060,0
|
|
20241213,200900,1632074570,3060,3060,3060,3060,0
|
|
20241213,200800,1632074570,3060,3060,3060,3060,0
|
|
20241213,200700,1632074570,3060,3060,3060,3060,0
|
|
20241213,200600,1632074570,3060,3060,3060,3060,0
|
|
20241213,200500,1632074570,3060,3060,3060,3060,0
|
|
20241213,200400,1632074570,3060,3060,3060,3060,0
|
|
20241213,200300,1632074570,3060,3060,3060,3060,0
|
|
20241213,200200,1632074570,3060,3060,3060,3060,0
|
|
20241213,200100,1632074570,3060,3060,3060,3060,6143
|
|
20241213,200000,1632074570,3060,3060,3060,3060,0
|
|
20241213,195900,1632074570,3060,3060,3060,3060,0
|
|
20241213,195800,1632074570,3060,3060,3060,3060,0
|
|
20241213,195700,1632074570,3060,3060,3060,3060,0
|
|
20241213,195600,1632074570,3060,3060,3060,3060,0
|
|
20241213,195500,1632074570,3060,3060,3060,3060,0
|
|
20241213,195400,1632074570,3060,3060,3060,3060,0
|
|
20241213,195300,1632074570,3060,3060,3060,3060,0
|
|
20241213,195200,1632074570,3060,3060,3060,3060,0
|
|
20241213,195100,1632074570,3060,3060,3060,3060,0
|
|
20241213,195000,1632074570,3060,3060,3060,3060,0
|
|
20241213,194900,1632074570,3060,3060,3060,3060,0
|
|
20241213,194800,1632074570,3060,3060,3060,3060,0
|
|
20241213,194700,1632074570,3060,3060,3060,3060,0
|
|
20241213,194600,1632074570,3060,3060,3060,3060,0
|
|
20241213,194500,1632074570,3060,3060,3060,3060,0
|
|
20241213,194400,1632074570,3060,3060,3060,3060,0
|
|
20241213,194300,1632074570,3060,3060,3060,3060,0
|
|
20241213,194200,1632074570,3060,3060,3060,3060,0
|
|
20241213,194100,1632074570,3060,3060,3060,3060,0
|
|
20241213,194000,1632074570,3060,3060,3060,3060,0
|
|
20241213,193900,1632074570,3060,3060,3060,3060,0
|
|
20241213,193800,1632074570,3060,3060,3060,3060,0
|
|
20241213,193700,1632074570,3060,3060,3060,3060,0
|
|
20241213,193600,1632074570,3060,3060,3060,3060,0
|
|
20241213,193500,1632074570,3060,3060,3060,3060,0
|
|
20241213,193400,1632074570,3060,3060,3060,3060,0
|
|
20241213,193300,1632074570,3060,3060,3060,3060,0
|
|
20241213,193200,1632074570,3060,3060,3060,3060,0
|
|
20241213,193100,1632074570,3060,3060,3060,3060,6143
|
|
20241213,193000,1632074570,3060,3060,3060,3060,0
|
|
20241213,192900,1632074570,3060,3060,3060,3060,0
|
|
20241213,192800,1632074570,3060,3060,3060,3060,0
|
|
20241213,192700,1632074570,3060,3060,3060,3060,0
|
|
20241213,192600,1632074570,3060,3060,3060,3060,0
|
|
20241213,192500,1632074570,3060,3060,3060,3060,0
|
|
20241213,192400,1632074570,3060,3060,3060,3060,0
|
|
20241213,192300,1632074570,3060,3060,3060,3060,0
|
|
20241213,192200,1632074570,3060,3060,3060,3060,0
|
|
20241213,192100,1632074570,3060,3060,3060,3060,0
|
|
20241213,192000,1632074570,3060,3060,3060,3060,0
|
|
20241213,191900,1632074570,3060,3060,3060,3060,0
|
|
20241213,191800,1632074570,3060,3060,3060,3060,0
|
|
20241213,191700,1632074570,3060,3060,3060,3060,0
|
|
20241213,191600,1632074570,3060,3060,3060,3060,0
|
|
20241213,191500,1632074570,3060,3060,3060,3060,0
|
|
20241213,191400,1632074570,3060,3060,3060,3060,0
|
|
20241213,191300,1632074570,3060,3060,3060,3060,0
|
|
20241213,191200,1632074570,3060,3060,3060,3060,0
|
|
20241213,191100,1632074570,3060,3060,3060,3060,0
|
|
20241213,191000,1632074570,3060,3060,3060,3060,0
|
|
20241213,190900,1632074570,3060,3060,3060,3060,0
|
|
20241213,190800,1632074570,3060,3060,3060,3060,0
|
|
20241213,190700,1632074570,3060,3060,3060,3060,0
|
|
20241213,190600,1632074570,3060,3060,3060,3060,0
|
|
20241213,190500,1632074570,3060,3060,3060,3060,0
|
|
20241213,190400,1632074570,3060,3060,3060,3060,0
|
|
20241213,190300,1632074570,3060,3060,3060,3060,0
|
|
20241213,190200,1632074570,3060,3060,3060,3060,0
|
|
20241213,190100,1632074570,3060,3060,3060,3060,6143
|
|
20241213,190000,1632074570,3060,3060,3060,3060,0
|
|
20241213,185900,1632074570,3060,3060,3060,3060,0
|
|
20241213,185800,1632074570,3060,3060,3060,3060,0
|
|
20241213,185700,1632074570,3060,3060,3060,3060,0
|
|
20241213,185600,1632074570,3060,3060,3060,3060,0
|
|
20241213,185500,1632074570,3060,3060,3060,3060,0
|
|
20241213,185400,1632074570,3060,3060,3060,3060,0
|
|
20241213,185300,1632074570,3060,3060,3060,3060,0
|
|
20241213,185200,1632074570,3060,3060,3060,3060,0
|
|
20241213,185100,1632074570,3060,3060,3060,3060,0
|
|
20241213,185000,1632074570,3060,3060,3060,3060,0
|
|
20241213,184900,1632074570,3060,3060,3060,3060,0
|
|
20241213,184800,1632074570,3060,3060,3060,3060,0
|
|
20241213,184700,1632074570,3060,3060,3060,3060,0
|
|
20241213,184600,1632074570,3060,3060,3060,3060,0
|
|
20241213,184500,1632074570,3060,3060,3060,3060,0
|
|
20241213,184400,1632074570,3060,3060,3060,3060,0
|
|
20241213,184300,1632074570,3060,3060,3060,3060,0
|
|
20241213,184200,1632074570,3060,3060,3060,3060,0
|
|
20241213,184100,1632074570,3060,3060,3060,3060,0
|
|
20241213,184000,1632074570,3060,3060,3060,3060,0
|
|
20241213,183900,1632074570,3060,3060,3060,3060,0
|
|
20241213,183800,1632074570,3060,3060,3060,3060,0
|
|
20241213,183700,1632074570,3060,3060,3060,3060,0
|
|
20241213,183600,1632074570,3060,3060,3060,3060,0
|
|
20241213,183500,1632074570,3060,3060,3060,3060,0
|
|
20241213,183400,1632074570,3060,3060,3060,3060,0
|
|
20241213,183300,1632074570,3060,3060,3060,3060,0
|
|
20241213,183200,1632074570,3060,3060,3060,3060,0
|
|
20241213,183100,1632074570,3060,3060,3060,3060,6143
|
|
20241213,183000,1632074570,3060,3060,3060,3060,0
|
|
20241213,182900,1632074570,3060,3060,3060,3060,0
|
|
20241213,182800,1632074570,3060,3060,3060,3060,0
|
|
20241213,182700,1632074570,3060,3060,3060,3060,0
|
|
20241213,182600,1632074570,3060,3060,3060,3060,0
|
|
20241213,182500,1632074570,3060,3060,3060,3060,0
|
|
20241213,182400,1632074570,3060,3060,3060,3060,0
|
|
20241213,182300,1632074570,3060,3060,3060,3060,0
|
|
20241213,182200,1632074570,3060,3060,3060,3060,0
|
|
20241213,182100,1632074570,3060,3060,3060,3060,0
|
|
20241213,182000,1632074570,3060,3060,3060,3060,0
|
|
20241213,181900,1632074570,3060,3060,3060,3060,0
|
|
20241213,181800,1632074570,3060,3060,3060,3060,0
|
|
20241213,181700,1632074570,3060,3060,3060,3060,0
|
|
20241213,181600,1632074570,3060,3060,3060,3060,0
|
|
20241213,181500,1632074570,3060,3060,3060,3060,0
|
|
20241213,181400,1632074570,3060,3060,3060,3060,0
|
|
20241213,181300,1632074570,3060,3060,3060,3060,0
|
|
20241213,181200,1632074570,3060,3060,3060,3060,0
|
|
20241213,181100,1632074570,3060,3060,3060,3060,0
|
|
20241213,181000,1632074570,3060,3060,3060,3060,0
|
|
20241213,180900,1632074570,3060,3060,3060,3060,0
|
|
20241213,180800,1632074570,3060,3060,3060,3060,0
|
|
20241213,180700,1632074570,3060,3060,3060,3060,0
|
|
20241213,180600,1632074570,3060,3060,3060,3060,0
|
|
20241213,180500,1632074570,3060,3060,3060,3060,0
|
|
20241213,180400,1632074570,3060,3060,3060,3060,0
|
|
20241213,180300,1632074570,3060,3060,3060,3060,0
|
|
20241213,180200,1632074570,3060,3060,3060,3060,0
|
|
20241213,180100,1632074570,3060,3060,3060,3060,6143
|
|
20241213,180000,1632074570,3060,3060,3060,3060,0
|
|
20241213,175900,1632074570,3060,3060,3060,3060,0
|
|
20241213,175800,1632074570,3060,3060,3060,3060,0
|
|
20241213,175700,1632074570,3060,3060,3060,3060,0
|
|
20241213,175600,1632074570,3060,3060,3060,3060,0
|
|
20241213,175500,1632074570,3060,3060,3060,3060,0
|
|
20241213,175400,1632074570,3060,3060,3060,3060,0
|
|
20241213,175300,1632074570,3060,3060,3060,3060,0
|
|
20241213,175200,1632074570,3060,3060,3060,3060,0
|
|
20241213,175100,1632074570,3060,3060,3060,3060,0
|
|
20241213,175000,1632074570,3060,3060,3060,3060,0
|
|
20241213,174900,1632074570,3060,3060,3060,3060,0
|
|
20241213,174800,1632074570,3060,3060,3060,3060,0
|
|
20241213,174700,1632074570,3060,3060,3060,3060,0
|
|
20241213,174600,1632074570,3060,3060,3060,3060,0
|
|
20241213,174500,1632074570,3060,3060,3060,3060,0
|
|
20241213,174400,1632074570,3060,3060,3060,3060,0
|
|
20241213,174300,1632074570,3060,3060,3060,3060,0
|
|
20241213,174200,1632074570,3060,3060,3060,3060,0
|
|
20241213,174100,1632074570,3060,3060,3060,3060,0
|
|
20241213,174000,1632074570,3060,3060,3060,3060,0
|
|
20241213,173900,1632074570,3060,3060,3060,3060,0
|
|
20241213,173800,1632074570,3060,3060,3060,3060,0
|
|
20241213,173700,1632074570,3060,3060,3060,3060,0
|
|
20241213,173600,1632074570,3060,3060,3060,3060,0
|
|
20241213,173500,1632074570,3060,3060,3060,3060,0
|
|
20241213,173400,1632074570,3060,3060,3060,3060,0
|
|
20241213,173300,1632074570,3060,3060,3060,3060,0
|
|
20241213,173200,1632074570,3060,3060,3060,3060,0
|
|
20241213,173100,1632074570,3060,3060,3060,3060,6143
|
|
20241213,173000,1632074570,3060,3060,3060,3060,0
|
|
20241213,172900,1632074570,3060,3060,3060,3060,0
|
|
20241213,172800,1632074570,3060,3060,3060,3060,0
|
|
20241213,172700,1632074570,3060,3060,3060,3060,0
|
|
20241213,172600,1632074570,3060,3060,3060,3060,0
|
|
20241213,172500,1632074570,3060,3060,3060,3060,0
|
|
20241213,172400,1632074570,3060,3060,3060,3060,0
|
|
20241213,172300,1632074570,3060,3060,3060,3060,0
|
|
20241213,172200,1632074570,3060,3060,3060,3060,0
|
|
20241213,172100,1632074570,3060,3060,3060,3060,0
|
|
20241213,172000,1632074570,3060,3060,3060,3060,0
|
|
20241213,171900,1632074570,3060,3060,3060,3060,0
|
|
20241213,171800,1632074570,3060,3060,3060,3060,0
|
|
20241213,171700,1632074570,3060,3060,3060,3060,0
|
|
20241213,171600,1632074570,3060,3060,3060,3060,0
|
|
20241213,171500,1632074570,3060,3060,3060,3060,0
|
|
20241213,171400,1632074570,3060,3060,3060,3060,0
|
|
20241213,171300,1632074570,3060,3060,3060,3060,0
|
|
20241213,171200,1632074570,3060,3060,3060,3060,0
|
|
20241213,171100,1632074570,3060,3060,3060,3060,0
|
|
20241213,171000,1632074570,3060,3060,3060,3060,0
|
|
20241213,170900,1632074570,3060,3060,3060,3060,0
|
|
20241213,170800,1632074570,3060,3060,3060,3060,0
|
|
20241213,170700,1632074570,3060,3060,3060,3060,0
|
|
20241213,170600,1632074570,3060,3060,3060,3060,0
|
|
20241213,170500,1632074570,3060,3060,3060,3060,0
|
|
20241213,170400,1632074570,3060,3060,3060,3060,0
|
|
20241213,170300,1632074570,3060,3060,3060,3060,0
|
|
20241213,170200,1632074570,3060,3060,3060,3060,0
|
|
20241213,170100,1632074570,3060,3060,3060,3060,6143
|
|
20241213,170000,1632074570,3060,3060,3060,3060,0
|
|
20241213,165900,1632074570,3060,3060,3060,3060,0
|
|
20241213,165800,1632074570,3060,3060,3060,3060,0
|
|
20241213,165700,1632074570,3060,3060,3060,3060,0
|
|
20241213,165600,1632074570,3060,3060,3060,3060,0
|
|
20241213,165500,1632074570,3060,3060,3060,3060,0
|
|
20241213,165400,1632074570,3060,3060,3060,3060,0
|
|
20241213,165300,1632074570,3060,3060,3060,3060,0
|
|
20241213,165200,1632074570,3060,3060,3060,3060,0
|
|
20241213,165100,1632074570,3060,3060,3060,3060,0
|
|
20241213,165000,1632074570,3060,3060,3060,3060,0
|
|
20241213,164900,1632074570,3060,3060,3060,3060,0
|
|
20241213,164800,1632074570,3060,3060,3060,3060,0
|
|
20241213,164700,1632074570,3060,3060,3060,3060,0
|
|
20241213,164600,1632074570,3060,3060,3060,3060,0
|
|
20241213,164500,1632074570,3060,3060,3060,3060,0
|
|
20241213,164400,1632074570,3060,3060,3060,3060,0
|
|
20241213,164300,1632074570,3060,3060,3060,3060,0
|
|
20241213,164200,1632074570,3060,3060,3060,3060,0
|
|
20241213,164100,1632074570,3060,3060,3060,3060,0
|
|
20241213,164000,1632074570,3060,3060,3060,3060,0
|
|
20241213,163900,1632074570,3060,3060,3060,3060,0
|
|
20241213,163800,1632074570,3060,3060,3060,3060,0
|
|
20241213,163700,1632074570,3060,3060,3060,3060,0
|
|
20241213,163600,1632074570,3060,3060,3060,3060,0
|
|
20241213,163500,1632074570,3060,3060,3060,3060,0
|
|
20241213,163400,1632074570,3060,3060,3060,3060,0
|
|
20241213,163300,1632074570,3060,3060,3060,3060,0
|
|
20241213,163200,1632074570,3060,3060,3060,3060,0
|
|
20241213,163100,1632074570,3060,3060,3060,3060,6143
|
|
20241213,163000,1632074570,3060,3060,3060,3060,0
|
|
20241213,162900,1632074570,3060,3060,3060,3060,0
|
|
20241213,162800,1632074570,3060,3060,3060,3060,0
|
|
20241213,162700,1632074570,3060,3060,3060,3060,0
|
|
20241213,162600,1632074570,3060,3060,3060,3060,0
|
|
20241213,162500,1632074570,3060,3060,3060,3060,0
|
|
20241213,162400,1632074570,3060,3060,3060,3060,0
|
|
20241213,162300,1632074570,3060,3060,3060,3060,0
|
|
20241213,162200,1632074570,3060,3060,3060,3060,0
|
|
20241213,162100,1632074570,3060,3060,3060,3060,0
|
|
20241213,162000,1632074570,3060,3060,3060,3060,0
|
|
20241213,161900,1632074570,3060,3060,3060,3060,0
|
|
20241213,161800,1632074570,3060,3060,3060,3060,0
|
|
20241213,161700,1632074570,3060,3060,3060,3060,0
|
|
20241213,161600,1632074570,3060,3060,3060,3060,0
|
|
20241213,161500,1632074570,3060,3060,3060,3060,0
|
|
20241213,161400,1632074570,3060,3060,3060,3060,0
|
|
20241213,161300,1632074570,3060,3060,3060,3060,0
|
|
20241213,161200,1632074570,3060,3060,3060,3060,0
|
|
20241213,161100,1632074570,3060,3060,3060,3060,0
|
|
20241213,161000,1632074570,3060,3060,3060,3060,0
|
|
20241213,160900,1632074570,3060,3060,3060,3060,0
|
|
20241213,160800,1632074570,3060,3060,3060,3060,0
|
|
20241213,160700,1632074570,3060,3060,3060,3060,0
|
|
20241213,160600,1632074570,3060,3060,3060,3060,0
|
|
20241213,160500,1632074570,3060,3060,3060,3060,0
|
|
20241213,160400,1632074570,3060,3060,3060,3060,0
|
|
20241213,160300,1632074570,3060,3060,3060,3060,0
|
|
20241213,160200,1632074570,3060,3060,3060,3060,0
|
|
20241213,160100,1632074570,3060,3060,3060,3060,6143
|
|
20241213,160000,1632074570,3060,3060,3060,3060,0
|
|
20241213,155900,1632074570,3060,3060,3060,3060,0
|
|
20241213,155800,1632074570,3060,3060,3060,3060,0
|
|
20241213,155700,1632074570,3060,3060,3060,3060,0
|
|
20241213,155600,1632074570,3060,3060,3060,3060,0
|
|
20241213,155500,1632074570,3060,3060,3060,3060,0
|
|
20241213,155400,1632074570,3060,3060,3060,3060,0
|
|
20241213,155300,1632074570,3060,3060,3060,3060,0
|
|
20241213,155200,1632074570,3060,3060,3060,3060,0
|
|
20241213,155100,1632074570,3060,3060,3060,3060,0
|
|
20241213,155000,1632074570,3060,3060,3060,3060,0
|
|
20241213,154900,1632074570,3060,3060,3060,3060,0
|
|
20241213,154800,1632074570,3060,3060,3060,3060,0
|
|
20241213,154700,1632074570,3060,3060,3060,3060,0
|
|
20241213,154600,1632074570,3060,3060,3060,3060,0
|
|
20241213,154500,1632074570,3060,3060,3060,3060,0
|
|
20241213,154400,1632074570,3060,3060,3060,3060,0
|
|
20241213,154300,1632074570,3060,3060,3060,3060,0
|
|
20241213,154200,1632074570,3060,3060,3060,3060,0
|
|
20241213,154100,1632074570,3060,3060,3060,3060,0
|
|
20241213,154000,1632074570,3060,3060,3060,3060,0
|
|
20241213,153900,1632074570,3060,3060,3060,3060,0
|
|
20241213,153800,1632074570,3060,3060,3060,3060,0
|
|
20241213,153700,1632074570,3060,3060,3060,3060,0
|
|
20241213,153600,1632074570,3060,3060,3060,3060,0
|
|
20241213,153500,1632074570,3060,3060,3060,3060,0
|
|
20241213,153400,1632074570,3060,3060,3060,3060,0
|
|
20241213,153300,1632074570,3060,3060,3060,3060,0
|
|
20241213,153200,1632074570,3060,3060,3060,3060,0
|
|
20241213,153100,1632074570,3060,3060,3060,3060,6143
|
|
20241213,153000,1632074570,3060,3060,3060,3060,6143
|
|
20241213,152900,1613276990,3030,3030,3030,3030,0
|
|
20241213,152800,1613276990,3030,3030,3030,3030,0
|
|
20241213,152700,1613276990,3030,3030,3030,3030,0
|
|
20241213,152600,1613276990,3030,3030,3030,3030,0
|
|
20241213,152500,1613276990,3030,3030,3030,3030,0
|
|
20241213,152400,1613276990,3030,3030,3030,3030,0
|
|
20241213,152300,1613276990,3030,3030,3030,3030,0
|
|
20241213,152200,1613276990,3030,3030,3030,3030,0
|
|
20241213,152100,1613276990,3030,3030,3030,3030,0
|
|
20241213,152000,1613276990,3030,3030,3030,3030,0
|
|
20241213,151900,1613276990,3030,3040,3065,3030,4052
|
|
20241213,151800,1600907040,3040,3035,3045,3025,5445
|
|
20241213,151700,1584361640,3035,3020,3035,3020,1933
|
|
20241213,151600,1578505870,3020,3035,3035,3010,4020
|
|
20241213,151500,1566365905,3035,3025,3040,3005,2162
|
|
20241213,151400,1559833590,3025,3010,3030,3005,1515
|
|
20241213,151300,1555263875,3010,3020,3020,3005,3192
|
|
20241213,151200,1545635815,3015,3005,3020,3005,1108
|
|
20241213,151100,1542298350,3015,3015,3015,3005,1727
|
|
20241213,151000,1537092715,3005,3005,3015,3005,1318
|
|
20241213,150900,1533123675,3005,3020,3020,3005,2169
|
|
20241213,150800,1526590835,3005,3010,3020,3005,1906
|
|
20241213,150700,1520852185,3010,3005,3010,3005,646
|
|
20241213,150600,1518908360,3005,3015,3015,3005,2852
|
|
20241213,150500,1510324460,3005,3015,3015,3005,2249
|
|
20241213,150400,1503553815,3010,3025,3025,3005,3216
|
|
20241213,150300,1493866660,3020,3005,3020,3005,1837
|
|
20241213,150200,1488330835,3005,3005,3020,3005,1566
|
|
20241213,150100,1483611825,3005,3025,3025,3005,3299
|
|
20241213,150000,1473665180,3010,3025,3030,3000,1973
|
|
20241213,145900,1467708635,3000,3000,3020,2995,2390
|
|
20241213,145800,1460520290,3010,3000,3010,2995,8412
|
|
20241213,145700,1435294385,3000,2980,3000,2980,741
|
|
20241213,145600,1433080290,2980,2985,3000,2980,639
|
|
20241213,145500,1431174740,2985,2985,3000,2985,639
|
|
20241213,145400,1429266645,2985,2985,3000,2985,639
|
|
20241213,145300,1427358545,3000,2985,3000,2985,738
|
|
20241213,145200,1425154255,2990,2980,2990,2980,1190
|
|
20241213,145100,1421600475,2980,2990,2990,2980,767
|
|
20241213,145000,1419314005,2980,2980,2990,2980,640
|
|
20241213,144900,1417406785,2980,2980,2990,2980,699
|
|
20241213,144800,1415323755,2980,2990,2990,2980,639
|
|
20241213,144700,1413419505,2980,2990,2990,2975,637
|
|
20241213,144600,1411522505,2990,2980,2990,2975,2129
|
|
20241213,144500,1405177690,2980,2980,2980,2975,636
|
|
20241213,144400,1403283680,2980,2980,2990,2975,1488
|
|
20241213,144300,1398851255,2975,2980,2980,2975,1068
|
|
20241213,144200,1395671795,2975,2975,2980,2975,641
|
|
20241213,144100,1393764795,2975,2975,2980,2975,689
|
|
20241213,144000,1391715005,2975,2975,2980,2975,887
|
|
20241213,143900,1389075675,2975,2980,2980,2975,2276
|
|
20241213,143800,1382296805,2980,2980,2980,2980,1136
|
|
20241213,143700,1378911525,2980,2980,2985,2980,726
|
|
20241213,143600,1376747945,2980,2985,2985,2980,571
|
|
20241213,143500,1375044145,2985,2990,2990,2985,3104
|
|
20241213,143400,1365771150,2985,2990,2990,2985,849
|
|
20241213,143300,1363236370,2985,2990,2990,2985,3456
|
|
20241213,143200,1352904995,2995,2990,2995,2990,660
|
|
20241213,143100,1350931545,3000,3000,3000,2990,13992
|
|
20241213,143000,1309022170,3025,3025,3025,3000,646
|
|
20241213,142900,1307083920,3000,3025,3025,3000,1386
|
|
20241213,142800,1302925870,3000,3025,3025,3000,639
|
|
20241213,142700,1301008820,3000,3015,3030,2995,1773
|
|
20241213,142600,1295668290,2995,2995,3025,2995,865
|
|
20241213,142500,1293076945,3010,2995,3025,2995,983
|
|
20241213,142400,1290128900,2995,3005,3005,2995,9141
|
|
20241213,142300,1262685665,3005,3010,3015,3005,1246
|
|
20241213,142200,1258935835,3010,3005,3025,3005,514
|
|
20241213,142100,1257389925,3010,3030,3030,3005,5289
|
|
20241213,142000,1241462820,3010,3015,3030,3010,2519
|
|
20241213,141900,1233868615,3035,3035,3035,3035,20
|
|
20241213,141800,1233807915,3035,3035,3035,3035,0
|
|
20241213,141700,1233807915,3035,3035,3035,3020,4804
|
|
20241213,141600,1219299775,3035,3035,3035,3025,1592
|
|
20241213,141500,1214483910,3040,3040,3040,3040,79
|
|
20241213,141400,1214243750,3040,3040,3040,3040,2
|
|
20241213,141300,1214237670,3030,3030,3030,3030,100
|
|
20241213,141200,1213934670,3040,3040,3040,3040,1
|
|
20241213,141100,1213931630,3030,3030,3030,3030,146
|
|
20241213,141000,1213489250,3040,3040,3040,3040,1
|
|
20241213,140900,1213486210,3040,3040,3040,3040,0
|
|
20241213,140800,1213486210,3040,3040,3040,3025,2940
|
|
20241213,140700,1204592110,3030,3030,3030,3030,29
|
|
20241213,140600,1204504240,3040,3040,3040,3040,2
|
|
20241213,140500,1204498160,3040,3040,3040,3040,2
|
|
20241213,140400,1204492080,3030,3030,3030,3030,0
|
|
20241213,140300,1204492080,3030,3030,3040,3030,221
|
|
20241213,140200,1203822250,3040,3030,3040,3030,2
|
|
20241213,140100,1203816180,3040,3040,3040,3040,5312
|
|
20241213,140000,1187667700,3050,3050,3050,3050,14
|
|
20241213,135900,1187625000,3050,3050,3050,3040,354
|
|
20241213,135800,1186547410,3040,3050,3050,3040,7975
|
|
20241213,135700,1162293045,3045,3045,3050,3045,106
|
|
20241213,135600,1161970230,3045,3045,3045,3045,21
|
|
20241213,135500,1161906285,3045,3040,3045,3040,3797
|
|
20241213,135400,1150363400,3040,3040,3040,3040,137
|
|
20241213,135300,1149946920,3040,3035,3040,3025,754
|
|
20241213,135200,1147659550,3040,3040,3040,3040,460
|
|
20241213,135100,1146261150,3040,3040,3040,3040,8
|
|
20241213,135000,1146236830,3035,3035,3035,3035,1481
|
|
20241213,134900,1141741995,3035,3035,3035,3035,6
|
|
20241213,134800,1141723785,3035,3030,3035,3025,107
|
|
20241213,134700,1141399570,3030,3030,3030,3030,81
|
|
20241213,134600,1141154140,3035,3030,3035,3030,24
|
|
20241213,134500,1141081415,3030,3030,3030,3030,98
|
|
20241213,134400,1140784475,3030,3030,3030,3030,66
|
|
20241213,134300,1140584495,3025,3025,3025,3025,0
|
|
20241213,134200,1140584495,3025,3030,3030,3025,3006
|
|
20241213,134100,1131491340,3030,3030,3030,3030,1
|
|
20241213,134000,1131488310,3030,3030,3030,3030,0
|
|
20241213,133900,1131488310,3030,3030,3030,3030,5
|
|
20241213,133800,1131473160,3030,3030,3030,3030,805
|
|
20241213,133700,1129034010,3030,3030,3035,3030,10
|
|
20241213,133600,1129003685,3035,3030,3035,3030,10
|
|
20241213,133500,1128973380,3035,3035,3035,3035,1
|
|
20241213,133400,1128970345,3035,3035,3035,3035,35
|
|
20241213,133300,1128864120,3035,3030,3035,3030,311
|
|
20241213,133200,1127921785,3035,3030,3035,3010,8473
|
|
20241213,133100,1102353565,3030,3030,3035,3030,48
|
|
20241213,133000,1102208105,3030,3030,3035,3030,179
|
|
20241213,132900,1101665710,3030,3030,3035,3030,1434
|
|
20241213,132800,1097320680,3030,3020,3030,3020,101
|
|
20241213,132700,1097015650,3020,3030,3030,3020,802
|
|
20241213,132600,1094593590,3030,3030,3030,3030,6
|
|
20241213,132500,1094575410,3020,3025,3025,3020,3062
|
|
20241213,132400,1085327135,3040,3040,3040,3030,6581
|
|
20241213,132300,1065380445,3040,3055,3055,3040,1664
|
|
20241213,132200,1060321765,3055,3050,3055,3050,3489
|
|
20241213,132100,1049677895,3050,3050,3050,3050,345
|
|
20241213,132000,1048625645,3050,3050,3050,3035,194
|
|
20241213,131900,1048034845,3035,3040,3040,3035,229
|
|
20241213,131800,1047339735,3040,3045,3045,3040,753
|
|
20241213,131700,1045049760,3045,3055,3055,3045,857
|
|
20241213,131600,1042433420,3050,3050,3050,3050,300
|
|
20241213,131500,1041518420,3050,3050,3050,3050,1202
|
|
20241213,131400,1037852320,3050,3050,3050,3050,1
|
|
20241213,131300,1037849270,3055,3045,3055,3045,41
|
|
20241213,131200,1037724415,3060,3055,3060,3055,183
|
|
20241213,131100,1037164845,3050,3050,3050,3050,1044
|
|
20241213,131000,1033980645,3045,3045,3045,3045,0
|
|
20241213,130900,1033980645,3045,3045,3045,3045,328
|
|
20241213,130800,1032981885,3045,3045,3045,3045,3000
|
|
20241213,130700,1023846885,3050,3045,3050,3045,662
|
|
20241213,130600,1021830360,3045,3045,3045,3045,0
|
|
20241213,130500,1021830360,3045,3045,3045,3045,0
|
|
20241213,130400,1021830360,3045,3035,3045,3035,67
|
|
20241213,130300,1021626990,3040,3040,3040,3040,723
|
|
20241213,130200,1019429070,3050,3050,3050,3050,0
|
|
20241213,130100,1019429070,3050,3045,3050,3045,513
|
|
20241213,130000,1017866920,3050,3045,3050,3045,266
|
|
20241213,125900,1017056940,3050,3050,3050,3050,0
|
|
20241213,125800,1017056940,3050,3050,3050,3050,161
|
|
20241213,125700,1016565890,3050,3050,3050,3050,151
|
|
20241213,125600,1016105340,3050,3050,3050,3050,200
|
|
20241213,125500,1015495340,3050,3050,3050,3050,700
|
|
20241213,125400,1013360340,3050,3045,3050,3045,290
|
|
20241213,125300,1012475850,3050,3050,3050,3050,0
|
|
20241213,125200,1012475850,3050,3045,3050,3045,29
|
|
20241213,125100,1012387540,3045,3040,3050,3040,283
|
|
20241213,125000,1011525805,3040,3040,3040,3040,50
|
|
20241213,124900,1011373805,3030,3030,3030,3030,0
|
|
20241213,124800,1011373805,3030,3030,3030,3030,512
|
|
20241213,124700,1009822445,3030,3030,3030,3030,186
|
|
20241213,124600,1009258865,3030,3040,3040,3030,4
|
|
20241213,124500,1009246725,3045,3045,3045,3045,1
|
|
20241213,124400,1009243680,3050,3050,3050,3045,9
|
|
20241213,124300,1009216240,3045,3055,3055,3045,7
|
|
20241213,124200,1009194870,3050,3030,3050,3025,758
|
|
20241213,124100,1006899210,3050,3050,3050,3050,1
|
|
20241213,124000,1006896160,3040,3040,3040,3040,1450
|
|
20241213,123900,1002488160,3035,3035,3035,3035,10
|
|
20241213,123800,1002457810,3035,3040,3040,3035,3064
|
|
20241213,123700,993148750,3045,3045,3045,3045,93
|
|
20241213,123600,992865565,3055,3055,3055,3055,0
|
|
20241213,123500,992865565,3055,3055,3055,3055,0
|
|
20241213,123400,992865565,3055,3050,3055,3045,1279
|
|
20241213,123300,988966585,3060,3060,3060,3060,203
|
|
20241213,123200,988345405,3060,3060,3060,3060,0
|
|
20241213,123100,988345405,3060,3060,3060,3060,20
|
|
20241213,123000,988284205,3060,3060,3060,3060,670
|
|
20241213,122900,986234005,3060,3050,3060,3050,3209
|
|
20241213,122800,976446505,3050,3040,3050,3035,1425
|
|
20241213,122700,972112890,3035,3035,3035,3035,159
|
|
20241213,122600,971630325,3035,3035,3035,3035,953
|
|
20241213,122500,968737970,3035,3035,3035,3035,1
|
|
20241213,122400,968734935,3025,3025,3025,3025,0
|
|
20241213,122300,968734935,3025,3025,3025,3025,0
|
|
20241213,122200,968734935,3025,3025,3025,3025,0
|
|
20241213,122100,968734935,3025,3030,3030,3025,246
|
|
20241213,122000,967989785,3025,3025,3025,3025,9
|
|
20241213,121900,967962560,3025,3025,3025,3025,1
|
|
20241213,121800,967959535,3025,3025,3025,3025,0
|
|
20241213,121700,967959535,3025,3025,3025,3025,0
|
|
20241213,121600,967959535,3025,3025,3025,3025,46
|
|
20241213,121500,967820385,3035,3035,3035,3035,10
|
|
20241213,121400,967790035,3035,3025,3035,3025,4
|
|
20241213,121300,967777915,3030,3025,3030,3020,1132
|
|
20241213,121200,964355375,3025,3015,3025,3015,1045
|
|
20241213,121100,961196725,3015,3015,3015,3015,7
|
|
20241213,121000,961175620,3015,3015,3015,3015,1
|
|
20241213,120900,961172605,3000,3000,3000,3000,1000
|
|
20241213,120800,958172605,3000,3000,3000,3000,100
|
|
20241213,120700,957872605,3000,3005,3005,3000,750
|
|
20241213,120600,955619005,3025,3010,3025,3010,1089
|
|
20241213,120500,952334290,3010,3010,3010,3010,500
|
|
20241213,120400,950829290,3010,3010,3010,3010,320
|
|
20241213,120300,949866090,3010,3010,3010,3010,50
|
|
20241213,120200,949715590,3020,3020,3020,3020,1014
|
|
20241213,120100,946653310,3025,3025,3025,3025,0
|
|
20241213,120000,946653310,3025,3025,3025,3025,2
|
|
20241213,115900,946647260,3020,3020,3020,3020,46
|
|
20241213,115800,946508340,3025,3020,3025,3020,127
|
|
20241213,115700,946124385,3020,3020,3020,3020,137
|
|
20241213,115600,945710645,3020,3010,3020,3010,108
|
|
20241213,115500,945385425,3020,3020,3020,3020,2
|
|
20241213,115400,945379385,3020,3020,3020,3020,338
|
|
20241213,115300,944358625,3020,3020,3020,3020,1
|
|
20241213,115200,944355605,3010,3010,3010,3010,15
|
|
20241213,115100,944310455,3010,3010,3010,3010,19
|
|
20241213,115000,944253265,3020,3020,3020,3020,90
|
|
20241213,114900,943981465,3020,3020,3020,3020,750
|
|
20241213,114800,941716465,3020,3020,3020,3020,5
|
|
20241213,114700,941701365,3020,3020,3020,3020,0
|
|
20241213,114600,941701365,3020,3020,3020,3020,3
|
|
20241213,114500,941692305,3015,3010,3015,3010,574
|
|
20241213,114400,939961910,3010,3010,3010,3010,3
|
|
20241213,114300,939952880,3005,3005,3005,3005,0
|
|
20241213,114200,939952880,3005,3015,3015,3005,310
|
|
20241213,114100,939021230,3015,3015,3015,3015,0
|
|
20241213,114000,939021230,3015,3015,3015,3015,1
|
|
20241213,113900,939018215,3010,3010,3010,3010,204
|
|
20241213,113800,938404175,3010,3000,3015,3000,3452
|
|
20241213,113700,928035180,3000,2995,3000,2995,696
|
|
20241213,113600,925949830,3000,3005,3005,3000,1966
|
|
20241213,113500,920042050,3005,3000,3005,3000,13
|
|
20241213,113400,920003045,3005,3005,3005,3005,30
|
|
20241213,113300,919912895,3005,3005,3005,3005,30
|
|
20241213,113200,919822745,3005,3005,3005,3005,28
|
|
20241213,113100,919738605,3010,2995,3010,2995,806
|
|
20241213,113000,917324320,3000,3005,3005,3000,3099
|
|
20241213,112900,908026820,3015,3015,3015,3015,51
|
|
20241213,112800,907873055,3015,3015,3015,3015,6
|
|
20241213,112700,907854965,3015,3015,3015,3015,0
|
|
20241213,112600,907854965,3015,3015,3015,3015,0
|
|
20241213,112500,907854965,3015,3015,3015,3015,509
|
|
20241213,112400,906320330,3015,3015,3015,3015,6
|
|
20241213,112300,906302240,3015,3010,3015,3010,8
|
|
20241213,112200,906278150,3015,3005,3015,2995,14
|
|
20241213,112100,906236105,3020,3010,3020,3010,11
|
|
20241213,112000,906202985,3010,3010,3010,3010,500
|
|
20241213,111900,904697985,3010,3000,3010,3000,1000
|
|
20241213,111800,901694675,3000,3000,3000,3000,118
|
|
20241213,111700,901340675,3000,3000,3000,3000,0
|
|
20241213,111600,901340675,3000,2995,3000,2995,9
|
|
20241213,111500,901313695,2995,2995,2995,2995,25
|
|
20241213,111400,901238820,2995,2995,2995,2995,21
|
|
20241213,111300,901175925,2995,2995,2995,2995,6
|
|
20241213,111200,901157955,2995,2995,2995,2995,40
|
|
20241213,111100,901038155,2990,2990,2990,2990,12
|
|
20241213,111000,901002275,2985,3000,3000,2985,3886
|
|
20241213,110900,889380990,3005,3000,3010,3000,780
|
|
20241213,110800,887040950,3000,2995,3000,2995,2
|
|
20241213,110700,887034955,2995,2995,2995,2995,50
|
|
20241213,110600,886885205,3000,3000,3000,3000,0
|
|
20241213,110500,886885205,3000,2995,3000,2995,1001
|
|
20241213,110400,883882255,2990,2990,2990,2990,190
|
|
20241213,110300,883314155,2990,2985,2990,2985,2
|
|
20241213,110200,883308180,2985,2985,2985,2985,2114
|
|
20241213,110100,876997890,2995,2990,2995,2990,155
|
|
20241213,110000,876533785,2995,2990,3000,2990,1004
|
|
20241213,105900,873531800,2990,3005,3005,2990,6441
|
|
20241213,105800,854241185,3020,3020,3020,3020,110
|
|
20241213,105700,853908985,3020,3000,3020,3000,130
|
|
20241213,105600,853516585,3030,3010,3030,3000,750
|
|
20241213,105500,851265120,3025,3025,3030,3025,63
|
|
20241213,105400,851074525,3030,3030,3030,3030,0
|
|
20241213,105300,851074525,3030,3030,3030,3030,1860
|
|
20241213,105200,845438725,3030,3030,3030,3030,40
|
|
20241213,105100,845317525,3040,3010,3040,3010,5355
|
|
20241213,105000,829051015,3010,3005,3010,3005,202
|
|
20241213,104900,828443000,3000,3000,3000,3000,2899
|
|
20241213,104800,819746000,3000,3005,3005,3000,15
|
|
20241213,104700,819700975,3010,3005,3010,3005,83
|
|
20241213,104600,819451555,3010,3005,3010,3005,47
|
|
20241213,104500,819310315,3010,3000,3010,3000,826
|
|
20241213,104400,816832055,3005,3005,3005,3005,178
|
|
20241213,104300,816297165,3005,3000,3005,3000,5000
|
|
20241213,104200,801272190,3000,3000,3000,3000,35
|
|
20241213,104100,801167190,2990,3000,3000,2990,351
|
|
20241213,104000,800117190,3005,3005,3005,3000,502
|
|
20241213,103900,798608685,3005,2985,3005,2985,2281
|
|
20241213,103800,791771555,2985,2975,2985,2970,10802
|
|
20241213,103700,759635600,2970,2985,2985,2970,4129
|
|
20241213,103600,747371325,2985,2985,2985,2985,3351
|
|
20241213,103500,737368590,2985,2980,2985,2980,16
|
|
20241213,103400,737320900,2980,2980,2980,2975,157
|
|
20241213,103300,736853085,2980,2995,2995,2980,12517
|
|
20241213,103200,699445685,3000,3000,3005,3000,1388
|
|
20241213,103100,695281680,3000,3000,3000,2995,1169
|
|
20241213,103000,691774910,3000,3000,3000,2995,122
|
|
20241213,102900,691409315,3000,3000,3000,3000,2
|
|
20241213,102800,691403315,2995,2995,2995,2995,80
|
|
20241213,102700,691163715,2995,2990,2995,2990,2196
|
|
20241213,102600,684597665,2990,2980,2990,2975,1725
|
|
20241213,102500,679461210,2980,2980,2980,2980,729
|
|
20241213,102400,677288790,2980,2975,2980,2975,1000
|
|
20241213,102300,674312290,2975,2975,2975,2975,164
|
|
20241213,102200,673824390,2975,2970,2975,2970,53
|
|
20241213,102100,673666725,2975,2970,2975,2970,2031
|
|
20241213,102000,667634500,2975,2970,2975,2970,1521
|
|
20241213,101900,663115555,2970,2975,2975,2970,1088
|
|
20241213,101800,659880785,2975,2975,2975,2975,210
|
|
20241213,101700,659256035,2975,2975,2975,2960,143
|
|
20241213,101600,658830805,2975,2970,2975,2970,306
|
|
20241213,101500,657921975,2970,2960,2970,2955,4190
|
|
20241213,101400,645525510,2960,2955,2960,2955,1101
|
|
20241213,101300,642272050,2955,2950,2980,2940,3767
|
|
20241213,101200,631163425,2950,2980,2980,2950,4695
|
|
20241213,101100,617268530,2980,2980,2980,2980,69
|
|
20241213,101000,617062910,2965,2980,2980,2965,523
|
|
20241213,100900,615511200,2970,2970,2980,2965,11790
|
|
20241213,100800,580507275,2975,2980,2990,2970,9036
|
|
20241213,100700,553630925,2990,2995,3005,2975,7622
|
|
20241213,100600,530895275,2995,3005,3005,2995,1313
|
|
20241213,100500,526962660,3005,3005,3005,3005,53
|
|
20241213,100400,526803395,3005,3000,3005,2995,1009
|
|
20241213,100300,523781415,3000,2995,3000,2985,3633
|
|
20241213,100200,512903130,2995,2995,2995,2990,1789
|
|
20241213,100100,507548685,2995,3010,3010,2985,12649
|
|
20241213,100000,469614670,3020,3020,3020,3020,101
|
|
20241213,095900,469309650,3020,3015,3025,3010,3275
|
|
20241213,095800,459427795,3005,3040,3040,3005,23864
|
|
20241213,095700,387461905,3025,3040,3040,3025,636
|
|
20241213,095600,385537915,3035,3035,3035,3035,164
|
|
20241213,095500,385040175,3040,3040,3040,3025,2028
|
|
20241213,095400,378889995,3040,3025,3040,3025,2601
|
|
20241213,095300,371006955,3040,3030,3040,3030,190
|
|
20241213,095200,370431245,3030,3030,3030,3030,248
|
|
20241213,095100,369679805,3030,3040,3040,3025,3036
|
|
20241213,095000,360478990,3030,3030,3040,3030,513
|
|
20241213,094900,358923590,3040,3040,3040,3040,303
|
|
20241213,094800,358002470,3040,3035,3040,3035,219
|
|
20241213,094700,357337800,3040,3035,3040,3035,210
|
|
20241213,094600,356699560,3035,3030,3035,3015,2331
|
|
20241213,094500,349652050,3025,3035,3035,3010,854
|
|
20241213,094400,347079925,3040,3030,3040,3005,11386
|
|
20241213,094300,312727295,3035,3040,3045,3035,1694
|
|
20241213,094200,307584950,3040,3035,3045,3030,1270
|
|
20241213,094100,303731610,3040,3040,3040,3040,5
|
|
20241213,094000,303716410,3040,3040,3040,3040,56
|
|
20241213,093900,303546170,3020,3045,3045,3020,502
|
|
20241213,093800,302030075,3020,3020,3020,3020,8022
|
|
20241213,093700,277803635,3025,3025,3025,3010,11391
|
|
20241213,093600,243484435,3030,3050,3050,3030,2985
|
|
20241213,093500,234430360,3050,3050,3050,3050,1
|
|
20241213,093400,234427310,3055,3035,3055,3035,741
|
|
20241213,093300,232178335,3050,3055,3055,3035,3574
|
|
20241213,093200,221303055,3050,3055,3055,3050,714
|
|
20241213,093100,219125145,3050,3065,3065,3045,5698
|
|
20241213,093000,201702510,3080,3080,3080,3080,1
|
|
20241213,092900,201699430,3060,3075,3075,3060,6236
|
|
20241213,092800,182567690,3085,3095,3095,3075,5032
|
|
20241213,092700,167065280,3095,3100,3100,3095,494
|
|
20241213,092600,165534505,3100,3100,3100,3100,50
|
|
20241213,092500,165379505,3100,3110,3110,3100,5
|
|
20241213,092400,165363965,3110,3115,3115,3090,3001
|
|
20241213,092300,156070350,3090,3100,3105,3090,5161
|
|
20241213,092200,140101110,3100,3100,3100,3085,6067
|
|
20241213,092100,121320880,3100,3115,3115,3090,5547
|
|
20241213,092000,104163690,3110,3115,3115,3110,349
|
|
20241213,091900,103077055,3130,3130,3130,3130,522
|
|
20241213,091800,101443195,3130,3105,3130,3100,969
|
|
20241213,091700,98437225,3100,3120,3120,3100,1368
|
|
20241213,091600,94186630,3140,3140,3140,3140,0
|
|
20241213,091500,94186630,3140,3135,3140,3135,2
|
|
20241213,091400,94180355,3135,3130,3135,3130,103
|
|
20241213,091300,93857945,3125,3125,3130,3105,1774
|
|
20241213,091200,88314305,3125,3115,3125,3115,740
|
|
20241213,091100,86005680,3120,3115,3120,3115,120
|
|
20241213,091000,85631830,3130,3130,3130,3130,0
|
|
20241213,090900,85631830,3130,3100,3130,3085,3313
|
|
20241213,090800,75387300,3140,3115,3140,3115,165
|
|
20241213,090700,74872480,3120,3145,3145,3100,5665
|
|
20241213,090600,57286640,3145,3125,3145,3110,3613
|
|
20241213,090500,46002675,3150,3150,3150,3125,2057
|
|
20241213,090400,39554250,3170,3140,3170,3140,236
|
|
20241213,090300,38813180,3135,3120,3135,3100,5442
|
|
20241213,090200,21800505,3120,3120,3120,3120,7
|
|
20241213,090100,21778665,3095,3125,3125,3095,2928
|
|
20241213,090000,12706820,3125,3100,3135,3100,4093
|