727 lines
36 KiB
CSV
727 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,210400,5408852805,3955,3955,3955,3955,35904
|
|
20241226,210300,5408852805,3955,3955,3955,3955,0
|
|
20241226,210200,5408852805,3955,3955,3955,3955,0
|
|
20241226,210100,5408852805,3955,3955,3955,3955,0
|
|
20241226,210000,5408852805,3955,3955,3955,3955,0
|
|
20241226,205900,5408852805,3955,3955,3955,3955,0
|
|
20241226,205800,5408852805,3955,3955,3955,3955,0
|
|
20241226,205700,5408852805,3955,3955,3955,3955,0
|
|
20241226,205600,5408852805,3955,3955,3955,3955,0
|
|
20241226,205500,5408852805,3955,3955,3955,3955,0
|
|
20241226,205400,5408852805,3955,3955,3955,3955,0
|
|
20241226,205300,5408852805,3955,3955,3955,3955,0
|
|
20241226,205200,5408852805,3955,3955,3955,3955,0
|
|
20241226,205100,5408852805,3955,3955,3955,3955,0
|
|
20241226,205000,5408852805,3955,3955,3955,3955,0
|
|
20241226,204900,5408852805,3955,3955,3955,3955,0
|
|
20241226,204800,5408852805,3955,3955,3955,3955,0
|
|
20241226,204700,5408852805,3955,3955,3955,3955,0
|
|
20241226,204600,5408852805,3955,3955,3955,3955,0
|
|
20241226,204500,5408852805,3955,3955,3955,3955,0
|
|
20241226,204400,5408852805,3955,3955,3955,3955,0
|
|
20241226,204300,5408852805,3955,3955,3955,3955,0
|
|
20241226,204200,5408852805,3955,3955,3955,3955,0
|
|
20241226,204100,5408852805,3955,3955,3955,3955,0
|
|
20241226,204000,5408852805,3955,3955,3955,3955,0
|
|
20241226,203900,5408852805,3955,3955,3955,3955,0
|
|
20241226,203800,5408852805,3955,3955,3955,3955,0
|
|
20241226,203700,5408852805,3955,3955,3955,3955,0
|
|
20241226,203600,5408852805,3955,3955,3955,3955,0
|
|
20241226,203500,5408852805,3955,3955,3955,3955,0
|
|
20241226,203400,5408852805,3955,3955,3955,3955,35904
|
|
20241226,203300,5408852805,3955,3955,3955,3955,0
|
|
20241226,203200,5408852805,3955,3955,3955,3955,0
|
|
20241226,203100,5408852805,3955,3955,3955,3955,0
|
|
20241226,203000,5408852805,3955,3955,3955,3955,0
|
|
20241226,202900,5408852805,3955,3955,3955,3955,0
|
|
20241226,202800,5408852805,3955,3955,3955,3955,0
|
|
20241226,202700,5408852805,3955,3955,3955,3955,0
|
|
20241226,202600,5408852805,3955,3955,3955,3955,0
|
|
20241226,202500,5408852805,3955,3955,3955,3955,0
|
|
20241226,202400,5408852805,3955,3955,3955,3955,0
|
|
20241226,202300,5408852805,3955,3955,3955,3955,0
|
|
20241226,202200,5408852805,3955,3955,3955,3955,0
|
|
20241226,202100,5408852805,3955,3955,3955,3955,0
|
|
20241226,202000,5408852805,3955,3955,3955,3955,0
|
|
20241226,201900,5408852805,3955,3955,3955,3955,0
|
|
20241226,201800,5408852805,3955,3955,3955,3955,0
|
|
20241226,201700,5408852805,3955,3955,3955,3955,0
|
|
20241226,201600,5408852805,3955,3955,3955,3955,0
|
|
20241226,201500,5408852805,3955,3955,3955,3955,0
|
|
20241226,201400,5408852805,3955,3955,3955,3955,0
|
|
20241226,201300,5408852805,3955,3955,3955,3955,0
|
|
20241226,201200,5408852805,3955,3955,3955,3955,0
|
|
20241226,201100,5408852805,3955,3955,3955,3955,0
|
|
20241226,201000,5408852805,3955,3955,3955,3955,0
|
|
20241226,200900,5408852805,3955,3955,3955,3955,0
|
|
20241226,200800,5408852805,3955,3955,3955,3955,0
|
|
20241226,200700,5408852805,3955,3955,3955,3955,0
|
|
20241226,200600,5408852805,3955,3955,3955,3955,0
|
|
20241226,200500,5408852805,3955,3955,3955,3955,0
|
|
20241226,200400,5408852805,3955,3955,3955,3955,35904
|
|
20241226,200300,5408852805,3955,3955,3955,3955,0
|
|
20241226,200200,5408852805,3955,3955,3955,3955,0
|
|
20241226,200100,5408852805,3955,3955,3955,3955,0
|
|
20241226,200000,5408852805,3955,3955,3955,3955,0
|
|
20241226,195900,5408852805,3955,3955,3955,3955,0
|
|
20241226,195800,5408852805,3955,3955,3955,3955,0
|
|
20241226,195700,5408852805,3955,3955,3955,3955,0
|
|
20241226,195600,5408852805,3955,3955,3955,3955,0
|
|
20241226,195500,5408852805,3955,3955,3955,3955,0
|
|
20241226,195400,5408852805,3955,3955,3955,3955,0
|
|
20241226,195300,5408852805,3955,3955,3955,3955,0
|
|
20241226,195200,5408852805,3955,3955,3955,3955,0
|
|
20241226,195100,5408852805,3955,3955,3955,3955,0
|
|
20241226,195000,5408852805,3955,3955,3955,3955,0
|
|
20241226,194900,5408852805,3955,3955,3955,3955,0
|
|
20241226,194800,5408852805,3955,3955,3955,3955,0
|
|
20241226,194700,5408852805,3955,3955,3955,3955,0
|
|
20241226,194600,5408852805,3955,3955,3955,3955,0
|
|
20241226,194500,5408852805,3955,3955,3955,3955,0
|
|
20241226,194400,5408852805,3955,3955,3955,3955,0
|
|
20241226,194300,5408852805,3955,3955,3955,3955,0
|
|
20241226,194200,5408852805,3955,3955,3955,3955,0
|
|
20241226,194100,5408852805,3955,3955,3955,3955,0
|
|
20241226,194000,5408852805,3955,3955,3955,3955,0
|
|
20241226,193900,5408852805,3955,3955,3955,3955,0
|
|
20241226,193800,5408852805,3955,3955,3955,3955,0
|
|
20241226,193700,5408852805,3955,3955,3955,3955,0
|
|
20241226,193600,5408852805,3955,3955,3955,3955,0
|
|
20241226,193500,5408852805,3955,3955,3955,3955,0
|
|
20241226,193400,5408852805,3955,3955,3955,3955,35904
|
|
20241226,193300,5408852805,3955,3955,3955,3955,0
|
|
20241226,193200,5408852805,3955,3955,3955,3955,0
|
|
20241226,193100,5408852805,3955,3955,3955,3955,0
|
|
20241226,193000,5408852805,3955,3955,3955,3955,0
|
|
20241226,192900,5408852805,3955,3955,3955,3955,0
|
|
20241226,192800,5408852805,3955,3955,3955,3955,0
|
|
20241226,192700,5408852805,3955,3955,3955,3955,0
|
|
20241226,192600,5408852805,3955,3955,3955,3955,0
|
|
20241226,192500,5408852805,3955,3955,3955,3955,0
|
|
20241226,192400,5408852805,3955,3955,3955,3955,0
|
|
20241226,192300,5408852805,3955,3955,3955,3955,0
|
|
20241226,192200,5408852805,3955,3955,3955,3955,0
|
|
20241226,192100,5408852805,3955,3955,3955,3955,0
|
|
20241226,192000,5408852805,3955,3955,3955,3955,0
|
|
20241226,191900,5408852805,3955,3955,3955,3955,0
|
|
20241226,191800,5408852805,3955,3955,3955,3955,0
|
|
20241226,191700,5408852805,3955,3955,3955,3955,0
|
|
20241226,191600,5408852805,3955,3955,3955,3955,0
|
|
20241226,191500,5408852805,3955,3955,3955,3955,0
|
|
20241226,191400,5408852805,3955,3955,3955,3955,0
|
|
20241226,191300,5408852805,3955,3955,3955,3955,0
|
|
20241226,191200,5408852805,3955,3955,3955,3955,0
|
|
20241226,191100,5408852805,3955,3955,3955,3955,0
|
|
20241226,191000,5408852805,3955,3955,3955,3955,0
|
|
20241226,190900,5408852805,3955,3955,3955,3955,0
|
|
20241226,190800,5408852805,3955,3955,3955,3955,0
|
|
20241226,190700,5408852805,3955,3955,3955,3955,0
|
|
20241226,190600,5408852805,3955,3955,3955,3955,0
|
|
20241226,190500,5408852805,3955,3955,3955,3955,0
|
|
20241226,190400,5408852805,3955,3955,3955,3955,35904
|
|
20241226,190300,5408852805,3955,3955,3955,3955,0
|
|
20241226,190200,5408852805,3955,3955,3955,3955,0
|
|
20241226,190100,5408852805,3955,3955,3955,3955,0
|
|
20241226,190000,5408852805,3955,3955,3955,3955,0
|
|
20241226,185900,5408852805,3955,3955,3955,3955,0
|
|
20241226,185800,5408852805,3955,3955,3955,3955,0
|
|
20241226,185700,5408852805,3955,3955,3955,3955,0
|
|
20241226,185600,5408852805,3955,3955,3955,3955,0
|
|
20241226,185500,5408852805,3955,3955,3955,3955,0
|
|
20241226,185400,5408852805,3955,3955,3955,3955,0
|
|
20241226,185300,5408852805,3955,3955,3955,3955,0
|
|
20241226,185200,5408852805,3955,3955,3955,3955,0
|
|
20241226,185100,5408852805,3955,3955,3955,3955,0
|
|
20241226,185000,5408852805,3955,3955,3955,3955,0
|
|
20241226,184900,5408852805,3955,3955,3955,3955,0
|
|
20241226,184800,5408852805,3955,3955,3955,3955,0
|
|
20241226,184700,5408852805,3955,3955,3955,3955,0
|
|
20241226,184600,5408852805,3955,3955,3955,3955,0
|
|
20241226,184500,5408852805,3955,3955,3955,3955,0
|
|
20241226,184400,5408852805,3955,3955,3955,3955,0
|
|
20241226,184300,5408852805,3955,3955,3955,3955,0
|
|
20241226,184200,5408852805,3955,3955,3955,3955,0
|
|
20241226,184100,5408852805,3955,3955,3955,3955,0
|
|
20241226,184000,5408852805,3955,3955,3955,3955,0
|
|
20241226,183900,5408852805,3955,3955,3955,3955,0
|
|
20241226,183800,5408852805,3955,3955,3955,3955,0
|
|
20241226,183700,5408852805,3955,3955,3955,3955,0
|
|
20241226,183600,5408852805,3955,3955,3955,3955,0
|
|
20241226,183500,5408852805,3955,3955,3955,3955,0
|
|
20241226,183400,5408852805,3955,3955,3955,3955,35904
|
|
20241226,183300,5408852805,3955,3955,3955,3955,0
|
|
20241226,183200,5408852805,3955,3955,3955,3955,0
|
|
20241226,183100,5408852805,3955,3955,3955,3955,0
|
|
20241226,183000,5408852805,3955,3955,3955,3955,0
|
|
20241226,182900,5408852805,3955,3955,3955,3955,0
|
|
20241226,182800,5408852805,3955,3955,3955,3955,0
|
|
20241226,182700,5408852805,3955,3955,3955,3955,0
|
|
20241226,182600,5408852805,3955,3955,3955,3955,0
|
|
20241226,182500,5408852805,3955,3955,3955,3955,0
|
|
20241226,182400,5408852805,3955,3955,3955,3955,0
|
|
20241226,182300,5408852805,3955,3955,3955,3955,0
|
|
20241226,182200,5408852805,3955,3955,3955,3955,0
|
|
20241226,182100,5408852805,3955,3955,3955,3955,0
|
|
20241226,182000,5408852805,3955,3955,3955,3955,0
|
|
20241226,181900,5408852805,3955,3955,3955,3955,0
|
|
20241226,181800,5408852805,3955,3955,3955,3955,0
|
|
20241226,181700,5408852805,3955,3955,3955,3955,0
|
|
20241226,181600,5408852805,3955,3955,3955,3955,0
|
|
20241226,181500,5408852805,3955,3955,3955,3955,0
|
|
20241226,181400,5408852805,3955,3955,3955,3955,0
|
|
20241226,181300,5408852805,3955,3955,3955,3955,0
|
|
20241226,181200,5408852805,3955,3955,3955,3955,0
|
|
20241226,181100,5408852805,3955,3955,3955,3955,0
|
|
20241226,181000,5408852805,3955,3955,3955,3955,0
|
|
20241226,180900,5408852805,3955,3955,3955,3955,0
|
|
20241226,180800,5408852805,3955,3955,3955,3955,0
|
|
20241226,180700,5408852805,3955,3955,3955,3955,0
|
|
20241226,180600,5408852805,3955,3955,3955,3955,0
|
|
20241226,180500,5408852805,3955,3955,3955,3955,0
|
|
20241226,180400,5408852805,3955,3955,3955,3955,35904
|
|
20241226,180300,5408852805,3955,3955,3955,3955,0
|
|
20241226,180200,5408852805,3955,3955,3955,3955,0
|
|
20241226,180100,5408852805,3955,3955,3955,3955,0
|
|
20241226,180000,5408852805,3955,3955,3955,3955,0
|
|
20241226,175900,5408852805,3955,3955,3955,3955,0
|
|
20241226,175800,5408852805,3955,3955,3955,3955,0
|
|
20241226,175700,5408852805,3955,3955,3955,3955,0
|
|
20241226,175600,5408852805,3955,3955,3955,3955,0
|
|
20241226,175500,5408852805,3955,3955,3955,3955,0
|
|
20241226,175400,5408852805,3955,3955,3955,3955,0
|
|
20241226,175300,5408852805,3955,3955,3955,3955,0
|
|
20241226,175200,5408852805,3955,3955,3955,3955,0
|
|
20241226,175100,5408852805,3955,3955,3955,3955,0
|
|
20241226,175000,5408852805,3955,3955,3955,3955,0
|
|
20241226,174900,5408852805,3955,3955,3955,3955,0
|
|
20241226,174800,5408852805,3955,3955,3955,3955,0
|
|
20241226,174700,5408852805,3955,3955,3955,3955,0
|
|
20241226,174600,5408852805,3955,3955,3955,3955,0
|
|
20241226,174500,5408852805,3955,3955,3955,3955,0
|
|
20241226,174400,5408852805,3955,3955,3955,3955,0
|
|
20241226,174300,5408852805,3955,3955,3955,3955,0
|
|
20241226,174200,5408852805,3955,3955,3955,3955,0
|
|
20241226,174100,5408852805,3955,3955,3955,3955,0
|
|
20241226,174000,5408852805,3955,3955,3955,3955,0
|
|
20241226,173900,5408852805,3955,3955,3955,3955,0
|
|
20241226,173800,5408852805,3955,3955,3955,3955,0
|
|
20241226,173700,5408852805,3955,3955,3955,3955,0
|
|
20241226,173600,5408852805,3955,3955,3955,3955,0
|
|
20241226,173500,5408852805,3955,3955,3955,3955,0
|
|
20241226,173400,5408852805,3955,3955,3955,3955,35904
|
|
20241226,173300,5408852805,3955,3955,3955,3955,0
|
|
20241226,173200,5408852805,3955,3955,3955,3955,0
|
|
20241226,173100,5408852805,3955,3955,3955,3955,0
|
|
20241226,173000,5408852805,3955,3955,3955,3955,0
|
|
20241226,172900,5408852805,3955,3955,3955,3955,0
|
|
20241226,172800,5408852805,3955,3955,3955,3955,0
|
|
20241226,172700,5408852805,3955,3955,3955,3955,0
|
|
20241226,172600,5408852805,3955,3955,3955,3955,0
|
|
20241226,172500,5408852805,3955,3955,3955,3955,0
|
|
20241226,172400,5408852805,3955,3955,3955,3955,0
|
|
20241226,172300,5408852805,3955,3955,3955,3955,0
|
|
20241226,172200,5408852805,3955,3955,3955,3955,0
|
|
20241226,172100,5408852805,3955,3955,3955,3955,0
|
|
20241226,172000,5408852805,3955,3955,3955,3955,0
|
|
20241226,171900,5408852805,3955,3955,3955,3955,0
|
|
20241226,171800,5408852805,3955,3955,3955,3955,0
|
|
20241226,171700,5408852805,3955,3955,3955,3955,0
|
|
20241226,171600,5408852805,3955,3955,3955,3955,0
|
|
20241226,171500,5408852805,3955,3955,3955,3955,0
|
|
20241226,171400,5408852805,3955,3955,3955,3955,0
|
|
20241226,171300,5408852805,3955,3955,3955,3955,0
|
|
20241226,171200,5408852805,3955,3955,3955,3955,0
|
|
20241226,171100,5408852805,3955,3955,3955,3955,0
|
|
20241226,171000,5408852805,3955,3955,3955,3955,0
|
|
20241226,170900,5408852805,3955,3955,3955,3955,0
|
|
20241226,170800,5408852805,3955,3955,3955,3955,0
|
|
20241226,170700,5408852805,3955,3955,3955,3955,0
|
|
20241226,170600,5408852805,3955,3955,3955,3955,0
|
|
20241226,170500,5408852805,3955,3955,3955,3955,0
|
|
20241226,170400,5408852805,3955,3955,3955,3955,35904
|
|
20241226,170300,5408852805,3955,3955,3955,3955,0
|
|
20241226,170200,5408852805,3955,3955,3955,3955,0
|
|
20241226,170100,5408852805,3955,3955,3955,3955,0
|
|
20241226,170000,5408852805,3955,3955,3955,3955,0
|
|
20241226,165900,5408852805,3955,3955,3955,3955,0
|
|
20241226,165800,5408852805,3955,3955,3955,3955,0
|
|
20241226,165700,5408852805,3955,3955,3955,3955,0
|
|
20241226,165600,5408852805,3955,3955,3955,3955,0
|
|
20241226,165500,5408852805,3955,3955,3955,3955,0
|
|
20241226,165400,5408852805,3955,3955,3955,3955,0
|
|
20241226,165300,5408852805,3955,3955,3955,3955,0
|
|
20241226,165200,5408852805,3955,3955,3955,3955,0
|
|
20241226,165100,5408852805,3955,3955,3955,3955,0
|
|
20241226,165000,5408852805,3955,3955,3955,3955,0
|
|
20241226,164900,5408852805,3955,3955,3955,3955,0
|
|
20241226,164800,5408852805,3955,3955,3955,3955,0
|
|
20241226,164700,5408852805,3955,3955,3955,3955,0
|
|
20241226,164600,5408852805,3955,3955,3955,3955,0
|
|
20241226,164500,5408852805,3955,3955,3955,3955,0
|
|
20241226,164400,5408852805,3955,3955,3955,3955,0
|
|
20241226,164300,5408852805,3955,3955,3955,3955,0
|
|
20241226,164200,5408852805,3955,3955,3955,3955,0
|
|
20241226,164100,5408852805,3955,3955,3955,3955,0
|
|
20241226,164000,5408852805,3955,3955,3955,3955,0
|
|
20241226,163900,5408852805,3955,3955,3955,3955,0
|
|
20241226,163800,5408852805,3955,3955,3955,3955,0
|
|
20241226,163700,5408852805,3955,3955,3955,3955,0
|
|
20241226,163600,5408852805,3955,3955,3955,3955,0
|
|
20241226,163500,5408852805,3955,3955,3955,3955,0
|
|
20241226,163400,5408852805,3955,3955,3955,3955,35904
|
|
20241226,163300,5408852805,3955,3955,3955,3955,0
|
|
20241226,163200,5408852805,3955,3955,3955,3955,0
|
|
20241226,163100,5408852805,3955,3955,3955,3955,0
|
|
20241226,163000,5408852805,3955,3955,3955,3955,0
|
|
20241226,162900,5408852805,3955,3955,3955,3955,0
|
|
20241226,162800,5408852805,3955,3955,3955,3955,0
|
|
20241226,162700,5408852805,3955,3955,3955,3955,0
|
|
20241226,162600,5408852805,3955,3955,3955,3955,0
|
|
20241226,162500,5408852805,3955,3955,3955,3955,0
|
|
20241226,162400,5408852805,3955,3955,3955,3955,0
|
|
20241226,162300,5408852805,3955,3955,3955,3955,0
|
|
20241226,162200,5408852805,3955,3955,3955,3955,0
|
|
20241226,162100,5408852805,3955,3955,3955,3955,0
|
|
20241226,162000,5408852805,3955,3955,3955,3955,0
|
|
20241226,161900,5408852805,3955,3955,3955,3955,0
|
|
20241226,161800,5408852805,3955,3955,3955,3955,0
|
|
20241226,161700,5408852805,3955,3955,3955,3955,0
|
|
20241226,161600,5408852805,3955,3955,3955,3955,0
|
|
20241226,161500,5408852805,3955,3955,3955,3955,0
|
|
20241226,161400,5408852805,3955,3955,3955,3955,0
|
|
20241226,161300,5408852805,3955,3955,3955,3955,0
|
|
20241226,161200,5408852805,3955,3955,3955,3955,0
|
|
20241226,161100,5408852805,3955,3955,3955,3955,0
|
|
20241226,161000,5408852805,3955,3955,3955,3955,0
|
|
20241226,160900,5408852805,3955,3955,3955,3955,0
|
|
20241226,160800,5408852805,3955,3955,3955,3955,0
|
|
20241226,160700,5408852805,3955,3955,3955,3955,0
|
|
20241226,160600,5408852805,3955,3955,3955,3955,0
|
|
20241226,160500,5408852805,3955,3955,3955,3955,0
|
|
20241226,160400,5408852805,3955,3955,3955,3955,35904
|
|
20241226,160300,5408852805,3955,3955,3955,3955,0
|
|
20241226,160200,5408852805,3955,3955,3955,3955,0
|
|
20241226,160100,5408852805,3955,3955,3955,3955,0
|
|
20241226,160000,5408852805,3955,3955,3955,3955,0
|
|
20241226,155900,5408852805,3955,3955,3955,3955,0
|
|
20241226,155800,5408852805,3955,3955,3955,3955,0
|
|
20241226,155700,5408852805,3955,3955,3955,3955,0
|
|
20241226,155600,5408852805,3955,3955,3955,3955,0
|
|
20241226,155500,5408852805,3955,3955,3955,3955,0
|
|
20241226,155400,5408852805,3955,3955,3955,3955,0
|
|
20241226,155300,5408852805,3955,3955,3955,3955,0
|
|
20241226,155200,5408852805,3955,3955,3955,3955,0
|
|
20241226,155100,5408852805,3955,3955,3955,3955,0
|
|
20241226,155000,5408852805,3955,3955,3955,3955,0
|
|
20241226,154900,5408852805,3955,3955,3955,3955,0
|
|
20241226,154800,5408852805,3955,3955,3955,3955,0
|
|
20241226,154700,5408852805,3955,3955,3955,3955,0
|
|
20241226,154600,5408852805,3955,3955,3955,3955,0
|
|
20241226,154500,5408852805,3955,3955,3955,3955,0
|
|
20241226,154400,5408852805,3955,3955,3955,3955,0
|
|
20241226,154300,5408852805,3955,3955,3955,3955,0
|
|
20241226,154200,5408852805,3955,3955,3955,3955,0
|
|
20241226,154100,5408852805,3955,3955,3955,3955,0
|
|
20241226,154000,5408852805,3955,3955,3955,3955,0
|
|
20241226,153900,5408852805,3955,3955,3955,3955,0
|
|
20241226,153800,5408852805,3955,3955,3955,3955,0
|
|
20241226,153700,5408852805,3955,3955,3955,3955,0
|
|
20241226,153600,5408852805,3955,3955,3955,3955,0
|
|
20241226,153500,5408852805,3955,3955,3955,3955,0
|
|
20241226,153400,5408852805,3955,3955,3955,3955,35904
|
|
20241226,153300,5408852805,3955,3955,3955,3955,0
|
|
20241226,153200,5408852805,3955,3955,3955,3955,0
|
|
20241226,153100,5408852805,3955,3955,3955,3955,0
|
|
20241226,153000,5408852805,3955,3955,3955,3955,35904
|
|
20241226,152900,5266852485,4005,4005,4005,4005,0
|
|
20241226,152800,5266852485,4005,4005,4005,4005,0
|
|
20241226,152700,5266852485,4005,4005,4005,4005,0
|
|
20241226,152600,5266852485,4005,4005,4005,4005,0
|
|
20241226,152500,5266852485,4005,4005,4005,4005,0
|
|
20241226,152400,5266852485,4005,4005,4005,4005,0
|
|
20241226,152300,5266852485,4005,4005,4005,4005,0
|
|
20241226,152200,5266852485,4005,4005,4005,4005,0
|
|
20241226,152100,5266852485,4005,4005,4005,4005,0
|
|
20241226,152000,5266852485,4005,4005,4005,4005,0
|
|
20241226,151900,5266852485,4005,4000,4010,3995,2212
|
|
20241226,151800,5258005025,4010,3990,4010,3985,9835
|
|
20241226,151700,5218731355,3995,3990,3995,3990,1280
|
|
20241226,151600,5213623555,3990,3985,3990,3985,1010
|
|
20241226,151500,5209596200,3985,3985,3985,3980,684
|
|
20241226,151400,5206870960,3980,3985,3985,3980,1750
|
|
20241226,151300,5199905955,3980,3980,3980,3980,1682
|
|
20241226,151200,5193211595,3980,3980,3980,3970,3392
|
|
20241226,151100,5179737870,3985,3985,3985,3985,2002
|
|
20241226,151000,5171759900,3985,3990,3990,3970,3681
|
|
20241226,150900,5157133440,3975,3990,3990,3975,1959
|
|
20241226,150800,5149339545,3990,3995,3995,3990,8099
|
|
20241226,150700,5117022600,3995,3995,4000,3990,1745
|
|
20241226,150600,5110044490,4000,4005,4005,4000,551
|
|
20241226,150500,5107840485,4000,4000,4000,4000,3034
|
|
20241226,150400,5095704485,3990,3990,3995,3990,803
|
|
20241226,150300,5092496625,3990,4000,4000,3990,202
|
|
20241226,150200,5091689635,3995,4000,4000,3995,1024
|
|
20241226,150100,5087598735,4000,3995,4000,3995,156
|
|
20241226,150000,5086974990,3985,3990,3990,3985,649
|
|
20241226,145900,5084388715,3985,3985,3995,3985,412
|
|
20241226,145800,5082744895,3985,3985,3985,3975,360
|
|
20241226,145700,5081310385,3975,3975,3985,3975,783
|
|
20241226,145600,5078195900,3980,3980,3980,3965,2435
|
|
20241226,145500,5068526950,3975,3975,3975,3970,664
|
|
20241226,145400,5065887875,3975,3995,3995,3970,590
|
|
20241226,145300,5063541875,3995,3985,4000,3970,16817
|
|
20241226,145200,4996529900,3985,4000,4000,3985,9142
|
|
20241226,145100,4960009565,4020,4025,4025,4020,112
|
|
20241226,145000,4959558820,4000,4015,4035,3995,5864
|
|
20241226,144900,4936093090,4015,4040,4040,4010,418
|
|
20241226,144800,4934414775,4015,4060,4060,4010,12397
|
|
20241226,144700,4884577445,4055,4040,4060,4040,96
|
|
20241226,144600,4884188985,4040,4070,4070,4040,69
|
|
20241226,144500,4883908425,4070,4065,4070,4065,787
|
|
20241226,144400,4880705820,4065,4050,4065,4050,2008
|
|
20241226,144300,4872554160,4035,4045,4045,4030,40
|
|
20241226,144200,4872392850,4045,4045,4045,4045,1
|
|
20241226,144100,4872388805,4050,4050,4050,4045,907
|
|
20241226,144000,4868717520,4025,4030,4030,4025,109
|
|
20241226,143900,4868278260,4050,4030,4050,4020,3851
|
|
20241226,143800,4852708080,4020,4050,4050,4015,5022
|
|
20241226,143700,4832516415,4045,4040,4050,4025,687
|
|
20241226,143600,4829749895,4050,4050,4050,4050,0
|
|
20241226,143500,4829749895,4050,4035,4050,4025,3147
|
|
20241226,143400,4817043495,4035,4035,4035,4030,30
|
|
20241226,143300,4816922495,4035,4035,4035,4035,78
|
|
20241226,143200,4816607765,4035,4035,4035,4035,8
|
|
20241226,143100,4816575485,4035,4035,4035,4030,38
|
|
20241226,143000,4816422185,4035,4035,4040,4035,1029
|
|
20241226,142900,4812268575,4035,4035,4035,4035,314
|
|
20241226,142800,4811001585,4025,4035,4035,4020,31
|
|
20241226,142700,4810876605,4035,4035,4035,4020,1019
|
|
20241226,142600,4806778620,4035,4030,4040,4005,5432
|
|
20241226,142500,4784917295,4030,4015,4030,4015,2086
|
|
20241226,142400,4776533865,4010,4010,4010,4005,526
|
|
20241226,142300,4774425705,4010,4015,4015,4005,686
|
|
20241226,142200,4771674825,4015,4010,4015,4010,261
|
|
20241226,142100,4770628200,4010,4005,4010,4005,2467
|
|
20241226,142000,4760747815,4005,4000,4005,4000,137
|
|
20241226,141900,4760199320,4000,4005,4005,3995,69
|
|
20241226,141800,4759923345,4000,4000,4000,4000,0
|
|
20241226,141700,4759923345,4000,3990,4000,3990,3240
|
|
20241226,141600,4746964085,3985,3985,3985,3985,9
|
|
20241226,141500,4746928220,3985,4010,4010,3985,196
|
|
20241226,141400,4746147110,3985,4000,4000,3985,10233
|
|
20241226,141300,4705325125,4005,4010,4010,4000,124
|
|
20241226,141200,4704827960,4010,4000,4010,4000,3424
|
|
20241226,141100,4691131815,3985,3985,3985,3985,0
|
|
20241226,141000,4691131815,3985,4000,4000,3985,15
|
|
20241226,140900,4691071950,3985,3995,4000,3985,1366
|
|
20241226,140800,4685612420,3995,3990,3995,3990,271
|
|
20241226,140700,4684531115,3990,3980,3995,3980,517
|
|
20241226,140600,4682468190,3980,3990,3990,3980,2550
|
|
20241226,140500,4672319090,3990,3990,3990,3980,360
|
|
20241226,140400,4670883270,3990,3980,3990,3975,1777
|
|
20241226,140300,4663801645,3990,4000,4000,3985,287
|
|
20241226,140200,4662656585,4000,3995,4000,3995,110
|
|
20241226,140100,4662216645,4000,3985,4000,3985,1571
|
|
20241226,140000,4655949500,3980,3990,3990,3980,861
|
|
20241226,135900,4652520320,3990,3990,3990,3985,6
|
|
20241226,135800,4652496400,3985,3990,3990,3985,10
|
|
20241226,135700,4652456545,3980,3980,3980,3980,330
|
|
20241226,135600,4651143145,3990,3980,3990,3980,3734
|
|
20241226,135500,4636276595,3990,3990,3995,3970,2013
|
|
20241226,135400,4628278370,3990,3990,3990,3990,201
|
|
20241226,135300,4627476380,3990,3985,3990,3980,813
|
|
20241226,135200,4624235270,3970,3975,3975,3970,1233
|
|
20241226,135100,4619339710,3975,3980,3980,3970,2806
|
|
20241226,135000,4608184320,3980,3980,3980,3980,151
|
|
20241226,134900,4607583340,3975,3995,3995,3975,11
|
|
20241226,134800,4607539580,3975,3995,3995,3975,3
|
|
20241226,134700,4607527615,3975,3995,3995,3975,884
|
|
20241226,134600,4604012615,3995,3980,3995,3975,778
|
|
20241226,134500,4600917175,3980,3985,3985,3980,1200
|
|
20241226,134400,4596140650,4000,4000,4000,4000,0
|
|
20241226,134300,4596140650,4000,3970,4000,3965,1720
|
|
20241226,134200,4589293290,3985,3980,3990,3960,203
|
|
20241226,134100,4588485405,3955,3980,3990,3955,8995
|
|
20241226,134000,4552793965,3980,4000,4000,3980,5633
|
|
20241226,133900,4530328405,3990,4000,4000,3990,4124
|
|
20241226,133800,4513861715,4000,4000,4000,4000,0
|
|
20241226,133700,4513861715,4000,4005,4005,4000,1378
|
|
20241226,133600,4508349600,4005,4020,4020,4005,243
|
|
20241226,133500,4507373330,4015,4015,4015,4015,306
|
|
20241226,133400,4506144740,4015,4015,4015,4005,615
|
|
20241226,133300,4503675625,4015,4005,4015,4005,390
|
|
20241226,133200,4502109945,4005,4015,4015,4005,730
|
|
20241226,133100,4499186005,4015,4005,4015,4005,289
|
|
20241226,133000,4498028260,4000,4005,4005,3990,931
|
|
20241226,132900,4494313045,3990,4005,4005,3985,7235
|
|
20241226,132800,4465442985,4010,4015,4015,4010,310
|
|
20241226,132700,4464198385,4015,4015,4015,4005,650
|
|
20241226,132600,4461591635,4015,4000,4015,4000,1733
|
|
20241226,132500,4454645805,4015,4005,4015,4000,4097
|
|
20241226,132400,4438228530,4005,4010,4010,4005,246
|
|
20241226,132300,4437243250,4010,4010,4015,4005,1198
|
|
20241226,132200,4432439150,4015,4015,4015,4010,20
|
|
20241226,132100,4432358905,4015,4015,4015,4015,104
|
|
20241226,132000,4431941345,4015,4015,4015,4015,0
|
|
20241226,131900,4431941345,4015,4000,4015,3990,5175
|
|
20241226,131800,4411277865,4000,4000,4000,4000,786
|
|
20241226,131700,4408133865,4000,4010,4010,4000,1540
|
|
20241226,131600,4401969540,4015,4005,4015,4005,9
|
|
20241226,131500,4401933475,4020,3995,4030,3995,6032
|
|
20241226,131400,4377788910,4000,4030,4035,3995,9817
|
|
20241226,131300,4338479715,4035,4020,4035,4005,10350
|
|
20241226,131200,4296984770,4030,4030,4030,4020,1801
|
|
20241226,131100,4289736955,4030,4030,4030,4030,150
|
|
20241226,131000,4289132455,4030,4035,4035,4030,152
|
|
20241226,130900,4288519850,4045,4045,4045,4045,301
|
|
20241226,130800,4287302305,4045,4030,4045,4030,501
|
|
20241226,130700,4285283260,4030,4025,4030,4025,911
|
|
20241226,130600,4281616430,4030,4030,4030,4030,2250
|
|
20241226,130500,4272548930,4025,4040,4040,4025,3006
|
|
20241226,130400,4260429405,4045,4055,4055,4045,1199
|
|
20241226,130300,4255579230,4060,4055,4060,4055,6
|
|
20241226,130200,4255554880,4065,4065,4065,4045,3
|
|
20241226,130100,4255542705,4045,4050,4050,4045,583
|
|
20241226,130000,4253181605,4050,4065,4065,4050,2002
|
|
20241226,125900,4245069065,4070,4070,4070,4070,16
|
|
20241226,125800,4245003945,4055,4055,4055,4055,11
|
|
20241226,125700,4244959340,4070,4070,4070,4070,56
|
|
20241226,125600,4244731420,4070,4065,4070,4050,1513
|
|
20241226,125500,4238595610,4050,4050,4050,4050,720
|
|
20241226,125400,4235679610,4050,4060,4060,4050,1615
|
|
20241226,125300,4229132710,4060,4060,4060,4060,2
|
|
20241226,125200,4229124590,4050,4050,4050,4050,11
|
|
20241226,125100,4229080040,4060,4060,4060,4060,60
|
|
20241226,125000,4228836440,4060,4060,4060,4050,2112
|
|
20241226,124900,4220271720,4065,4065,4065,4050,106
|
|
20241226,124800,4219841000,4065,4050,4065,4045,1044
|
|
20241226,124700,4215612720,4065,4050,4065,4045,2001
|
|
20241226,124600,4207510305,4065,4055,4065,4050,1017
|
|
20241226,124500,4203390955,4060,4060,4060,4060,436
|
|
20241226,124400,4201620795,4060,4050,4070,4050,1503
|
|
20241226,124300,4195516930,4050,4050,4050,4045,213
|
|
20241226,124200,4194654330,4050,4050,4050,4050,1
|
|
20241226,124100,4194650280,4045,4050,4050,4045,106
|
|
20241226,124000,4194221010,4045,4070,4070,4045,8159
|
|
20241226,123900,4161084390,4070,4080,4080,4070,1001
|
|
20241226,123800,4157010310,4085,4085,4085,4085,308
|
|
20241226,123700,4155752130,4085,4080,4085,4070,222
|
|
20241226,123600,4154845470,4080,4080,4080,4080,472
|
|
20241226,123500,4152919710,4080,4080,4080,4080,50
|
|
20241226,123400,4152715710,4085,4055,4085,4055,511
|
|
20241226,123300,4150638700,4055,4055,4055,4050,861
|
|
20241226,123200,4147149845,4055,4060,4060,4055,3440
|
|
20241226,123100,4133200160,4055,4055,4055,4045,1187
|
|
20241226,123000,4128386935,4055,4055,4055,4055,100
|
|
20241226,122900,4127981435,4045,4045,4045,4040,5139
|
|
20241226,122800,4107219235,4045,4055,4055,4045,1495
|
|
20241226,122700,4101159665,4070,4070,4070,4070,507
|
|
20241226,122600,4099096175,4065,4050,4065,4050,52
|
|
20241226,122500,4098885530,4050,4050,4050,4045,27
|
|
20241226,122400,4098776235,4050,4050,4050,4050,11
|
|
20241226,122300,4098731685,4050,4060,4070,4050,1967
|
|
20241226,122200,4090744415,4060,4055,4070,4040,97
|
|
20241226,122100,4090350135,4055,4045,4055,4045,827
|
|
20241226,122000,4087003400,4045,4045,4045,4045,754
|
|
20241226,121900,4083953470,4045,4040,4045,4025,940
|
|
20241226,121800,4080155935,4040,4035,4040,4035,2
|
|
20241226,121700,4080147860,4025,4025,4025,4025,300
|
|
20241226,121600,4078940360,4040,4040,4040,4020,3163
|
|
20241226,121500,4066220760,4025,4045,4045,4025,1855
|
|
20241226,121400,4058752995,4045,4030,4045,4030,52
|
|
20241226,121300,4058543405,4045,4020,4045,4020,1728
|
|
20241226,121200,4051589315,4015,4020,4020,4010,708
|
|
20241226,121100,4048746360,4030,4025,4035,4025,105
|
|
20241226,121000,4048323200,4025,4035,4035,4020,2768
|
|
20241226,120900,4037175360,4040,4045,4045,4040,18
|
|
20241226,120800,4037102610,4045,4045,4045,4045,201
|
|
20241226,120700,4036289565,4020,4045,4045,4020,1422
|
|
20241226,120600,4030563415,4045,4030,4045,4030,316
|
|
20241226,120500,4029289905,4020,4000,4020,4000,5200
|
|
20241226,120400,4008438000,4000,4000,4005,4000,512
|
|
20241226,120300,4006387610,3995,3995,3995,3995,7
|
|
20241226,120200,4006359645,3990,4000,4000,3990,1980
|
|
20241226,120100,3998442915,4000,3990,4000,3990,29
|
|
20241226,120000,3998327035,4000,3990,4000,3990,120
|
|
20241226,115900,3997847125,3990,3990,4000,3990,719
|
|
20241226,115800,3994977155,3990,4000,4000,3990,1212
|
|
20241226,115700,3990137810,4000,4000,4000,4000,1002
|
|
20241226,115600,3986129810,4000,3990,4000,3975,680
|
|
20241226,115500,3983421820,3985,3970,3985,3965,762
|
|
20241226,115400,3980390810,3965,3965,3985,3955,1472
|
|
20241226,115300,3974561775,3965,4000,4000,3965,12782
|
|
20241226,115200,3923710820,4000,4005,4015,4000,1130
|
|
20241226,115100,3919190625,4005,4010,4010,4005,1542
|
|
20241226,115000,3913013565,4010,4020,4020,4005,702
|
|
20241226,114900,3910198580,4010,4010,4020,4010,26
|
|
20241226,114800,3910094305,4000,4000,4020,3995,1696
|
|
20241226,114700,3903303640,4010,4025,4025,3990,16350
|
|
20241226,114600,3837763410,4030,4025,4030,4025,67
|
|
20241226,114500,3837493480,4030,4030,4030,4025,164
|
|
20241226,114400,3836832810,4035,4040,4040,4025,1237
|
|
20241226,114300,3831853390,4025,4040,4045,4020,3473
|
|
20241226,114200,3817848875,4040,4050,4050,4040,1750
|
|
20241226,114100,3810767450,4055,4050,4055,4045,449
|
|
20241226,114000,3808946945,4055,4065,4065,4045,5771
|
|
20241226,113900,3785566695,4065,4090,4090,4065,184
|
|
20241226,113800,3784816235,4090,4090,4090,4090,1
|
|
20241226,113700,3784812145,4060,4060,4060,4055,301
|
|
20241226,113600,3783590145,4060,4060,4060,4050,3067
|
|
20241226,113500,3771158505,4060,4070,4070,4060,4314
|
|
20241226,113400,3753641175,4070,4070,4070,4070,12
|
|
20241226,113300,3753592335,4090,4095,4095,4085,1576
|
|
20241226,113200,3747145885,4095,4095,4095,4095,0
|
|
20241226,113100,3747145885,4095,4090,4095,4070,62
|
|
20241226,113000,3746892535,4090,4070,4090,4070,630
|
|
20241226,112900,3744315895,4070,4080,4090,4070,695
|
|
20241226,112800,3741474035,4080,4070,4090,4060,1264
|
|
20241226,112700,3736317425,4060,4080,4080,4055,75
|
|
20241226,112600,3736012645,4045,4080,4080,4045,14167
|
|
20241226,112500,3678550715,4080,4080,4080,4080,511
|
|
20241226,112400,3676465835,4080,4080,4080,4080,763
|
|
20241226,112300,3673352795,4080,4095,4100,4080,314
|
|
20241226,112200,3672070275,4100,4100,4100,4085,19
|
|
20241226,112100,3671992630,4085,4090,4090,4085,320
|
|
20241226,112000,3670685335,4085,4080,4100,4080,1189
|
|
20241226,111900,3665812595,4100,4110,4110,4075,2940
|
|
20241226,111800,3653775640,4110,4085,4110,4085,43
|
|
20241226,111700,3653599525,4070,4065,4070,4060,445
|
|
20241226,111600,3651791145,4060,4100,4100,4060,4414
|
|
20241226,111500,3633773280,4105,4095,4105,4095,974
|
|
20241226,111400,3629784720,4100,4100,4100,4100,30
|
|
20241226,111300,3629661720,4105,4105,4105,4105,18
|
|
20241226,111200,3629587830,4085,4095,4095,4085,50
|
|
20241226,111100,3629383380,4095,4095,4095,4090,1986
|
|
20241226,111000,3621253035,4095,4120,4120,4090,17617
|
|
20241226,110900,3549080960,4135,4125,4135,4120,12
|
|
20241226,110800,3549031500,4115,4140,4140,4115,1017
|
|
20241226,110700,3544840315,4150,4140,4150,4140,2
|
|
20241226,110600,3544832025,4125,4125,4125,4120,304
|
|
20241226,110500,3543579435,4120,4135,4135,4120,3073
|
|
20241226,110400,3530896565,4150,4145,4150,4140,47
|
|
20241226,110300,3530701755,4130,4135,4135,4130,553
|
|
20241226,110200,3528417305,4135,4145,4145,4135,159
|
|
20241226,110100,3527759780,4150,4150,4150,4130,2200
|
|
20241226,110000,3518660235,4150,4160,4160,4150,8063
|
|
20241226,105900,3485178765,4150,4150,4155,4150,352
|
|
20241226,105800,3483717805,4155,4160,4160,4145,3616
|
|
20241226,105700,3468676290,4165,4165,4165,4165,0
|
|
20241226,105600,3468676290,4165,4165,4170,4145,388
|
|
20241226,105500,3467061555,4170,4145,4170,4145,5485
|
|
20241226,105400,3444214835,4145,4140,4150,4140,1646
|
|
20241226,105300,3437393720,4135,4140,4140,4135,422
|
|
20241226,105200,3435646645,4135,4130,4145,4130,715
|
|
20241226,105100,3432690595,4120,4120,4125,4120,825
|
|
20241226,105000,3429290480,4125,4130,4130,4125,356
|
|
20241226,104900,3427821240,4130,4130,4130,4130,255
|
|
20241226,104800,3426768090,4130,4130,4130,4130,175
|
|
20241226,104700,3426045340,4130,4130,4130,4130,113
|
|
20241226,104600,3425578650,4130,4130,4130,4130,1311
|
|
20241226,104500,3420164220,4115,4125,4130,4115,1154
|
|
20241226,104400,3415398955,4110,4110,4110,4110,1
|
|
20241226,104300,3415394845,4125,4120,4125,4120,1504
|
|
20241226,104200,3409195845,4125,4120,4125,4115,1302
|
|
20241226,104100,3403830355,4125,4110,4125,4110,2165
|
|
20241226,104000,3394925385,4105,4105,4110,4100,1759
|
|
20241226,103900,3387703190,4110,4100,4115,4100,649
|
|
20241226,103800,3385042185,4100,4100,4115,4100,589
|
|
20241226,103700,3382626115,4115,4115,4115,4110,112
|
|
20241226,103600,3382165240,4120,4095,4120,4095,2477
|
|
20241226,103500,3372021900,4095,4055,4095,4050,1694
|
|
20241226,103400,3365117470,4065,4070,4075,4045,3104
|
|
20241226,103300,3352503080,4060,4070,4070,4055,3514
|
|
20241226,103200,3338219930,4060,4065,4075,4060,1851
|
|
20241226,103100,3330686460,4070,4075,4080,4050,24718
|
|
20241226,103000,3230404605,4080,4080,4105,4075,1005
|
|
20241226,102900,3226301815,4080,4125,4150,4080,28283
|
|
20241226,102800,3110038750,4130,4140,4140,4130,10194
|
|
20241226,102700,3067895870,4140,4140,4140,4140,104
|
|
20241226,102600,3067465310,4140,4160,4160,4130,4039
|
|
20241226,102500,3050759230,4160,4160,4160,4155,3726
|
|
20241226,102400,3035266570,4160,4150,4160,4150,27
|
|
20241226,102300,3035154260,4135,4150,4155,4135,2311
|
|
20241226,102200,3025553815,4140,4150,4150,4135,3457
|
|
20241226,102100,3011220945,4150,4150,4150,4135,25
|
|
20241226,102000,3011117495,4150,4150,4160,4140,5315
|
|
20241226,101900,2989068865,4150,4135,4150,4130,368
|
|
20241226,101800,2987547125,4130,4130,4130,4130,357
|
|
20241226,101700,2986072715,4120,4120,4120,4120,1924
|
|
20241226,101600,2978145835,4120,4130,4130,4120,482
|
|
20241226,101500,2976159945,4120,4130,4130,4120,115
|
|
20241226,101400,2975685895,4130,4115,4130,4115,623
|
|
20241226,101300,2973120540,4110,4135,4135,4110,10270
|
|
20241226,101200,2930791695,4135,4155,4155,4135,1152
|
|
20241226,101100,2926028080,4155,4145,4160,4135,983
|
|
20241226,101000,2921949995,4150,4150,4150,4135,109
|
|
20241226,100900,2921497705,4150,4140,4160,4130,2691
|
|
20241226,100800,2910375590,4135,4150,4150,4135,234
|
|
20241226,100700,2909404770,4150,4145,4150,4145,107
|
|
20241226,100600,2908961245,4145,4120,4145,4120,2253
|
|
20241226,100500,2899653920,4120,4130,4130,4115,4600
|
|
20241226,100400,2880679740,4155,4140,4195,4135,15568
|
|
20241226,100300,2816046755,4140,4130,4140,4130,867
|
|
20241226,100200,2812461380,4130,4130,4135,4120,1593
|
|
20241226,100100,2805895235,4125,4140,4140,4125,3549
|
|
20241226,100000,2791235750,4140,4140,4140,4130,736
|
|
20241226,095900,2788191345,4140,4140,4150,4140,2443
|
|
20241226,095800,2778076080,4140,4130,4140,4110,9609
|
|
20241226,095700,2738552455,4130,4155,4155,4115,9736
|
|
20241226,095600,2698325040,4150,4175,4195,4140,22162
|
|
20241226,095500,2606304200,4180,4190,4200,4175,3002
|
|
20241226,095400,2593721395,4190,4165,4195,4165,1290
|
|
20241226,095300,2588344620,4160,4175,4175,4160,487
|
|
20241226,095200,2586312790,4180,4195,4200,4170,1140
|
|
20241226,095100,2581539695,4195,4185,4195,4150,9466
|
|
20241226,095000,2542074915,4190,4200,4200,4190,3692
|
|
20241226,094900,2526578575,4190,4200,4200,4190,320
|
|
20241226,094800,2525237005,4190,4210,4220,4175,13115
|
|
20241226,094700,2470336745,4220,4220,4225,4210,1429
|
|
20241226,094600,2464305710,4220,4230,4230,4220,1321
|
|
20241226,094500,2458726075,4230,4240,4245,4230,1340
|
|
20241226,094400,2453044310,4245,4225,4255,4225,4217
|
|
20241226,094300,2435142990,4225,4210,4225,4195,8493
|
|
20241226,094200,2399452525,4205,4220,4220,4200,1604
|
|
20241226,094100,2392706010,4220,4190,4220,4190,5876
|
|
20241226,094000,2368061635,4190,4195,4200,4190,2593
|
|
20241226,093900,2357184585,4200,4210,4210,4180,2645
|
|
20241226,093800,2346088050,4225,4245,4245,4150,21119
|
|
20241226,093700,2257393415,4255,4260,4260,4245,336
|
|
20241226,093600,2255963320,4260,4255,4260,4255,1204
|
|
20241226,093500,2250840275,4240,4240,4255,4235,573
|
|
20241226,093400,2248410145,4245,4235,4255,4225,1804
|
|
20241226,093300,2240762070,4240,4220,4250,4200,13198
|
|
20241226,093200,2185122470,4220,4250,4270,4220,4760
|
|
20241226,093100,2164949000,4250,4280,4280,4245,10034
|
|
20241226,093000,2122266870,4280,4290,4290,4270,6301
|
|
20241226,092900,2095324865,4280,4295,4300,4275,1454
|
|
20241226,092800,2089097235,4305,4320,4320,4285,1917
|
|
20241226,092700,2080855290,4330,4290,4370,4285,7244
|
|
20241226,092600,2049541080,4285,4320,4320,4280,10199
|
|
20241226,092500,2005679450,4330,4385,4385,4310,10130
|
|
20241226,092400,1961787070,4350,4400,4400,4350,9058
|
|
20241226,092300,1922192835,4400,4380,4405,4380,16483
|
|
20241226,092200,1849710825,4380,4355,4380,4335,6416
|
|
20241226,092100,1821732980,4360,4345,4360,4340,1002
|
|
20241226,092000,1817375415,4340,4355,4355,4340,4062
|
|
20241226,091900,1799726620,4355,4315,4360,4315,6421
|
|
20241226,091800,1771801045,4320,4315,4350,4300,5652
|
|
20241226,091700,1747363350,4320,4375,4375,4300,11103
|
|
20241226,091600,1699455620,4380,4390,4400,4335,12271
|
|
20241226,091500,1645682060,4390,4375,4400,4360,11883
|
|
20241226,091400,1593671240,4375,4360,4385,4355,4306
|
|
20241226,091300,1574876320,4360,4360,4390,4360,2747
|
|
20241226,091200,1562857720,4360,4375,4380,4340,7404
|
|
20241226,091100,1530531115,4375,4375,4400,4360,10429
|
|
20241226,091000,1484825640,4365,4405,4420,4335,13209
|
|
20241226,090900,1426874680,4405,4385,4440,4385,51870
|
|
20241226,090800,1197912735,4380,4365,4390,4330,20330
|
|
20241226,090700,1109106055,4360,4350,4375,4330,12304
|
|
20241226,090600,1055557420,4340,4325,4375,4320,14763
|
|
20241226,090500,991388410,4345,4310,4350,4305,14033
|
|
20241226,090400,930705105,4315,4395,4440,4310,23386
|
|
20241226,090300,828034715,4390,4360,4395,4260,41706
|
|
20241226,090200,647283395,4400,4245,4480,4230,66273
|
|
20241226,090100,359424770,4245,4150,4250,4130,35541
|
|
20241226,090000,210242475,4155,4130,4155,4110,50824
|