728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,210500,6650079770,4650,4650,4650,4650,18476
|
|
20250106,210400,6650079770,4650,4650,4650,4650,0
|
|
20250106,210300,6650079770,4650,4650,4650,4650,0
|
|
20250106,210200,6650079770,4650,4650,4650,4650,0
|
|
20250106,210100,6650079770,4650,4650,4650,4650,0
|
|
20250106,210000,6650079770,4650,4650,4650,4650,0
|
|
20250106,205900,6650079770,4650,4650,4650,4650,0
|
|
20250106,205800,6650079770,4650,4650,4650,4650,0
|
|
20250106,205700,6650079770,4650,4650,4650,4650,0
|
|
20250106,205600,6650079770,4650,4650,4650,4650,0
|
|
20250106,205500,6650079770,4650,4650,4650,4650,0
|
|
20250106,205400,6650079770,4650,4650,4650,4650,0
|
|
20250106,205300,6650079770,4650,4650,4650,4650,0
|
|
20250106,205200,6650079770,4650,4650,4650,4650,0
|
|
20250106,205100,6650079770,4650,4650,4650,4650,0
|
|
20250106,205000,6650079770,4650,4650,4650,4650,0
|
|
20250106,204900,6650079770,4650,4650,4650,4650,0
|
|
20250106,204800,6650079770,4650,4650,4650,4650,0
|
|
20250106,204700,6650079770,4650,4650,4650,4650,0
|
|
20250106,204600,6650079770,4650,4650,4650,4650,0
|
|
20250106,204500,6650079770,4650,4650,4650,4650,0
|
|
20250106,204400,6650079770,4650,4650,4650,4650,0
|
|
20250106,204300,6650079770,4650,4650,4650,4650,0
|
|
20250106,204200,6650079770,4650,4650,4650,4650,0
|
|
20250106,204100,6650079770,4650,4650,4650,4650,0
|
|
20250106,204000,6650079770,4650,4650,4650,4650,0
|
|
20250106,203900,6650079770,4650,4650,4650,4650,0
|
|
20250106,203800,6650079770,4650,4650,4650,4650,0
|
|
20250106,203700,6650079770,4650,4650,4650,4650,0
|
|
20250106,203600,6650079770,4650,4650,4650,4650,0
|
|
20250106,203500,6650079770,4650,4650,4650,4650,18476
|
|
20250106,203400,6650079770,4650,4650,4650,4650,0
|
|
20250106,203300,6650079770,4650,4650,4650,4650,0
|
|
20250106,203200,6650079770,4650,4650,4650,4650,0
|
|
20250106,203100,6650079770,4650,4650,4650,4650,0
|
|
20250106,203000,6650079770,4650,4650,4650,4650,0
|
|
20250106,202900,6650079770,4650,4650,4650,4650,0
|
|
20250106,202800,6650079770,4650,4650,4650,4650,0
|
|
20250106,202700,6650079770,4650,4650,4650,4650,0
|
|
20250106,202600,6650079770,4650,4650,4650,4650,0
|
|
20250106,202500,6650079770,4650,4650,4650,4650,0
|
|
20250106,202400,6650079770,4650,4650,4650,4650,0
|
|
20250106,202300,6650079770,4650,4650,4650,4650,0
|
|
20250106,202200,6650079770,4650,4650,4650,4650,0
|
|
20250106,202100,6650079770,4650,4650,4650,4650,0
|
|
20250106,202000,6650079770,4650,4650,4650,4650,0
|
|
20250106,201900,6650079770,4650,4650,4650,4650,0
|
|
20250106,201800,6650079770,4650,4650,4650,4650,0
|
|
20250106,201700,6650079770,4650,4650,4650,4650,0
|
|
20250106,201600,6650079770,4650,4650,4650,4650,0
|
|
20250106,201500,6650079770,4650,4650,4650,4650,0
|
|
20250106,201400,6650079770,4650,4650,4650,4650,0
|
|
20250106,201300,6650079770,4650,4650,4650,4650,0
|
|
20250106,201200,6650079770,4650,4650,4650,4650,0
|
|
20250106,201100,6650079770,4650,4650,4650,4650,0
|
|
20250106,201000,6650079770,4650,4650,4650,4650,0
|
|
20250106,200900,6650079770,4650,4650,4650,4650,0
|
|
20250106,200800,6650079770,4650,4650,4650,4650,0
|
|
20250106,200700,6650079770,4650,4650,4650,4650,0
|
|
20250106,200600,6650079770,4650,4650,4650,4650,0
|
|
20250106,200500,6650079770,4650,4650,4650,4650,18476
|
|
20250106,200400,6650079770,4650,4650,4650,4650,0
|
|
20250106,200300,6650079770,4650,4650,4650,4650,0
|
|
20250106,200200,6650079770,4650,4650,4650,4650,0
|
|
20250106,200100,6650079770,4650,4650,4650,4650,0
|
|
20250106,200000,6650079770,4650,4650,4650,4650,0
|
|
20250106,195900,6650079770,4650,4650,4650,4650,0
|
|
20250106,195800,6650079770,4650,4650,4650,4650,0
|
|
20250106,195700,6650079770,4650,4650,4650,4650,0
|
|
20250106,195600,6650079770,4650,4650,4650,4650,0
|
|
20250106,195500,6650079770,4650,4650,4650,4650,0
|
|
20250106,195400,6650079770,4650,4650,4650,4650,0
|
|
20250106,195300,6650079770,4650,4650,4650,4650,0
|
|
20250106,195200,6650079770,4650,4650,4650,4650,0
|
|
20250106,195100,6650079770,4650,4650,4650,4650,0
|
|
20250106,195000,6650079770,4650,4650,4650,4650,0
|
|
20250106,194900,6650079770,4650,4650,4650,4650,0
|
|
20250106,194800,6650079770,4650,4650,4650,4650,0
|
|
20250106,194700,6650079770,4650,4650,4650,4650,0
|
|
20250106,194600,6650079770,4650,4650,4650,4650,0
|
|
20250106,194500,6650079770,4650,4650,4650,4650,0
|
|
20250106,194400,6650079770,4650,4650,4650,4650,0
|
|
20250106,194300,6650079770,4650,4650,4650,4650,0
|
|
20250106,194200,6650079770,4650,4650,4650,4650,0
|
|
20250106,194100,6650079770,4650,4650,4650,4650,0
|
|
20250106,194000,6650079770,4650,4650,4650,4650,0
|
|
20250106,193900,6650079770,4650,4650,4650,4650,0
|
|
20250106,193800,6650079770,4650,4650,4650,4650,0
|
|
20250106,193700,6650079770,4650,4650,4650,4650,0
|
|
20250106,193600,6650079770,4650,4650,4650,4650,0
|
|
20250106,193500,6650079770,4650,4650,4650,4650,18476
|
|
20250106,193400,6650079770,4650,4650,4650,4650,0
|
|
20250106,193300,6650079770,4650,4650,4650,4650,0
|
|
20250106,193200,6650079770,4650,4650,4650,4650,0
|
|
20250106,193100,6650079770,4650,4650,4650,4650,0
|
|
20250106,193000,6650079770,4650,4650,4650,4650,0
|
|
20250106,192900,6650079770,4650,4650,4650,4650,0
|
|
20250106,192800,6650079770,4650,4650,4650,4650,0
|
|
20250106,192700,6650079770,4650,4650,4650,4650,0
|
|
20250106,192600,6650079770,4650,4650,4650,4650,0
|
|
20250106,192500,6650079770,4650,4650,4650,4650,0
|
|
20250106,192400,6650079770,4650,4650,4650,4650,0
|
|
20250106,192300,6650079770,4650,4650,4650,4650,0
|
|
20250106,192200,6650079770,4650,4650,4650,4650,0
|
|
20250106,192100,6650079770,4650,4650,4650,4650,0
|
|
20250106,192000,6650079770,4650,4650,4650,4650,0
|
|
20250106,191900,6650079770,4650,4650,4650,4650,0
|
|
20250106,191800,6650079770,4650,4650,4650,4650,0
|
|
20250106,191700,6650079770,4650,4650,4650,4650,0
|
|
20250106,191600,6650079770,4650,4650,4650,4650,0
|
|
20250106,191500,6650079770,4650,4650,4650,4650,0
|
|
20250106,191400,6650079770,4650,4650,4650,4650,0
|
|
20250106,191300,6650079770,4650,4650,4650,4650,0
|
|
20250106,191200,6650079770,4650,4650,4650,4650,0
|
|
20250106,191100,6650079770,4650,4650,4650,4650,0
|
|
20250106,191000,6650079770,4650,4650,4650,4650,0
|
|
20250106,190900,6650079770,4650,4650,4650,4650,0
|
|
20250106,190800,6650079770,4650,4650,4650,4650,0
|
|
20250106,190700,6650079770,4650,4650,4650,4650,0
|
|
20250106,190600,6650079770,4650,4650,4650,4650,0
|
|
20250106,190500,6650079770,4650,4650,4650,4650,18476
|
|
20250106,190400,6650079770,4650,4650,4650,4650,0
|
|
20250106,190300,6650079770,4650,4650,4650,4650,0
|
|
20250106,190200,6650079770,4650,4650,4650,4650,0
|
|
20250106,190100,6650079770,4650,4650,4650,4650,0
|
|
20250106,190000,6650079770,4650,4650,4650,4650,0
|
|
20250106,185900,6650079770,4650,4650,4650,4650,0
|
|
20250106,185800,6650079770,4650,4650,4650,4650,0
|
|
20250106,185700,6650079770,4650,4650,4650,4650,0
|
|
20250106,185600,6650079770,4650,4650,4650,4650,0
|
|
20250106,185500,6650079770,4650,4650,4650,4650,0
|
|
20250106,185400,6650079770,4650,4650,4650,4650,0
|
|
20250106,185300,6650079770,4650,4650,4650,4650,0
|
|
20250106,185200,6650079770,4650,4650,4650,4650,0
|
|
20250106,185100,6650079770,4650,4650,4650,4650,0
|
|
20250106,185000,6650079770,4650,4650,4650,4650,0
|
|
20250106,184900,6650079770,4650,4650,4650,4650,0
|
|
20250106,184800,6650079770,4650,4650,4650,4650,0
|
|
20250106,184700,6650079770,4650,4650,4650,4650,0
|
|
20250106,184600,6650079770,4650,4650,4650,4650,0
|
|
20250106,184500,6650079770,4650,4650,4650,4650,0
|
|
20250106,184400,6650079770,4650,4650,4650,4650,0
|
|
20250106,184300,6650079770,4650,4650,4650,4650,0
|
|
20250106,184200,6650079770,4650,4650,4650,4650,0
|
|
20250106,184100,6650079770,4650,4650,4650,4650,0
|
|
20250106,184000,6650079770,4650,4650,4650,4650,0
|
|
20250106,183900,6650079770,4650,4650,4650,4650,0
|
|
20250106,183800,6650079770,4650,4650,4650,4650,0
|
|
20250106,183700,6650079770,4650,4650,4650,4650,0
|
|
20250106,183600,6650079770,4650,4650,4650,4650,0
|
|
20250106,183500,6650079770,4650,4650,4650,4650,18476
|
|
20250106,183400,6650079770,4650,4650,4650,4650,0
|
|
20250106,183300,6650079770,4650,4650,4650,4650,0
|
|
20250106,183200,6650079770,4650,4650,4650,4650,0
|
|
20250106,183100,6650079770,4650,4650,4650,4650,0
|
|
20250106,183000,6650079770,4650,4650,4650,4650,0
|
|
20250106,182900,6650079770,4650,4650,4650,4650,0
|
|
20250106,182800,6650079770,4650,4650,4650,4650,0
|
|
20250106,182700,6650079770,4650,4650,4650,4650,0
|
|
20250106,182600,6650079770,4650,4650,4650,4650,0
|
|
20250106,182500,6650079770,4650,4650,4650,4650,0
|
|
20250106,182400,6650079770,4650,4650,4650,4650,0
|
|
20250106,182300,6650079770,4650,4650,4650,4650,0
|
|
20250106,182200,6650079770,4650,4650,4650,4650,0
|
|
20250106,182100,6650079770,4650,4650,4650,4650,0
|
|
20250106,182000,6650079770,4650,4650,4650,4650,0
|
|
20250106,181900,6650079770,4650,4650,4650,4650,0
|
|
20250106,181800,6650079770,4650,4650,4650,4650,0
|
|
20250106,181700,6650079770,4650,4650,4650,4650,0
|
|
20250106,181600,6650079770,4650,4650,4650,4650,0
|
|
20250106,181500,6650079770,4650,4650,4650,4650,0
|
|
20250106,181400,6650079770,4650,4650,4650,4650,0
|
|
20250106,181300,6650079770,4650,4650,4650,4650,0
|
|
20250106,181200,6650079770,4650,4650,4650,4650,0
|
|
20250106,181100,6650079770,4650,4650,4650,4650,0
|
|
20250106,181000,6650079770,4650,4650,4650,4650,0
|
|
20250106,180900,6650079770,4650,4650,4650,4650,0
|
|
20250106,180800,6650079770,4650,4650,4650,4650,0
|
|
20250106,180700,6650079770,4650,4650,4650,4650,0
|
|
20250106,180600,6650079770,4650,4650,4650,4650,0
|
|
20250106,180500,6650079770,4650,4650,4650,4650,18476
|
|
20250106,180400,6650079770,4650,4650,4650,4650,0
|
|
20250106,180300,6650079770,4650,4650,4650,4650,0
|
|
20250106,180200,6650079770,4650,4650,4650,4650,0
|
|
20250106,180100,6650079770,4650,4650,4650,4650,0
|
|
20250106,180000,6650079770,4650,4650,4650,4650,0
|
|
20250106,175900,6650079770,4650,4650,4650,4650,0
|
|
20250106,175800,6650079770,4650,4650,4650,4650,0
|
|
20250106,175700,6650079770,4650,4650,4650,4650,0
|
|
20250106,175600,6650079770,4650,4650,4650,4650,0
|
|
20250106,175500,6650079770,4650,4650,4650,4650,0
|
|
20250106,175400,6650079770,4650,4650,4650,4650,0
|
|
20250106,175300,6650079770,4650,4650,4650,4650,0
|
|
20250106,175200,6650079770,4650,4650,4650,4650,0
|
|
20250106,175100,6650079770,4650,4650,4650,4650,0
|
|
20250106,175000,6650079770,4650,4650,4650,4650,0
|
|
20250106,174900,6650079770,4650,4650,4650,4650,0
|
|
20250106,174800,6650079770,4650,4650,4650,4650,0
|
|
20250106,174700,6650079770,4650,4650,4650,4650,0
|
|
20250106,174600,6650079770,4650,4650,4650,4650,0
|
|
20250106,174500,6650079770,4650,4650,4650,4650,0
|
|
20250106,174400,6650079770,4650,4650,4650,4650,0
|
|
20250106,174300,6650079770,4650,4650,4650,4650,0
|
|
20250106,174200,6650079770,4650,4650,4650,4650,0
|
|
20250106,174100,6650079770,4650,4650,4650,4650,0
|
|
20250106,174000,6650079770,4650,4650,4650,4650,0
|
|
20250106,173900,6650079770,4650,4650,4650,4650,0
|
|
20250106,173800,6650079770,4650,4650,4650,4650,0
|
|
20250106,173700,6650079770,4650,4650,4650,4650,0
|
|
20250106,173600,6650079770,4650,4650,4650,4650,0
|
|
20250106,173500,6650079770,4650,4650,4650,4650,18476
|
|
20250106,173400,6650079770,4650,4650,4650,4650,0
|
|
20250106,173300,6650079770,4650,4650,4650,4650,0
|
|
20250106,173200,6650079770,4650,4650,4650,4650,0
|
|
20250106,173100,6650079770,4650,4650,4650,4650,0
|
|
20250106,173000,6650079770,4650,4650,4650,4650,0
|
|
20250106,172900,6650079770,4650,4650,4650,4650,0
|
|
20250106,172800,6650079770,4650,4650,4650,4650,0
|
|
20250106,172700,6650079770,4650,4650,4650,4650,0
|
|
20250106,172600,6650079770,4650,4650,4650,4650,0
|
|
20250106,172500,6650079770,4650,4650,4650,4650,0
|
|
20250106,172400,6650079770,4650,4650,4650,4650,0
|
|
20250106,172300,6650079770,4650,4650,4650,4650,0
|
|
20250106,172200,6650079770,4650,4650,4650,4650,0
|
|
20250106,172100,6650079770,4650,4650,4650,4650,0
|
|
20250106,172000,6650079770,4650,4650,4650,4650,0
|
|
20250106,171900,6650079770,4650,4650,4650,4650,0
|
|
20250106,171800,6650079770,4650,4650,4650,4650,0
|
|
20250106,171700,6650079770,4650,4650,4650,4650,0
|
|
20250106,171600,6650079770,4650,4650,4650,4650,0
|
|
20250106,171500,6650079770,4650,4650,4650,4650,0
|
|
20250106,171400,6650079770,4650,4650,4650,4650,0
|
|
20250106,171300,6650079770,4650,4650,4650,4650,0
|
|
20250106,171200,6650079770,4650,4650,4650,4650,0
|
|
20250106,171100,6650079770,4650,4650,4650,4650,0
|
|
20250106,171000,6650079770,4650,4650,4650,4650,0
|
|
20250106,170900,6650079770,4650,4650,4650,4650,0
|
|
20250106,170800,6650079770,4650,4650,4650,4650,0
|
|
20250106,170700,6650079770,4650,4650,4650,4650,0
|
|
20250106,170600,6650079770,4650,4650,4650,4650,0
|
|
20250106,170500,6650079770,4650,4650,4650,4650,18476
|
|
20250106,170400,6650079770,4650,4650,4650,4650,0
|
|
20250106,170300,6650079770,4650,4650,4650,4650,0
|
|
20250106,170200,6650079770,4650,4650,4650,4650,0
|
|
20250106,170100,6650079770,4650,4650,4650,4650,0
|
|
20250106,170000,6650079770,4650,4650,4650,4650,0
|
|
20250106,165900,6650079770,4650,4650,4650,4650,0
|
|
20250106,165800,6650079770,4650,4650,4650,4650,0
|
|
20250106,165700,6650079770,4650,4650,4650,4650,0
|
|
20250106,165600,6650079770,4650,4650,4650,4650,0
|
|
20250106,165500,6650079770,4650,4650,4650,4650,0
|
|
20250106,165400,6650079770,4650,4650,4650,4650,0
|
|
20250106,165300,6650079770,4650,4650,4650,4650,0
|
|
20250106,165200,6650079770,4650,4650,4650,4650,0
|
|
20250106,165100,6650079770,4650,4650,4650,4650,0
|
|
20250106,165000,6650079770,4650,4650,4650,4650,0
|
|
20250106,164900,6650079770,4650,4650,4650,4650,0
|
|
20250106,164800,6650079770,4650,4650,4650,4650,0
|
|
20250106,164700,6650079770,4650,4650,4650,4650,0
|
|
20250106,164600,6650079770,4650,4650,4650,4650,0
|
|
20250106,164500,6650079770,4650,4650,4650,4650,0
|
|
20250106,164400,6650079770,4650,4650,4650,4650,0
|
|
20250106,164300,6650079770,4650,4650,4650,4650,0
|
|
20250106,164200,6650079770,4650,4650,4650,4650,0
|
|
20250106,164100,6650079770,4650,4650,4650,4650,0
|
|
20250106,164000,6650079770,4650,4650,4650,4650,0
|
|
20250106,163900,6650079770,4650,4650,4650,4650,0
|
|
20250106,163800,6650079770,4650,4650,4650,4650,0
|
|
20250106,163700,6650079770,4650,4650,4650,4650,0
|
|
20250106,163600,6650079770,4650,4650,4650,4650,0
|
|
20250106,163500,6650079770,4650,4650,4650,4650,18476
|
|
20250106,163400,6650079770,4650,4650,4650,4650,0
|
|
20250106,163300,6650079770,4650,4650,4650,4650,0
|
|
20250106,163200,6650079770,4650,4650,4650,4650,0
|
|
20250106,163100,6650079770,4650,4650,4650,4650,0
|
|
20250106,163000,6650079770,4650,4650,4650,4650,0
|
|
20250106,162900,6650079770,4650,4650,4650,4650,0
|
|
20250106,162800,6650079770,4650,4650,4650,4650,0
|
|
20250106,162700,6650079770,4650,4650,4650,4650,0
|
|
20250106,162600,6650079770,4650,4650,4650,4650,0
|
|
20250106,162500,6650079770,4650,4650,4650,4650,0
|
|
20250106,162400,6650079770,4650,4650,4650,4650,0
|
|
20250106,162300,6650079770,4650,4650,4650,4650,0
|
|
20250106,162200,6650079770,4650,4650,4650,4650,0
|
|
20250106,162100,6650079770,4650,4650,4650,4650,0
|
|
20250106,162000,6650079770,4650,4650,4650,4650,0
|
|
20250106,161900,6650079770,4650,4650,4650,4650,0
|
|
20250106,161800,6650079770,4650,4650,4650,4650,0
|
|
20250106,161700,6650079770,4650,4650,4650,4650,0
|
|
20250106,161600,6650079770,4650,4650,4650,4650,0
|
|
20250106,161500,6650079770,4650,4650,4650,4650,0
|
|
20250106,161400,6650079770,4650,4650,4650,4650,0
|
|
20250106,161300,6650079770,4650,4650,4650,4650,0
|
|
20250106,161200,6650079770,4650,4650,4650,4650,0
|
|
20250106,161100,6650079770,4650,4650,4650,4650,0
|
|
20250106,161000,6650079770,4650,4650,4650,4650,0
|
|
20250106,160900,6650079770,4650,4650,4650,4650,0
|
|
20250106,160800,6650079770,4650,4650,4650,4650,0
|
|
20250106,160700,6650079770,4650,4650,4650,4650,0
|
|
20250106,160600,6650079770,4650,4650,4650,4650,0
|
|
20250106,160500,6650079770,4650,4650,4650,4650,18476
|
|
20250106,160400,6650079770,4650,4650,4650,4650,0
|
|
20250106,160300,6650079770,4650,4650,4650,4650,0
|
|
20250106,160200,6650079770,4650,4650,4650,4650,0
|
|
20250106,160100,6650079770,4650,4650,4650,4650,0
|
|
20250106,160000,6650079770,4650,4650,4650,4650,0
|
|
20250106,155900,6650079770,4650,4650,4650,4650,0
|
|
20250106,155800,6650079770,4650,4650,4650,4650,0
|
|
20250106,155700,6650079770,4650,4650,4650,4650,0
|
|
20250106,155600,6650079770,4650,4650,4650,4650,0
|
|
20250106,155500,6650079770,4650,4650,4650,4650,0
|
|
20250106,155400,6650079770,4650,4650,4650,4650,0
|
|
20250106,155300,6650079770,4650,4650,4650,4650,0
|
|
20250106,155200,6650079770,4650,4650,4650,4650,0
|
|
20250106,155100,6650079770,4650,4650,4650,4650,0
|
|
20250106,155000,6650079770,4650,4650,4650,4650,0
|
|
20250106,154900,6650079770,4650,4650,4650,4650,0
|
|
20250106,154800,6650079770,4650,4650,4650,4650,0
|
|
20250106,154700,6650079770,4650,4650,4650,4650,0
|
|
20250106,154600,6650079770,4650,4650,4650,4650,0
|
|
20250106,154500,6650079770,4650,4650,4650,4650,0
|
|
20250106,154400,6650079770,4650,4650,4650,4650,0
|
|
20250106,154300,6650079770,4650,4650,4650,4650,0
|
|
20250106,154200,6650079770,4650,4650,4650,4650,0
|
|
20250106,154100,6650079770,4650,4650,4650,4650,0
|
|
20250106,154000,6650079770,4650,4650,4650,4650,0
|
|
20250106,153900,6650079770,4650,4650,4650,4650,0
|
|
20250106,153800,6650079770,4650,4650,4650,4650,0
|
|
20250106,153700,6650079770,4650,4650,4650,4650,0
|
|
20250106,153600,6650079770,4650,4650,4650,4650,0
|
|
20250106,153500,6650079770,4650,4650,4650,4650,18476
|
|
20250106,153400,6650079770,4650,4650,4650,4650,0
|
|
20250106,153300,6650079770,4650,4650,4650,4650,0
|
|
20250106,153200,6650079770,4650,4650,4650,4650,0
|
|
20250106,153100,6650079770,4650,4650,4650,4650,0
|
|
20250106,153000,6650079770,4650,4650,4650,4650,18476
|
|
20250106,152900,6564166370,4670,4670,4670,4670,0
|
|
20250106,152800,6564166370,4670,4670,4670,4670,0
|
|
20250106,152700,6564166370,4670,4670,4670,4670,0
|
|
20250106,152600,6564166370,4670,4670,4670,4670,0
|
|
20250106,152500,6564166370,4670,4670,4670,4670,0
|
|
20250106,152400,6564166370,4670,4670,4670,4670,0
|
|
20250106,152300,6564166370,4670,4670,4670,4670,0
|
|
20250106,152200,6564166370,4670,4670,4670,4670,0
|
|
20250106,152100,6564166370,4670,4670,4670,4670,0
|
|
20250106,152000,6564166370,4670,4670,4670,4670,0
|
|
20250106,151900,6564166370,4670,4660,4675,4650,1445
|
|
20250106,151800,6557440025,4675,4675,4675,4675,129
|
|
20250106,151700,6556836950,4680,4665,4680,4660,5456
|
|
20250106,151600,6531360805,4645,4665,4665,4645,1755
|
|
20250106,151500,6523189710,4665,4665,4665,4660,1176
|
|
20250106,151400,6517704570,4650,4670,4670,4650,16381
|
|
20250106,151300,6441489120,4670,4665,4670,4655,2302
|
|
20250106,151200,6430765100,4665,4690,4690,4655,4330
|
|
20250106,151100,6410583315,4660,4690,4690,4660,1177
|
|
20250106,151000,6405084085,4690,4675,4695,4650,5661
|
|
20250106,150900,6378675140,4680,4660,4680,4660,714
|
|
20250106,150800,6375340300,4660,4665,4680,4660,1890
|
|
20250106,150700,6366520250,4680,4705,4705,4665,3844
|
|
20250106,150600,6348549410,4710,4700,4710,4680,899
|
|
20250106,150500,6344328380,4700,4695,4700,4695,375
|
|
20250106,150400,6342565890,4700,4700,4700,4680,2800
|
|
20250106,150300,6329445910,4700,4680,4710,4680,660
|
|
20250106,150200,6326340550,4710,4700,4710,4680,1290
|
|
20250106,150100,6320291365,4700,4705,4705,4680,542
|
|
20250106,150000,6317743260,4680,4710,4710,4680,3906
|
|
20250106,145900,6299434505,4710,4700,4715,4690,567
|
|
20250106,145800,6296763375,4710,4680,4710,4680,5562
|
|
20250106,145700,6270725610,4675,4680,4680,4675,455
|
|
20250106,145600,6268597155,4680,4680,4680,4670,5338
|
|
20250106,145500,6243615815,4670,4730,4730,4670,13411
|
|
20250106,145400,6180795565,4730,4730,4730,4730,630
|
|
20250106,145300,6177815665,4730,4700,4730,4700,1560
|
|
20250106,145200,6170440345,4730,4715,4730,4710,2127
|
|
20250106,145100,6160404790,4715,4715,4715,4710,579
|
|
20250106,145000,6157674880,4720,4715,4720,4710,533
|
|
20250106,144900,6155161450,4715,4715,4715,4680,1023
|
|
20250106,144800,6150351815,4715,4700,4715,4700,951
|
|
20250106,144700,6145882085,4695,4715,4735,4695,9924
|
|
20250106,144600,6099156815,4745,4740,4745,4710,6282
|
|
20250106,144500,6069392930,4740,4740,4740,4710,900
|
|
20250106,144400,6065132780,4730,4740,4740,4730,863
|
|
20250106,144300,6061044230,4740,4740,4740,4730,941
|
|
20250106,144200,6056584290,4740,4740,4745,4740,391
|
|
20250106,144100,6054730925,4745,4735,4745,4725,3546
|
|
20250106,144000,6037922465,4735,4730,4735,4700,1015
|
|
20250106,143900,6033128270,4730,4725,4735,4700,2855
|
|
20250106,143800,6019634130,4725,4735,4735,4700,550
|
|
20250106,143700,6017038570,4730,4730,4730,4700,3824
|
|
20250106,143600,5999026600,4715,4710,4735,4710,655
|
|
20250106,143500,5995929100,4735,4735,4735,4710,3934
|
|
20250106,143400,5977326610,4735,4735,4735,4715,2160
|
|
20250106,143300,5967125040,4730,4700,4730,4670,675
|
|
20250106,143200,5963943805,4715,4705,4715,4700,761
|
|
20250106,143100,5960356395,4715,4695,4715,4695,940
|
|
20250106,143000,5955932045,4695,4715,4715,4670,2252
|
|
20250106,142900,5945377480,4745,4750,4750,4715,1769
|
|
20250106,142800,5937010280,4750,4690,4750,4665,19487
|
|
20250106,142700,5844899535,4720,4685,4720,4685,2483
|
|
20250106,142600,5833184705,4680,4730,4730,4680,13477
|
|
20250106,142500,5769908680,4735,4735,4735,4730,1128
|
|
20250106,142400,5764567790,4735,4730,4735,4730,2903
|
|
20250106,142300,5750833945,4730,4735,4735,4730,2753
|
|
20250106,142200,5737809505,4735,4735,4735,4730,1042
|
|
20250106,142100,5732878235,4735,4730,4735,4730,860
|
|
20250106,142000,5728807385,4735,4735,4740,4735,594
|
|
20250106,141900,5725993495,4740,4730,4745,4730,3460
|
|
20250106,141800,5709587520,4730,4735,4740,4730,2146
|
|
20250106,141700,5699434170,4740,4740,4740,4735,533
|
|
20250106,141600,5696909100,4740,4735,4740,4710,882
|
|
20250106,141500,5692731800,4735,4710,4735,4710,937
|
|
20250106,141400,5688309755,4710,4730,4735,4710,2378
|
|
20250106,141300,5677068275,4740,4730,4740,4730,5013
|
|
20250106,141200,5653351600,4730,4725,4730,4725,831
|
|
20250106,141100,5649422325,4720,4700,4720,4700,6849
|
|
20250106,141000,5617135780,4700,4715,4715,4700,2495
|
|
20250106,140900,5605393455,4715,4690,4715,4685,403
|
|
20250106,140800,5603495940,4700,4715,4720,4695,286
|
|
20250106,140700,5602147640,4720,4710,4720,4710,1316
|
|
20250106,140600,5595946560,4710,4710,4710,4690,3368
|
|
20250106,140500,5580145940,4715,4690,4720,4690,4759
|
|
20250106,140400,5557784005,4690,4685,4690,4665,1226
|
|
20250106,140300,5552038890,4685,4650,4690,4650,3666
|
|
20250106,140200,5534932790,4660,4655,4670,4640,2513
|
|
20250106,140100,5523226675,4660,4650,4670,4640,4184
|
|
20250106,140000,5503769335,4650,4685,4690,4650,1944
|
|
20250106,135900,5494700900,4690,4685,4690,4680,2837
|
|
20250106,135800,5481408365,4685,4650,4685,4650,845
|
|
20250106,135700,5477459160,4660,4690,4690,4655,9341
|
|
20250106,135600,5433903635,4685,4680,4690,4670,2296
|
|
20250106,135500,5423146715,4660,4745,4745,4660,15419
|
|
20250106,135400,5350693535,4745,4715,4750,4715,725
|
|
20250106,135300,5347256950,4745,4710,4745,4700,501
|
|
20250106,135200,5344894135,4710,4745,4750,4710,664
|
|
20250106,135100,5341755530,4750,4705,4760,4700,7704
|
|
20250106,135000,5305215655,4710,4755,4755,4710,1290
|
|
20250106,134900,5299114270,4755,4720,4755,4705,4486
|
|
20250106,134800,5277844760,4755,4720,4760,4715,3833
|
|
20250106,134700,5259662535,4755,4750,4755,4705,7001
|
|
20250106,134600,5226602715,4755,4760,4760,4725,1500
|
|
20250106,134500,5219483035,4760,4755,4760,4755,3887
|
|
20250106,134400,5200999050,4750,4755,4755,4725,1662
|
|
20250106,134300,5193099480,4755,4745,4755,4710,8406
|
|
20250106,134200,5153213675,4715,4750,4750,4715,2772
|
|
20250106,134100,5140081245,4750,4750,4755,4740,2312
|
|
20250106,134000,5129109170,4745,4710,4745,4705,3985
|
|
20250106,133900,5110249915,4740,4745,4745,4710,2264
|
|
20250106,133800,5099568040,4745,4750,4750,4710,1384
|
|
20250106,133700,5093018960,4745,4715,4750,4715,3555
|
|
20250106,133600,5076217715,4720,4725,4725,4660,14949
|
|
20250106,133500,5006190515,4725,4675,4725,4650,9139
|
|
20250106,133400,4963368525,4675,4760,4760,4665,51259
|
|
20250106,133300,4723230665,4750,4710,4760,4710,32484
|
|
20250106,133200,4569273605,4700,4705,4715,4700,649
|
|
20250106,133100,4566218965,4705,4700,4710,4700,11875
|
|
20250106,133000,4510346155,4700,4700,4705,4690,14280
|
|
20250106,132900,4443230450,4700,4695,4700,4695,5513
|
|
20250106,132800,4417324735,4700,4675,4700,4675,21391
|
|
20250106,132700,4316993145,4680,4680,4680,4675,4270
|
|
20250106,132600,4297017090,4675,4670,4680,4670,1161
|
|
20250106,132500,4291588125,4670,4665,4670,4665,4743
|
|
20250106,132400,4269446915,4665,4660,4670,4660,1257
|
|
20250106,132300,4263584775,4660,4650,4660,4650,261
|
|
20250106,132200,4262368525,4650,4650,4660,4650,573
|
|
20250106,132100,4259701475,4650,4660,4670,4650,634
|
|
20250106,132000,4256747630,4660,4665,4670,4660,2593
|
|
20250106,131900,4244651605,4670,4660,4670,4660,262
|
|
20250106,131800,4243428075,4660,4660,4670,4660,537
|
|
20250106,131700,4240920445,4670,4645,4670,4645,12444
|
|
20250106,131600,4182985770,4635,4635,4645,4635,1748
|
|
20250106,131500,4174868330,4645,4645,4645,4645,1020
|
|
20250106,131400,4170130430,4640,4640,4640,4640,2761
|
|
20250106,131300,4157319390,4630,4640,4640,4630,363
|
|
20250106,131200,4155635100,4640,4645,4645,4640,679
|
|
20250106,131100,4152483240,4645,4640,4645,4630,462
|
|
20250106,131000,4150337645,4645,4630,4645,4630,280
|
|
20250106,130900,4149037345,4650,4645,4650,4630,748
|
|
20250106,130800,4145563565,4645,4625,4650,4625,392
|
|
20250106,130700,4143741975,4650,4650,4650,4650,531
|
|
20250106,130600,4141272825,4650,4635,4650,4620,1186
|
|
20250106,130500,4135770695,4650,4645,4650,4635,1082
|
|
20250106,130400,4130750990,4655,4635,4655,4630,539
|
|
20250106,130300,4128249420,4655,4655,4655,4635,544
|
|
20250106,130200,4125718155,4655,4650,4655,4650,560
|
|
20250106,130100,4123112410,4650,4645,4650,4645,299
|
|
20250106,130000,4121722310,4650,4650,4655,4625,919
|
|
20250106,125900,4117447760,4655,4640,4655,4640,494
|
|
20250106,125800,4115149540,4640,4645,4645,4640,2580
|
|
20250106,125700,4103169240,4645,4640,4645,4640,535
|
|
20250106,125600,4100685110,4640,4645,4645,4640,293
|
|
20250106,125500,4099324290,4645,4635,4650,4610,1858
|
|
20250106,125400,4090726615,4655,4650,4655,4640,1387
|
|
20250106,125300,4084280410,4650,4650,4655,4650,421
|
|
20250106,125200,4082321460,4655,4655,4655,4655,260
|
|
20250106,125100,4081111160,4655,4655,4655,4650,628
|
|
20250106,125000,4078187825,4655,4655,4655,4655,450
|
|
20250106,124900,4076093075,4655,4650,4655,4630,395
|
|
20250106,124800,4074256145,4650,4635,4650,4635,659
|
|
20250106,124700,4071197780,4625,4635,4635,4625,902
|
|
20250106,124600,4067018810,4635,4635,4650,4635,367
|
|
20250106,124500,4065313865,4635,4650,4655,4635,296
|
|
20250106,124400,4063937940,4650,4650,4650,4645,1611
|
|
20250106,124300,4056452245,4630,4650,4650,4630,280
|
|
20250106,124200,4055150645,4650,4650,4650,4650,922
|
|
20250106,124100,4050863345,4650,4645,4650,4645,1020
|
|
20250106,124000,4046120715,4650,4620,4650,4620,865
|
|
20250106,123900,4042098825,4650,4620,4650,4620,299
|
|
20250106,123800,4040709915,4650,4615,4650,4615,1068
|
|
20250106,123700,4035757675,4610,4645,4650,4610,1337
|
|
20250106,123600,4029581370,4615,4640,4650,4615,261
|
|
20250106,123500,4028368705,4640,4605,4640,4605,597
|
|
20250106,123400,4025601385,4635,4600,4635,4600,1547
|
|
20250106,123300,4018468735,4635,4615,4635,4615,3664
|
|
20250106,123200,4001553075,4615,4590,4615,4590,2703
|
|
20250106,123100,3989103025,4595,4615,4625,4595,3697
|
|
20250106,123000,3972090775,4615,4600,4625,4600,1471
|
|
20250106,122900,3965297660,4600,4625,4625,4600,536
|
|
20250106,122800,3962820930,4625,4625,4625,4625,266
|
|
20250106,122700,3961590680,4625,4590,4625,4580,2004
|
|
20250106,122600,3952389710,4590,4630,4655,4585,6819
|
|
20250106,122500,3921013215,4635,4655,4655,4635,381
|
|
20250106,122400,3919239970,4655,4655,4655,4655,260
|
|
20250106,122300,3918029670,4655,4650,4655,4650,745
|
|
20250106,122200,3914563980,4630,4650,4655,4630,328
|
|
20250106,122100,3913038850,4650,4645,4650,4645,260
|
|
20250106,122000,3911830070,4645,4650,4650,4645,641
|
|
20250106,121900,3908851225,4650,4610,4650,4610,1781
|
|
20250106,121800,3900614615,4610,4605,4610,4600,7528
|
|
20250106,121700,3865922085,4610,4685,4685,4600,15053
|
|
20250106,121600,3796284105,4685,4685,4685,4670,4997
|
|
20250106,121500,3772882820,4680,4670,4680,4660,8941
|
|
20250106,121400,3731044170,4675,4670,4675,4670,540
|
|
20250106,121300,3728519690,4670,4660,4675,4660,413
|
|
20250106,121200,3726589870,4670,4655,4670,4655,1260
|
|
20250106,121100,3720706515,4655,4650,4670,4650,1022
|
|
20250106,121000,3715948770,4615,4660,4665,4615,606
|
|
20250106,120900,3713134925,4620,4660,4665,4620,591
|
|
20250106,120800,3710390970,4660,4655,4660,4655,531
|
|
20250106,120700,3707918990,4655,4660,4660,4650,270
|
|
20250106,120600,3706662655,4660,4660,4660,4660,290
|
|
20250106,120500,3705311255,4655,4650,4660,4630,1082
|
|
20250106,120400,3700277945,4655,4640,4655,4630,640
|
|
20250106,120300,3697305420,4630,4650,4675,4630,1040
|
|
20250106,120200,3692451620,4650,4645,4675,4645,1164
|
|
20250106,120100,3687028920,4650,4645,4650,4645,560
|
|
20250106,120000,3684425725,4650,4640,4650,4620,761
|
|
20250106,115900,3680895245,4645,4640,4645,4630,869
|
|
20250106,115800,3676866630,4630,4640,4640,4630,261
|
|
20250106,115700,3675655600,4640,4630,4640,4630,329
|
|
20250106,115600,3674130030,4630,4630,4630,4630,2139
|
|
20250106,115500,3664226460,4620,4635,4635,4620,262
|
|
20250106,115400,3663012110,4635,4630,4635,4630,288
|
|
20250106,115300,3661678115,4630,4630,4635,4605,3750
|
|
20250106,115200,3644364655,4630,4600,4630,4600,5070
|
|
20250106,115100,3621003595,4600,4675,4680,4585,33918
|
|
20250106,115000,3464322400,4680,4680,4680,4670,1131
|
|
20250106,114900,3459029820,4680,4655,4680,4655,290
|
|
20250106,114800,3457672745,4680,4655,4680,4655,422
|
|
20250106,114700,3455697960,4655,4675,4680,4655,1927
|
|
20250106,114600,3446687265,4675,4675,4675,4675,279
|
|
20250106,114500,3445382940,4675,4675,4675,4660,1274
|
|
20250106,114400,3439436035,4675,4680,4680,4665,1042
|
|
20250106,114300,3434561410,4680,4675,4680,4675,860
|
|
20250106,114200,3430539110,4680,4680,4680,4680,260
|
|
20250106,114100,3429322310,4680,4680,4680,4675,672
|
|
20250106,114000,3426177355,4675,4675,4675,4675,385
|
|
20250106,113900,3424377480,4645,4670,4675,4645,3174
|
|
20250106,113800,3409555220,4670,4670,4670,4670,531
|
|
20250106,113700,3407075450,4670,4665,4670,4665,2040
|
|
20250106,113600,3397551050,4665,4640,4665,4640,985
|
|
20250106,113500,3392967675,4650,4665,4665,4650,654
|
|
20250106,113400,3389917275,4640,4665,4665,4640,262
|
|
20250106,113300,3388695070,4665,4660,4665,4635,405
|
|
20250106,113200,3386808090,4660,4655,4660,4655,522
|
|
20250106,113100,3384376955,4655,4635,4655,4625,1310
|
|
20250106,113000,3378304695,4660,4640,4660,4640,310
|
|
20250106,112900,3376861635,4660,4660,4660,4660,260
|
|
20250106,112800,3375650035,4660,4660,4660,4660,522
|
|
20250106,112700,3373217515,4660,4660,4660,4640,362
|
|
20250106,112600,3371530635,4665,4660,4665,4660,435
|
|
20250106,112500,3369502560,4660,4665,4665,4660,520
|
|
20250106,112400,3367078060,4665,4665,4665,4660,285
|
|
20250106,112300,3365748545,4665,4655,4665,4655,274
|
|
20250106,112200,3364471215,4660,4650,4660,4630,673
|
|
20250106,112100,3361337295,4650,4650,4650,4625,938
|
|
20250106,112000,3356977200,4650,4645,4650,4645,260
|
|
20250106,111900,3355769095,4645,4630,4645,4625,1132
|
|
20250106,111800,3350519410,4625,4665,4670,4625,1710
|
|
20250106,111700,3342579995,4670,4640,4670,4640,1276
|
|
20250106,111600,3336654165,4640,4635,4640,4630,2180
|
|
20250106,111500,3326540080,4625,4640,4640,4625,1612
|
|
20250106,111400,3319062050,4620,4670,4675,4620,4572
|
|
20250106,111300,3297799970,4670,4680,4680,4645,603
|
|
20250106,111200,3294983370,4680,4625,4680,4625,340
|
|
20250106,111100,3293400055,4655,4695,4700,4630,21221
|
|
20250106,111000,3194782735,4695,4670,4695,4670,2565
|
|
20250106,110900,3182756320,4670,4665,4690,4665,1077
|
|
20250106,110800,3177711535,4690,4655,4690,4655,11712
|
|
20250106,110700,3122877990,4680,4685,4685,4680,522
|
|
20250106,110600,3120433720,4680,4680,4680,4680,1623
|
|
20250106,110500,3112838080,4680,4675,4680,4675,1260
|
|
20250106,110400,3106941890,4680,4670,4680,4670,520
|
|
20250106,110300,3104511935,4670,4630,4675,4630,823
|
|
20250106,110200,3100676215,4680,4680,4680,4680,260
|
|
20250106,110100,3099459415,4680,4680,4685,4625,974
|
|
20250106,110000,3094920830,4685,4650,4690,4650,363
|
|
20250106,105900,3093219710,4690,4640,4690,4620,2697
|
|
20250106,105800,3080673145,4690,4690,4695,4650,3582
|
|
20250106,105700,3063934775,4690,4685,4690,4680,3869
|
|
20250106,105600,3045801590,4685,4660,4685,4660,18802
|
|
20250106,105500,2958076585,4660,4620,4660,4610,10061
|
|
20250106,105400,2911347835,4610,4630,4630,4610,4241
|
|
20250106,105300,2891754710,4640,4640,4640,4625,645
|
|
20250106,105200,2888766410,4650,4645,4650,4640,4425
|
|
20250106,105100,2868211890,4645,4635,4645,4625,899
|
|
20250106,105000,2864046415,4645,4640,4645,4630,404
|
|
20250106,104900,2862171420,4640,4640,4645,4640,2540
|
|
20250106,104800,2850385145,4640,4635,4640,4635,418
|
|
20250106,104700,2848446415,4635,4635,4635,4635,802
|
|
20250106,104600,2844729145,4630,4630,4635,4630,645
|
|
20250106,104500,2841741615,4630,4630,4635,4630,487
|
|
20250106,104400,2839486580,4630,4625,4635,4625,633
|
|
20250106,104300,2836555280,4635,4630,4635,4630,520
|
|
20250106,104200,2834145265,4630,4590,4630,4585,3883
|
|
20250106,104100,2816223375,4605,4590,4620,4585,2768
|
|
20250106,104000,2803494460,4615,4615,4620,4590,700
|
|
20250106,103900,2800266610,4620,4615,4620,4590,1147
|
|
20250106,103800,2794988595,4610,4610,4620,4590,3333
|
|
20250106,103700,2779648585,4620,4630,4635,4620,1471
|
|
20250106,103600,2772844065,4630,4645,4645,4630,353
|
|
20250106,103500,2771204990,4645,4640,4645,4640,2623
|
|
20250106,103400,2759021185,4640,4640,4645,4620,1610
|
|
20250106,103300,2751553110,4630,4610,4640,4610,1797
|
|
20250106,103200,2743224735,4635,4630,4635,4615,983
|
|
20250106,103100,2738675595,4615,4630,4635,4610,980
|
|
20250106,103000,2734140905,4630,4615,4630,4615,290
|
|
20250106,102900,2732798795,4615,4630,4630,4600,592
|
|
20250106,102800,2730066870,4630,4615,4630,4600,4941
|
|
20250106,102700,2707250315,4615,4600,4620,4600,725
|
|
20250106,102600,2703908220,4610,4605,4610,4605,280
|
|
20250106,102500,2702617950,4610,4605,4610,4590,4370
|
|
20250106,102400,2682492200,4605,4610,4610,4585,560
|
|
20250106,102300,2679915275,4610,4610,4615,4590,1758
|
|
20250106,102200,2671820515,4625,4575,4625,4575,929
|
|
20250106,102100,2667554570,4575,4615,4625,4565,13688
|
|
20250106,102000,2604822585,4615,4605,4645,4605,2625
|
|
20250106,101900,2592645545,4605,4595,4650,4595,2722
|
|
20250106,101800,2580046290,4580,4625,4630,4580,7232
|
|
20250106,101700,2546854695,4600,4630,4630,4600,1787
|
|
20250106,101600,2538618560,4630,4680,4680,4600,4825
|
|
20250106,101500,2516266260,4680,4625,4680,4620,2669
|
|
20250106,101400,2503859420,4625,4610,4625,4610,2336
|
|
20250106,101300,2493070620,4615,4615,4615,4610,411
|
|
20250106,101200,2491174455,4620,4615,4620,4615,601
|
|
20250106,101100,2488398100,4615,4600,4615,4595,2172
|
|
20250106,101000,2478388940,4600,4600,4600,4585,2296
|
|
20250106,100900,2467847705,4615,4590,4615,4590,1630
|
|
20250106,100800,2460345880,4585,4610,4615,4585,2085
|
|
20250106,100700,2450766820,4615,4585,4615,4585,7268
|
|
20250106,100600,2417361030,4590,4570,4590,4560,3947
|
|
20250106,100500,2399310425,4570,4585,4590,4565,3621
|
|
20250106,100400,2382758360,4590,4590,4590,4565,694
|
|
20250106,100300,2379579495,4565,4560,4590,4560,1060
|
|
20250106,100200,2374733380,4585,4560,4590,4560,5584
|
|
20250106,100100,2349111490,4560,4600,4600,4535,6437
|
|
20250106,100000,2319740515,4600,4550,4600,4550,751
|
|
20250106,095900,2316292460,4595,4540,4595,4530,1254
|
|
20250106,095800,2310597045,4550,4610,4610,4530,14176
|
|
20250106,095700,2246037740,4615,4600,4620,4565,11998
|
|
20250106,095600,2190973815,4600,4610,4630,4590,14602
|
|
20250106,095500,2123755615,4630,4690,4690,4605,9726
|
|
20250106,095400,2078703360,4690,4675,4690,4645,1516
|
|
20250106,095300,2071634230,4655,4655,4680,4655,759
|
|
20250106,095200,2068092535,4685,4665,4685,4655,728
|
|
20250106,095100,2064691710,4690,4665,4690,4655,5850
|
|
20250106,095000,2037421960,4690,4685,4690,4660,1702
|
|
20250106,094900,2029479495,4685,4670,4690,4670,962
|
|
20250106,094800,2024971385,4670,4660,4670,4655,7079
|
|
20250106,094700,1991932025,4660,4655,4660,4645,1225
|
|
20250106,094600,1986227965,4640,4660,4660,4640,878
|
|
20250106,094500,1982148545,4660,4625,4660,4625,2924
|
|
20250106,094400,1968584875,4640,4610,4640,4610,1753
|
|
20250106,094300,1960464000,4630,4680,4680,4615,6826
|
|
20250106,094200,1928757990,4660,4715,4735,4660,8838
|
|
20250106,094100,1887133450,4735,4730,4745,4730,2279
|
|
20250106,094000,1876337590,4730,4735,4745,4715,5972
|
|
20250106,093900,1848049825,4745,4745,4750,4700,8857
|
|
20250106,093800,1806068785,4735,4730,4750,4725,13044
|
|
20250106,093700,1744254290,4730,4715,4730,4700,10636
|
|
20250106,093600,1694024885,4720,4665,4725,4665,21339
|
|
20250106,093500,1593696250,4665,4665,4685,4665,4306
|
|
20250106,093400,1573568825,4665,4660,4670,4645,1944
|
|
20250106,093300,1564506310,4655,4655,4665,4640,1868
|
|
20250106,093200,1555808305,4650,4625,4660,4625,10888
|
|
20250106,093100,1505171445,4615,4585,4615,4570,6138
|
|
20250106,093000,1477031890,4585,4625,4635,4570,27247
|
|
20250106,092900,1351724685,4620,4650,4665,4620,2410
|
|
20250106,092800,1340556315,4650,4620,4650,4605,7801
|
|
20250106,092700,1304497430,4620,4640,4665,4620,6652
|
|
20250106,092600,1273742465,4640,4665,4665,4630,3182
|
|
20250106,092500,1258996420,4640,4615,4665,4600,5456
|
|
20250106,092400,1233630370,4600,4640,4650,4600,5569
|
|
20250106,092300,1207962635,4615,4650,4650,4615,9865
|
|
20250106,092200,1162300465,4650,4680,4685,4640,2157
|
|
20250106,092100,1152246080,4685,4640,4685,4620,4213
|
|
20250106,092000,1132624195,4640,4635,4665,4610,24987
|
|
20250106,091900,1016731725,4635,4640,4680,4630,10765
|
|
20250106,091800,966544950,4640,4615,4670,4610,3442
|
|
20250106,091700,950607060,4610,4670,4670,4605,11977
|
|
20250106,091600,895244865,4670,4705,4710,4670,5610
|
|
20250106,091500,868988975,4710,4700,4725,4685,12106
|
|
20250106,091400,811992860,4705,4640,4705,4630,15418
|
|
20250106,091300,739823795,4635,4585,4645,4570,4467
|
|
20250106,091200,719176985,4580,4630,4630,4580,1818
|
|
20250106,091100,710793540,4595,4565,4625,4560,5371
|
|
20250106,091000,685975925,4590,4570,4590,4555,6496
|
|
20250106,090900,656308440,4575,4595,4605,4570,6979
|
|
20250106,090800,624382030,4575,4660,4660,4575,14499
|
|
20250106,090700,557526495,4660,4670,4695,4625,17580
|
|
20250106,090600,475711595,4670,4610,4685,4580,13717
|
|
20250106,090500,412316420,4590,4580,4610,4555,5437
|
|
20250106,090400,387356735,4580,4620,4630,4560,8012
|
|
20250106,090300,350595465,4620,4620,4630,4545,7752
|
|
20250106,090200,314993940,4620,4560,4655,4535,16658
|
|
20250106,090100,238066250,4560,4480,4560,4475,10775
|
|
20250106,090000,189540150,4530,4570,4570,4475,41169
|