729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,210600,7054843270,4295,4295,4295,4295,14726
|
|
20250108,210500,7054843270,4295,4295,4295,4295,0
|
|
20250108,210400,7054843270,4295,4295,4295,4295,0
|
|
20250108,210300,7054843270,4295,4295,4295,4295,0
|
|
20250108,210200,7054843270,4295,4295,4295,4295,0
|
|
20250108,210100,7054843270,4295,4295,4295,4295,0
|
|
20250108,210000,7054843270,4295,4295,4295,4295,0
|
|
20250108,205900,7054843270,4295,4295,4295,4295,0
|
|
20250108,205800,7054843270,4295,4295,4295,4295,0
|
|
20250108,205700,7054843270,4295,4295,4295,4295,0
|
|
20250108,205600,7054843270,4295,4295,4295,4295,0
|
|
20250108,205500,7054843270,4295,4295,4295,4295,0
|
|
20250108,205400,7054843270,4295,4295,4295,4295,0
|
|
20250108,205300,7054843270,4295,4295,4295,4295,0
|
|
20250108,205200,7054843270,4295,4295,4295,4295,0
|
|
20250108,205100,7054843270,4295,4295,4295,4295,0
|
|
20250108,205000,7054843270,4295,4295,4295,4295,0
|
|
20250108,204900,7054843270,4295,4295,4295,4295,0
|
|
20250108,204800,7054843270,4295,4295,4295,4295,0
|
|
20250108,204700,7054843270,4295,4295,4295,4295,0
|
|
20250108,204600,7054843270,4295,4295,4295,4295,0
|
|
20250108,204500,7054843270,4295,4295,4295,4295,0
|
|
20250108,204400,7054843270,4295,4295,4295,4295,0
|
|
20250108,204300,7054843270,4295,4295,4295,4295,0
|
|
20250108,204200,7054843270,4295,4295,4295,4295,0
|
|
20250108,204100,7054843270,4295,4295,4295,4295,0
|
|
20250108,204000,7054843270,4295,4295,4295,4295,0
|
|
20250108,203900,7054843270,4295,4295,4295,4295,0
|
|
20250108,203800,7054843270,4295,4295,4295,4295,0
|
|
20250108,203700,7054843270,4295,4295,4295,4295,0
|
|
20250108,203600,7054843270,4295,4295,4295,4295,14726
|
|
20250108,203500,7054843270,4295,4295,4295,4295,0
|
|
20250108,203400,7054843270,4295,4295,4295,4295,0
|
|
20250108,203300,7054843270,4295,4295,4295,4295,0
|
|
20250108,203200,7054843270,4295,4295,4295,4295,0
|
|
20250108,203100,7054843270,4295,4295,4295,4295,0
|
|
20250108,203000,7054843270,4295,4295,4295,4295,0
|
|
20250108,202900,7054843270,4295,4295,4295,4295,0
|
|
20250108,202800,7054843270,4295,4295,4295,4295,0
|
|
20250108,202700,7054843270,4295,4295,4295,4295,0
|
|
20250108,202600,7054843270,4295,4295,4295,4295,0
|
|
20250108,202500,7054843270,4295,4295,4295,4295,0
|
|
20250108,202400,7054843270,4295,4295,4295,4295,0
|
|
20250108,202300,7054843270,4295,4295,4295,4295,0
|
|
20250108,202200,7054843270,4295,4295,4295,4295,0
|
|
20250108,202100,7054843270,4295,4295,4295,4295,0
|
|
20250108,202000,7054843270,4295,4295,4295,4295,0
|
|
20250108,201900,7054843270,4295,4295,4295,4295,0
|
|
20250108,201800,7054843270,4295,4295,4295,4295,0
|
|
20250108,201700,7054843270,4295,4295,4295,4295,0
|
|
20250108,201600,7054843270,4295,4295,4295,4295,0
|
|
20250108,201500,7054843270,4295,4295,4295,4295,0
|
|
20250108,201400,7054843270,4295,4295,4295,4295,0
|
|
20250108,201300,7054843270,4295,4295,4295,4295,0
|
|
20250108,201200,7054843270,4295,4295,4295,4295,0
|
|
20250108,201100,7054843270,4295,4295,4295,4295,0
|
|
20250108,201000,7054843270,4295,4295,4295,4295,0
|
|
20250108,200900,7054843270,4295,4295,4295,4295,0
|
|
20250108,200800,7054843270,4295,4295,4295,4295,0
|
|
20250108,200700,7054843270,4295,4295,4295,4295,0
|
|
20250108,200600,7054843270,4295,4295,4295,4295,14726
|
|
20250108,200500,7054843270,4295,4295,4295,4295,0
|
|
20250108,200400,7054843270,4295,4295,4295,4295,0
|
|
20250108,200300,7054843270,4295,4295,4295,4295,0
|
|
20250108,200200,7054843270,4295,4295,4295,4295,0
|
|
20250108,200100,7054843270,4295,4295,4295,4295,0
|
|
20250108,200000,7054843270,4295,4295,4295,4295,0
|
|
20250108,195900,7054843270,4295,4295,4295,4295,0
|
|
20250108,195800,7054843270,4295,4295,4295,4295,0
|
|
20250108,195700,7054843270,4295,4295,4295,4295,0
|
|
20250108,195600,7054843270,4295,4295,4295,4295,0
|
|
20250108,195500,7054843270,4295,4295,4295,4295,0
|
|
20250108,195400,7054843270,4295,4295,4295,4295,0
|
|
20250108,195300,7054843270,4295,4295,4295,4295,0
|
|
20250108,195200,7054843270,4295,4295,4295,4295,0
|
|
20250108,195100,7054843270,4295,4295,4295,4295,0
|
|
20250108,195000,7054843270,4295,4295,4295,4295,0
|
|
20250108,194900,7054843270,4295,4295,4295,4295,0
|
|
20250108,194800,7054843270,4295,4295,4295,4295,0
|
|
20250108,194700,7054843270,4295,4295,4295,4295,0
|
|
20250108,194600,7054843270,4295,4295,4295,4295,0
|
|
20250108,194500,7054843270,4295,4295,4295,4295,0
|
|
20250108,194400,7054843270,4295,4295,4295,4295,0
|
|
20250108,194300,7054843270,4295,4295,4295,4295,0
|
|
20250108,194200,7054843270,4295,4295,4295,4295,0
|
|
20250108,194100,7054843270,4295,4295,4295,4295,0
|
|
20250108,194000,7054843270,4295,4295,4295,4295,0
|
|
20250108,193900,7054843270,4295,4295,4295,4295,0
|
|
20250108,193800,7054843270,4295,4295,4295,4295,0
|
|
20250108,193700,7054843270,4295,4295,4295,4295,0
|
|
20250108,193600,7054843270,4295,4295,4295,4295,14726
|
|
20250108,193500,7054843270,4295,4295,4295,4295,0
|
|
20250108,193400,7054843270,4295,4295,4295,4295,0
|
|
20250108,193300,7054843270,4295,4295,4295,4295,0
|
|
20250108,193200,7054843270,4295,4295,4295,4295,0
|
|
20250108,193100,7054843270,4295,4295,4295,4295,0
|
|
20250108,193000,7054843270,4295,4295,4295,4295,0
|
|
20250108,192900,7054843270,4295,4295,4295,4295,0
|
|
20250108,192800,7054843270,4295,4295,4295,4295,0
|
|
20250108,192700,7054843270,4295,4295,4295,4295,0
|
|
20250108,192600,7054843270,4295,4295,4295,4295,0
|
|
20250108,192500,7054843270,4295,4295,4295,4295,0
|
|
20250108,192400,7054843270,4295,4295,4295,4295,0
|
|
20250108,192300,7054843270,4295,4295,4295,4295,0
|
|
20250108,192200,7054843270,4295,4295,4295,4295,0
|
|
20250108,192100,7054843270,4295,4295,4295,4295,0
|
|
20250108,192000,7054843270,4295,4295,4295,4295,0
|
|
20250108,191900,7054843270,4295,4295,4295,4295,0
|
|
20250108,191800,7054843270,4295,4295,4295,4295,0
|
|
20250108,191700,7054843270,4295,4295,4295,4295,0
|
|
20250108,191600,7054843270,4295,4295,4295,4295,0
|
|
20250108,191500,7054843270,4295,4295,4295,4295,0
|
|
20250108,191400,7054843270,4295,4295,4295,4295,0
|
|
20250108,191300,7054843270,4295,4295,4295,4295,0
|
|
20250108,191200,7054843270,4295,4295,4295,4295,0
|
|
20250108,191100,7054843270,4295,4295,4295,4295,0
|
|
20250108,191000,7054843270,4295,4295,4295,4295,0
|
|
20250108,190900,7054843270,4295,4295,4295,4295,0
|
|
20250108,190800,7054843270,4295,4295,4295,4295,0
|
|
20250108,190700,7054843270,4295,4295,4295,4295,0
|
|
20250108,190600,7054843270,4295,4295,4295,4295,14726
|
|
20250108,190500,7054843270,4295,4295,4295,4295,0
|
|
20250108,190400,7054843270,4295,4295,4295,4295,0
|
|
20250108,190300,7054843270,4295,4295,4295,4295,0
|
|
20250108,190200,7054843270,4295,4295,4295,4295,0
|
|
20250108,190100,7054843270,4295,4295,4295,4295,0
|
|
20250108,190000,7054843270,4295,4295,4295,4295,0
|
|
20250108,185900,7054843270,4295,4295,4295,4295,0
|
|
20250108,185800,7054843270,4295,4295,4295,4295,0
|
|
20250108,185700,7054843270,4295,4295,4295,4295,0
|
|
20250108,185600,7054843270,4295,4295,4295,4295,0
|
|
20250108,185500,7054843270,4295,4295,4295,4295,0
|
|
20250108,185400,7054843270,4295,4295,4295,4295,0
|
|
20250108,185300,7054843270,4295,4295,4295,4295,0
|
|
20250108,185200,7054843270,4295,4295,4295,4295,0
|
|
20250108,185100,7054843270,4295,4295,4295,4295,0
|
|
20250108,185000,7054843270,4295,4295,4295,4295,0
|
|
20250108,184900,7054843270,4295,4295,4295,4295,0
|
|
20250108,184800,7054843270,4295,4295,4295,4295,0
|
|
20250108,184700,7054843270,4295,4295,4295,4295,0
|
|
20250108,184600,7054843270,4295,4295,4295,4295,0
|
|
20250108,184500,7054843270,4295,4295,4295,4295,0
|
|
20250108,184400,7054843270,4295,4295,4295,4295,0
|
|
20250108,184300,7054843270,4295,4295,4295,4295,0
|
|
20250108,184200,7054843270,4295,4295,4295,4295,0
|
|
20250108,184100,7054843270,4295,4295,4295,4295,0
|
|
20250108,184000,7054843270,4295,4295,4295,4295,0
|
|
20250108,183900,7054843270,4295,4295,4295,4295,0
|
|
20250108,183800,7054843270,4295,4295,4295,4295,0
|
|
20250108,183700,7054843270,4295,4295,4295,4295,0
|
|
20250108,183600,7054843270,4295,4295,4295,4295,14726
|
|
20250108,183500,7054843270,4295,4295,4295,4295,0
|
|
20250108,183400,7054843270,4295,4295,4295,4295,0
|
|
20250108,183300,7054843270,4295,4295,4295,4295,0
|
|
20250108,183200,7054843270,4295,4295,4295,4295,0
|
|
20250108,183100,7054843270,4295,4295,4295,4295,0
|
|
20250108,183000,7054843270,4295,4295,4295,4295,0
|
|
20250108,182900,7054843270,4295,4295,4295,4295,0
|
|
20250108,182800,7054843270,4295,4295,4295,4295,0
|
|
20250108,182700,7054843270,4295,4295,4295,4295,0
|
|
20250108,182600,7054843270,4295,4295,4295,4295,0
|
|
20250108,182500,7054843270,4295,4295,4295,4295,0
|
|
20250108,182400,7054843270,4295,4295,4295,4295,0
|
|
20250108,182300,7054843270,4295,4295,4295,4295,0
|
|
20250108,182200,7054843270,4295,4295,4295,4295,0
|
|
20250108,182100,7054843270,4295,4295,4295,4295,0
|
|
20250108,182000,7054843270,4295,4295,4295,4295,0
|
|
20250108,181900,7054843270,4295,4295,4295,4295,0
|
|
20250108,181800,7054843270,4295,4295,4295,4295,0
|
|
20250108,181700,7054843270,4295,4295,4295,4295,0
|
|
20250108,181600,7054843270,4295,4295,4295,4295,0
|
|
20250108,181500,7054843270,4295,4295,4295,4295,0
|
|
20250108,181400,7054843270,4295,4295,4295,4295,0
|
|
20250108,181300,7054843270,4295,4295,4295,4295,0
|
|
20250108,181200,7054843270,4295,4295,4295,4295,0
|
|
20250108,181100,7054843270,4295,4295,4295,4295,0
|
|
20250108,181000,7054843270,4295,4295,4295,4295,0
|
|
20250108,180900,7054843270,4295,4295,4295,4295,0
|
|
20250108,180800,7054843270,4295,4295,4295,4295,0
|
|
20250108,180700,7054843270,4295,4295,4295,4295,0
|
|
20250108,180600,7054843270,4295,4295,4295,4295,14726
|
|
20250108,180500,7054843270,4295,4295,4295,4295,0
|
|
20250108,180400,7054843270,4295,4295,4295,4295,0
|
|
20250108,180300,7054843270,4295,4295,4295,4295,0
|
|
20250108,180200,7054843270,4295,4295,4295,4295,0
|
|
20250108,180100,7054843270,4295,4295,4295,4295,0
|
|
20250108,180000,7054843270,4295,4295,4295,4295,0
|
|
20250108,175900,7054843270,4295,4295,4295,4295,0
|
|
20250108,175800,7054843270,4295,4295,4295,4295,0
|
|
20250108,175700,7054843270,4295,4295,4295,4295,0
|
|
20250108,175600,7054843270,4295,4295,4295,4295,0
|
|
20250108,175500,7054843270,4295,4295,4295,4295,0
|
|
20250108,175400,7054843270,4295,4295,4295,4295,0
|
|
20250108,175300,7054843270,4295,4295,4295,4295,0
|
|
20250108,175200,7054843270,4295,4295,4295,4295,0
|
|
20250108,175100,7054843270,4295,4295,4295,4295,0
|
|
20250108,175000,7054843270,4295,4295,4295,4295,0
|
|
20250108,174900,7054843270,4295,4295,4295,4295,0
|
|
20250108,174800,7054843270,4295,4295,4295,4295,0
|
|
20250108,174700,7054843270,4295,4295,4295,4295,0
|
|
20250108,174600,7054843270,4295,4295,4295,4295,0
|
|
20250108,174500,7054843270,4295,4295,4295,4295,0
|
|
20250108,174400,7054843270,4295,4295,4295,4295,0
|
|
20250108,174300,7054843270,4295,4295,4295,4295,0
|
|
20250108,174200,7054843270,4295,4295,4295,4295,0
|
|
20250108,174100,7054843270,4295,4295,4295,4295,0
|
|
20250108,174000,7054843270,4295,4295,4295,4295,0
|
|
20250108,173900,7054843270,4295,4295,4295,4295,0
|
|
20250108,173800,7054843270,4295,4295,4295,4295,0
|
|
20250108,173700,7054843270,4295,4295,4295,4295,0
|
|
20250108,173600,7054843270,4295,4295,4295,4295,14726
|
|
20250108,173500,7054843270,4295,4295,4295,4295,0
|
|
20250108,173400,7054843270,4295,4295,4295,4295,0
|
|
20250108,173300,7054843270,4295,4295,4295,4295,0
|
|
20250108,173200,7054843270,4295,4295,4295,4295,0
|
|
20250108,173100,7054843270,4295,4295,4295,4295,0
|
|
20250108,173000,7054843270,4295,4295,4295,4295,0
|
|
20250108,172900,7054843270,4295,4295,4295,4295,0
|
|
20250108,172800,7054843270,4295,4295,4295,4295,0
|
|
20250108,172700,7054843270,4295,4295,4295,4295,0
|
|
20250108,172600,7054843270,4295,4295,4295,4295,0
|
|
20250108,172500,7054843270,4295,4295,4295,4295,0
|
|
20250108,172400,7054843270,4295,4295,4295,4295,0
|
|
20250108,172300,7054843270,4295,4295,4295,4295,0
|
|
20250108,172200,7054843270,4295,4295,4295,4295,0
|
|
20250108,172100,7054843270,4295,4295,4295,4295,0
|
|
20250108,172000,7054843270,4295,4295,4295,4295,0
|
|
20250108,171900,7054843270,4295,4295,4295,4295,0
|
|
20250108,171800,7054843270,4295,4295,4295,4295,0
|
|
20250108,171700,7054843270,4295,4295,4295,4295,0
|
|
20250108,171600,7054843270,4295,4295,4295,4295,0
|
|
20250108,171500,7054843270,4295,4295,4295,4295,0
|
|
20250108,171400,7054843270,4295,4295,4295,4295,0
|
|
20250108,171300,7054843270,4295,4295,4295,4295,0
|
|
20250108,171200,7054843270,4295,4295,4295,4295,0
|
|
20250108,171100,7054843270,4295,4295,4295,4295,0
|
|
20250108,171000,7054843270,4295,4295,4295,4295,0
|
|
20250108,170900,7054843270,4295,4295,4295,4295,0
|
|
20250108,170800,7054843270,4295,4295,4295,4295,0
|
|
20250108,170700,7054843270,4295,4295,4295,4295,0
|
|
20250108,170600,7054843270,4295,4295,4295,4295,14726
|
|
20250108,170500,7054843270,4295,4295,4295,4295,0
|
|
20250108,170400,7054843270,4295,4295,4295,4295,0
|
|
20250108,170300,7054843270,4295,4295,4295,4295,0
|
|
20250108,170200,7054843270,4295,4295,4295,4295,0
|
|
20250108,170100,7054843270,4295,4295,4295,4295,0
|
|
20250108,170000,7054843270,4295,4295,4295,4295,0
|
|
20250108,165900,7054843270,4295,4295,4295,4295,0
|
|
20250108,165800,7054843270,4295,4295,4295,4295,0
|
|
20250108,165700,7054843270,4295,4295,4295,4295,0
|
|
20250108,165600,7054843270,4295,4295,4295,4295,0
|
|
20250108,165500,7054843270,4295,4295,4295,4295,0
|
|
20250108,165400,7054843270,4295,4295,4295,4295,0
|
|
20250108,165300,7054843270,4295,4295,4295,4295,0
|
|
20250108,165200,7054843270,4295,4295,4295,4295,0
|
|
20250108,165100,7054843270,4295,4295,4295,4295,0
|
|
20250108,165000,7054843270,4295,4295,4295,4295,0
|
|
20250108,164900,7054843270,4295,4295,4295,4295,0
|
|
20250108,164800,7054843270,4295,4295,4295,4295,0
|
|
20250108,164700,7054843270,4295,4295,4295,4295,0
|
|
20250108,164600,7054843270,4295,4295,4295,4295,0
|
|
20250108,164500,7054843270,4295,4295,4295,4295,0
|
|
20250108,164400,7054843270,4295,4295,4295,4295,0
|
|
20250108,164300,7054843270,4295,4295,4295,4295,0
|
|
20250108,164200,7054843270,4295,4295,4295,4295,0
|
|
20250108,164100,7054843270,4295,4295,4295,4295,0
|
|
20250108,164000,7054843270,4295,4295,4295,4295,0
|
|
20250108,163900,7054843270,4295,4295,4295,4295,0
|
|
20250108,163800,7054843270,4295,4295,4295,4295,0
|
|
20250108,163700,7054843270,4295,4295,4295,4295,0
|
|
20250108,163600,7054843270,4295,4295,4295,4295,14726
|
|
20250108,163500,7054843270,4295,4295,4295,4295,0
|
|
20250108,163400,7054843270,4295,4295,4295,4295,0
|
|
20250108,163300,7054843270,4295,4295,4295,4295,0
|
|
20250108,163200,7054843270,4295,4295,4295,4295,0
|
|
20250108,163100,7054843270,4295,4295,4295,4295,0
|
|
20250108,163000,7054843270,4295,4295,4295,4295,0
|
|
20250108,162900,7054843270,4295,4295,4295,4295,0
|
|
20250108,162800,7054843270,4295,4295,4295,4295,0
|
|
20250108,162700,7054843270,4295,4295,4295,4295,0
|
|
20250108,162600,7054843270,4295,4295,4295,4295,0
|
|
20250108,162500,7054843270,4295,4295,4295,4295,0
|
|
20250108,162400,7054843270,4295,4295,4295,4295,0
|
|
20250108,162300,7054843270,4295,4295,4295,4295,0
|
|
20250108,162200,7054843270,4295,4295,4295,4295,0
|
|
20250108,162100,7054843270,4295,4295,4295,4295,0
|
|
20250108,162000,7054843270,4295,4295,4295,4295,0
|
|
20250108,161900,7054843270,4295,4295,4295,4295,0
|
|
20250108,161800,7054843270,4295,4295,4295,4295,0
|
|
20250108,161700,7054843270,4295,4295,4295,4295,0
|
|
20250108,161600,7054843270,4295,4295,4295,4295,0
|
|
20250108,161500,7054843270,4295,4295,4295,4295,0
|
|
20250108,161400,7054843270,4295,4295,4295,4295,0
|
|
20250108,161300,7054843270,4295,4295,4295,4295,0
|
|
20250108,161200,7054843270,4295,4295,4295,4295,0
|
|
20250108,161100,7054843270,4295,4295,4295,4295,0
|
|
20250108,161000,7054843270,4295,4295,4295,4295,0
|
|
20250108,160900,7054843270,4295,4295,4295,4295,0
|
|
20250108,160800,7054843270,4295,4295,4295,4295,0
|
|
20250108,160700,7054843270,4295,4295,4295,4295,0
|
|
20250108,160600,7054843270,4295,4295,4295,4295,14726
|
|
20250108,160500,7054843270,4295,4295,4295,4295,0
|
|
20250108,160400,7054843270,4295,4295,4295,4295,0
|
|
20250108,160300,7054843270,4295,4295,4295,4295,0
|
|
20250108,160200,7054843270,4295,4295,4295,4295,0
|
|
20250108,160100,7054843270,4295,4295,4295,4295,0
|
|
20250108,160000,7054843270,4295,4295,4295,4295,0
|
|
20250108,155900,7054843270,4295,4295,4295,4295,0
|
|
20250108,155800,7054843270,4295,4295,4295,4295,0
|
|
20250108,155700,7054843270,4295,4295,4295,4295,0
|
|
20250108,155600,7054843270,4295,4295,4295,4295,0
|
|
20250108,155500,7054843270,4295,4295,4295,4295,0
|
|
20250108,155400,7054843270,4295,4295,4295,4295,0
|
|
20250108,155300,7054843270,4295,4295,4295,4295,0
|
|
20250108,155200,7054843270,4295,4295,4295,4295,0
|
|
20250108,155100,7054843270,4295,4295,4295,4295,0
|
|
20250108,155000,7054843270,4295,4295,4295,4295,0
|
|
20250108,154900,7054843270,4295,4295,4295,4295,0
|
|
20250108,154800,7054843270,4295,4295,4295,4295,0
|
|
20250108,154700,7054843270,4295,4295,4295,4295,0
|
|
20250108,154600,7054843270,4295,4295,4295,4295,0
|
|
20250108,154500,7054843270,4295,4295,4295,4295,0
|
|
20250108,154400,7054843270,4295,4295,4295,4295,0
|
|
20250108,154300,7054843270,4295,4295,4295,4295,0
|
|
20250108,154200,7054843270,4295,4295,4295,4295,0
|
|
20250108,154100,7054843270,4295,4295,4295,4295,0
|
|
20250108,154000,7054843270,4295,4295,4295,4295,0
|
|
20250108,153900,7054843270,4295,4295,4295,4295,0
|
|
20250108,153800,7054843270,4295,4295,4295,4295,0
|
|
20250108,153700,7054843270,4295,4295,4295,4295,0
|
|
20250108,153600,7054843270,4295,4295,4295,4295,14726
|
|
20250108,153500,7054843270,4295,4295,4295,4295,0
|
|
20250108,153400,7054843270,4295,4295,4295,4295,0
|
|
20250108,153300,7054843270,4295,4295,4295,4295,0
|
|
20250108,153200,7054843270,4295,4295,4295,4295,0
|
|
20250108,153100,7054843270,4295,4295,4295,4295,0
|
|
20250108,153000,7054843270,4295,4295,4295,4295,14726
|
|
20250108,152900,6991595100,4295,4295,4295,4295,0
|
|
20250108,152800,6991595100,4295,4295,4295,4295,0
|
|
20250108,152700,6991595100,4295,4295,4295,4295,0
|
|
20250108,152600,6991595100,4295,4295,4295,4295,0
|
|
20250108,152500,6991595100,4295,4295,4295,4295,0
|
|
20250108,152400,6991595100,4295,4295,4295,4295,0
|
|
20250108,152300,6991595100,4295,4295,4295,4295,0
|
|
20250108,152200,6991595100,4295,4295,4295,4295,0
|
|
20250108,152100,6991595100,4295,4295,4295,4295,0
|
|
20250108,152000,6991595100,4295,4295,4295,4295,0
|
|
20250108,151900,6991595100,4295,4295,4295,4290,1428
|
|
20250108,151800,6985466290,4295,4290,4295,4290,6492
|
|
20250108,151700,6957614730,4290,4300,4300,4275,2468
|
|
20250108,151600,6947029550,4300,4295,4305,4270,8773
|
|
20250108,151500,6909296770,4270,4285,4295,4270,12843
|
|
20250108,151400,6854341350,4285,4280,4285,4280,4786
|
|
20250108,151300,6833854380,4280,4295,4295,4280,2721
|
|
20250108,151200,6822195745,4285,4290,4295,4285,1744
|
|
20250108,151100,6814716090,4290,4290,4290,4270,1482
|
|
20250108,151000,6808376300,4285,4285,4290,4270,1455
|
|
20250108,150900,6802156225,4285,4280,4285,4265,4684
|
|
20250108,150800,6782129575,4290,4280,4290,4275,2335
|
|
20250108,150700,6772130885,4285,4290,4290,4280,843
|
|
20250108,150600,6768519465,4285,4285,4290,4275,1964
|
|
20250108,150500,6760103750,4285,4280,4295,4280,5907
|
|
20250108,150400,6734794635,4280,4280,4285,4270,2740
|
|
20250108,150300,6723068470,4280,4285,4285,4270,1510
|
|
20250108,150200,6716614570,4285,4275,4290,4270,4823
|
|
20250108,150100,6695969630,4275,4265,4275,4250,5036
|
|
20250108,150000,6674491755,4265,4255,4265,4255,2620
|
|
20250108,145900,6663327700,4255,4260,4265,4250,2741
|
|
20250108,145800,6651659535,4260,4265,4265,4260,2588
|
|
20250108,145700,6640633825,4265,4265,4265,4260,1638
|
|
20250108,145600,6633652870,4265,4270,4275,4265,3911
|
|
20250108,145500,6616957545,4265,4265,4270,4260,5839
|
|
20250108,145400,6592056655,4265,4270,4270,4260,2004
|
|
20250108,145300,6583516825,4270,4270,4270,4260,2719
|
|
20250108,145200,6571926795,4265,4275,4275,4260,592
|
|
20250108,145100,6569400230,4260,4265,4280,4260,3522
|
|
20250108,145000,6554385545,4265,4270,4270,4265,2783
|
|
20250108,144900,6542516005,4270,4280,4280,4265,2106
|
|
20250108,144800,6533533055,4280,4290,4290,4265,4890
|
|
20250108,144700,6512645880,4290,4300,4300,4280,288
|
|
20250108,144600,6511411225,4300,4300,4305,4275,4943
|
|
20250108,144500,6490205905,4305,4305,4305,4300,3194
|
|
20250108,144400,6476470855,4295,4300,4305,4295,2280
|
|
20250108,144300,6466665295,4295,4280,4300,4280,2427
|
|
20250108,144200,6456247640,4285,4280,4285,4275,2997
|
|
20250108,144100,6443421125,4280,4295,4295,4280,1854
|
|
20250108,144000,6435476370,4295,4300,4300,4285,3934
|
|
20250108,143900,6418590745,4300,4300,4300,4300,2343
|
|
20250108,143800,6408515845,4300,4300,4305,4290,2567
|
|
20250108,143700,6397478570,4300,4300,4305,4300,2151
|
|
20250108,143600,6388225590,4305,4300,4305,4300,2213
|
|
20250108,143500,6378699875,4300,4290,4300,4280,4702
|
|
20250108,143400,6358525485,4290,4295,4295,4285,1465
|
|
20250108,143300,6352237135,4295,4280,4295,4270,1715
|
|
20250108,143200,6344888285,4285,4285,4290,4280,2942
|
|
20250108,143100,6332290985,4265,4260,4265,4250,6732
|
|
20250108,143000,6303650990,4265,4255,4265,4250,1682
|
|
20250108,142900,6296481235,4255,4260,4265,4255,2576
|
|
20250108,142800,6285511335,4260,4260,4265,4260,2030
|
|
20250108,142700,6276862710,4265,4270,4270,4265,1516
|
|
20250108,142600,6270395170,4290,4270,4295,4270,2254
|
|
20250108,142500,6260730995,4270,4305,4305,4270,789
|
|
20250108,142400,6257352205,4305,4295,4305,4290,2449
|
|
20250108,142300,6246843655,4295,4310,4310,4290,691
|
|
20250108,142200,6243871550,4320,4310,4320,4300,2629
|
|
20250108,142100,6232524110,4320,4310,4330,4310,4766
|
|
20250108,142000,6211936655,4315,4250,4315,4245,9975
|
|
20250108,141900,6169201755,4250,4280,4280,4250,3763
|
|
20250108,141800,6153204725,4275,4255,4275,4235,8919
|
|
20250108,141700,6115344640,4255,4250,4255,4245,3174
|
|
20250108,141600,6101857910,4250,4250,4255,4250,3595
|
|
20250108,141500,6086579155,4250,4255,4255,4250,2012
|
|
20250108,141400,6078027280,4255,4260,4265,4255,3371
|
|
20250108,141300,6063678045,4265,4265,4265,4255,2279
|
|
20250108,141200,6053967200,4270,4270,4275,4270,6405
|
|
20250108,141100,6026616950,4270,4280,4280,4270,1242
|
|
20250108,141000,6021309685,4280,4285,4285,4270,352
|
|
20250108,140900,6019804750,4285,4270,4285,4270,3518
|
|
20250108,140800,6004762415,4275,4275,4275,4265,1438
|
|
20250108,140700,5998616845,4275,4270,4275,4265,1606
|
|
20250108,140600,5991752030,4265,4275,4280,4265,3194
|
|
20250108,140500,5978100435,4275,4275,4280,4275,1700
|
|
20250108,140400,5970830560,4275,4275,4275,4270,2924
|
|
20250108,140300,5958340480,4275,4265,4275,4250,4886
|
|
20250108,140200,5937514995,4280,4265,4290,4255,3343
|
|
20250108,140100,5923235800,4260,4240,4295,4240,7868
|
|
20250108,140000,5889654725,4240,4245,4245,4240,4950
|
|
20250108,135900,5868657350,4240,4240,4245,4240,3452
|
|
20250108,135800,5854011915,4245,4240,4245,4240,3243
|
|
20250108,135700,5840258580,4240,4240,4245,4235,4593
|
|
20250108,135600,5820793865,4245,4245,4245,4240,1521
|
|
20250108,135500,5814342820,4245,4255,4255,4245,1979
|
|
20250108,135400,5805926605,4255,4245,4255,4240,4434
|
|
20250108,135300,5787117750,4245,4240,4245,4240,2982
|
|
20250108,135200,5774469995,4245,4245,4245,4240,8541
|
|
20250108,135100,5738251045,4245,4250,4250,4245,1791
|
|
20250108,135000,5730644405,4250,4250,4255,4245,4838
|
|
20250108,134900,5710102935,4245,4250,4250,4245,2637
|
|
20250108,134800,5698906230,4255,4250,4260,4250,3309
|
|
20250108,134700,5684840445,4255,4280,4280,4255,2784
|
|
20250108,134600,5672978050,4285,4290,4290,4265,1651
|
|
20250108,134500,5665923045,4270,4260,4290,4250,3144
|
|
20250108,134400,5652538895,4250,4245,4260,4245,5391
|
|
20250108,134300,5629630785,4245,4255,4255,4245,8084
|
|
20250108,134200,5595274455,4260,4260,4260,4255,3503
|
|
20250108,134100,5580362890,4255,4265,4265,4250,9016
|
|
20250108,134000,5541980540,4260,4270,4270,4260,2193
|
|
20250108,133900,5532626590,4265,4270,4275,4265,7864
|
|
20250108,133800,5499055120,4270,4280,4285,4270,1955
|
|
20250108,133700,5490693790,4285,4285,4285,4280,654
|
|
20250108,133600,5487893060,4290,4285,4290,4265,12386
|
|
20250108,133500,5434904850,4285,4295,4295,4285,2213
|
|
20250108,133400,5425419080,4295,4300,4300,4285,618
|
|
20250108,133300,5422764030,4300,4305,4305,4290,3076
|
|
20250108,133200,5409538955,4285,4310,4315,4280,5719
|
|
20250108,133100,5384972375,4315,4320,4320,4315,4245
|
|
20250108,133000,5366646175,4320,4315,4320,4305,1451
|
|
20250108,132900,5360390040,4310,4295,4310,4290,2308
|
|
20250108,132800,5350463720,4295,4300,4300,4295,967
|
|
20250108,132700,5346306210,4300,4280,4300,4280,4303
|
|
20250108,132600,5327846980,4280,4260,4280,4245,6616
|
|
20250108,132500,5299625000,4260,4245,4260,4240,6838
|
|
20250108,132400,5270575515,4235,4240,4265,4220,17858
|
|
20250108,132300,5194959855,4245,4255,4255,4245,4716
|
|
20250108,132200,5174925245,4255,4255,4265,4250,5668
|
|
20250108,132100,5150818730,4255,4265,4270,4255,19438
|
|
20250108,132000,5067836395,4260,4245,4270,4245,3267
|
|
20250108,131900,5053930625,4260,4270,4275,4250,28474
|
|
20250108,131800,4932624675,4275,4270,4280,4265,6422
|
|
20250108,131700,4905211670,4270,4280,4295,4270,5573
|
|
20250108,131600,4881395680,4300,4275,4300,4265,9369
|
|
20250108,131500,4841274265,4275,4285,4305,4250,25254
|
|
20250108,131400,4733632295,4290,4315,4320,4285,10929
|
|
20250108,131300,4686631480,4320,4330,4330,4305,7735
|
|
20250108,131200,4653274845,4330,4325,4335,4315,12894
|
|
20250108,131100,4597585470,4325,4350,4350,4325,5407
|
|
20250108,131000,4574150180,4350,4355,4360,4345,10429
|
|
20250108,130900,4528759425,4355,4365,4370,4355,7402
|
|
20250108,130800,4496487230,4370,4370,4370,4365,2021
|
|
20250108,130700,4487660565,4370,4390,4390,4370,2126
|
|
20250108,130600,4478365395,4395,4395,4395,4375,2533
|
|
20250108,130500,4467236060,4370,4365,4390,4365,2688
|
|
20250108,130400,4455481815,4385,4380,4390,4365,1868
|
|
20250108,130300,4447308965,4380,4370,4380,4365,2626
|
|
20250108,130200,4435837200,4365,4370,4385,4365,2265
|
|
20250108,130100,4425919325,4365,4360,4370,4355,2508
|
|
20250108,130000,4414984430,4360,4375,4375,4355,2620
|
|
20250108,125900,4403547225,4380,4370,4395,4370,1126
|
|
20250108,125800,4398622335,4375,4390,4400,4370,1147
|
|
20250108,125700,4393597050,4395,4395,4395,4370,1034
|
|
20250108,125600,4389057560,4395,4395,4395,4395,166
|
|
20250108,125500,4388327990,4390,4360,4390,4360,431
|
|
20250108,125400,4386443280,4360,4385,4390,4360,1165
|
|
20250108,125300,4381358585,4360,4360,4375,4350,9097
|
|
20250108,125200,4341643515,4365,4365,4365,4350,942
|
|
20250108,125100,4337539215,4365,4355,4365,4350,3240
|
|
20250108,125000,4323437345,4355,4360,4360,4355,519
|
|
20250108,124900,4321176495,4360,4365,4365,4360,1328
|
|
20250108,124800,4315382150,4365,4365,4370,4360,1189
|
|
20250108,124700,4310192180,4365,4355,4370,4350,3658
|
|
20250108,124600,4294248005,4365,4365,4365,4350,5039
|
|
20250108,124500,4272311925,4365,4365,4365,4360,1957
|
|
20250108,124400,4263776205,4360,4375,4385,4360,3050
|
|
20250108,124300,4250458005,4375,4365,4375,4365,264
|
|
20250108,124200,4249303220,4375,4360,4375,4360,3876
|
|
20250108,124100,4232402125,4365,4360,4365,4360,638
|
|
20250108,124000,4229619490,4360,4360,4360,4355,2133
|
|
20250108,123900,4220322295,4365,4390,4390,4360,1218
|
|
20250108,123800,4215005265,4390,4355,4390,4350,3036
|
|
20250108,123700,4201779380,4355,4380,4380,4350,10764
|
|
20250108,123600,4154780370,4380,4395,4400,4380,14689
|
|
20250108,123500,4090273700,4395,4405,4410,4395,3442
|
|
20250108,123400,4075126955,4420,4400,4425,4400,333
|
|
20250108,123300,4073655375,4415,4400,4415,4400,1954
|
|
20250108,123200,4065054780,4400,4415,4420,4400,23367
|
|
20250108,123100,3962103465,4420,4420,4430,4420,401
|
|
20250108,123000,3960329395,4420,4430,4435,4420,2947
|
|
20250108,122900,3947295470,4430,4430,4430,4430,165
|
|
20250108,122800,3946564520,4420,4425,4435,4420,1669
|
|
20250108,122700,3939184840,4425,4430,4435,4425,243
|
|
20250108,122600,3938108415,4430,4430,4440,4430,474
|
|
20250108,122500,3936006945,4440,4440,4440,4430,209
|
|
20250108,122400,3935079275,4445,4445,4445,4420,5306
|
|
20250108,122300,3911613760,4445,4440,4445,4440,837
|
|
20250108,122200,3907896605,4440,4440,4440,4425,690
|
|
20250108,122100,3904836155,4450,4440,4450,4440,800
|
|
20250108,122000,3901282505,4440,4435,4440,4425,1265
|
|
20250108,121900,3895678525,4425,4440,4440,4420,1642
|
|
20250108,121800,3888411560,4420,4425,4450,4420,5826
|
|
20250108,121700,3862630735,4425,4445,4450,4425,599
|
|
20250108,121600,3859975065,4450,4455,4455,4425,4490
|
|
20250108,121500,3840062910,4455,4460,4460,4455,380
|
|
20250108,121400,3838368115,4460,4460,4460,4460,315
|
|
20250108,121300,3836963215,4450,4460,4460,4450,723
|
|
20250108,121200,3833744215,4460,4455,4460,4455,194
|
|
20250108,121100,3832879155,4460,4455,4460,4455,165
|
|
20250108,121000,3832143945,4455,4435,4455,4425,1988
|
|
20250108,120900,3823335720,4440,4465,4465,4440,418
|
|
20250108,120800,3821470600,4465,4465,4465,4465,165
|
|
20250108,120700,3820733875,4465,4435,4465,4435,326
|
|
20250108,120600,3819279485,4465,4460,4465,4460,165
|
|
20250108,120500,3818543310,4430,4465,4465,4430,963
|
|
20250108,120400,3814266495,4430,4470,4470,4430,2250
|
|
20250108,120300,3804280085,4470,4465,4470,4465,165
|
|
20250108,120200,3803542555,4470,4470,4470,4470,205
|
|
20250108,120100,3802626205,4470,4470,4470,4470,165
|
|
20250108,120000,3801888655,4445,4445,4470,4445,1804
|
|
20250108,115900,3793865750,4445,4450,4470,4445,664
|
|
20250108,115800,3790908540,4470,4470,4470,4470,777
|
|
20250108,115700,3787435350,4470,4450,4470,4450,520
|
|
20250108,115600,3785118050,4450,4475,4475,4450,2105
|
|
20250108,115500,3775701270,4475,4460,4475,4445,8080
|
|
20250108,115400,3739635540,4460,4450,4460,4450,669
|
|
20250108,115300,3736655330,4460,4460,4460,4455,809
|
|
20250108,115200,3733048425,4475,4460,4475,4460,190
|
|
20250108,115100,3732198550,4475,4455,4475,4455,245
|
|
20250108,115000,3731103775,4475,4475,4475,4475,330
|
|
20250108,114900,3729627025,4455,4480,4480,4455,271
|
|
20250108,114800,3728414595,4475,4455,4475,4455,1105
|
|
20250108,114700,3723473140,4445,4460,4470,4445,2026
|
|
20250108,114600,3714423460,4460,4445,4460,4440,1782
|
|
20250108,114500,3706492970,4435,4445,4445,4435,671
|
|
20250108,114400,3703513935,4445,4435,4445,4430,290
|
|
20250108,114300,3702226710,4430,4450,4450,4430,741
|
|
20250108,114200,3698941585,4450,4430,4450,4430,169
|
|
20250108,114100,3698190875,4430,4430,4440,4420,784
|
|
20250108,114000,3694713375,4450,4450,4450,4450,165
|
|
20250108,113900,3693979125,4450,4425,4450,4420,974
|
|
20250108,113800,3689667825,4425,4425,4435,4425,920
|
|
20250108,113700,3685593965,4435,4430,4435,4425,981
|
|
20250108,113600,3681248595,4435,4440,4450,4430,1696
|
|
20250108,113500,3673724840,4435,4450,4450,4435,715
|
|
20250108,113400,3670549090,4435,4455,4455,4435,255
|
|
20250108,113300,3669414865,4455,4430,4455,4430,203
|
|
20250108,113200,3668511450,4430,4430,4450,4425,1389
|
|
20250108,113100,3662356575,4430,4430,4430,4430,492
|
|
20250108,113000,3660177015,4425,4425,4430,4425,3290
|
|
20250108,112900,3645616295,4430,4435,4435,4430,1919
|
|
20250108,112800,3637114120,4430,4430,4455,4430,317
|
|
20250108,112700,3635705635,4450,4450,4450,4450,265
|
|
20250108,112600,3634526385,4450,4435,4450,4430,580
|
|
20250108,112500,3631953470,4450,4435,4450,4435,291
|
|
20250108,112400,3630658745,4440,4440,4455,4425,9091
|
|
20250108,112300,3590389030,4455,4440,4455,4435,255
|
|
20250108,112200,3589256895,4455,4440,4455,4435,1252
|
|
20250108,112100,3583698125,4455,4440,4460,4435,506
|
|
20250108,112000,3581446460,4435,4430,4435,4430,656
|
|
20250108,111900,3578539250,4430,4450,4450,4430,2560
|
|
20250108,111800,3567191295,4435,4460,4460,4430,11463
|
|
20250108,111700,3516321110,4450,4450,4465,4445,1088
|
|
20250108,111600,3511479070,4450,4445,4450,4440,1420
|
|
20250108,111500,3505168365,4445,4460,4460,4445,1798
|
|
20250108,111400,3497170835,4460,4460,4460,4450,316
|
|
20250108,111300,3495761785,4445,4465,4470,4445,1408
|
|
20250108,111200,3489492785,4470,4455,4480,4440,3914
|
|
20250108,111100,3472071525,4480,4455,4480,4455,582
|
|
20250108,111000,3469474740,4455,4455,4480,4455,1358
|
|
20250108,110900,3463410270,4480,4455,4480,4450,438
|
|
20250108,110800,3461455700,4480,4460,4480,4450,2484
|
|
20250108,110700,3450389375,4480,4485,4485,4460,1741
|
|
20250108,110600,3442617070,4480,4485,4485,4460,1537
|
|
20250108,110500,3435731795,4485,4455,4485,4455,1736
|
|
20250108,110400,3427965270,4460,4470,4480,4450,3470
|
|
20250108,110300,3412511580,4485,4460,4490,4460,1403
|
|
20250108,110200,3406236070,4455,4460,4475,4455,2125
|
|
20250108,110100,3396756650,4465,4475,4475,4465,175
|
|
20250108,110000,3395973625,4460,4470,4475,4460,419
|
|
20250108,105900,3394103005,4460,4460,4470,4460,1286
|
|
20250108,105800,3388358195,4455,4460,4470,4455,587
|
|
20250108,105700,3385738805,4470,4455,4470,4455,2504
|
|
20250108,105600,3374576560,4450,4450,4455,4445,1866
|
|
20250108,105500,3366276970,4450,4455,4460,4450,2272
|
|
20250108,105400,3356163225,4475,4470,4475,4450,2027
|
|
20250108,105300,3347139205,4470,4450,4475,4450,643
|
|
20250108,105200,3344264870,4470,4470,4470,4450,2373
|
|
20250108,105100,3333694955,4455,4475,4475,4450,4969
|
|
20250108,105000,3311547730,4470,4480,4490,4470,1778
|
|
20250108,104900,3303594535,4465,4475,4475,4460,3625
|
|
20250108,104800,3287405930,4475,4475,4490,4475,1993
|
|
20250108,104700,3278484730,4475,4495,4510,4470,6690
|
|
20250108,104600,3248519800,4500,4490,4500,4480,3314
|
|
20250108,104500,3233655160,4495,4505,4515,4495,2048
|
|
20250108,104400,3224440120,4505,4510,4510,4505,727
|
|
20250108,104300,3221162910,4510,4505,4510,4505,175
|
|
20250108,104200,3220373710,4505,4510,4510,4505,1299
|
|
20250108,104100,3214521710,4510,4485,4510,4480,716
|
|
20250108,104000,3211306360,4485,4485,4485,4485,245
|
|
20250108,103900,3210207535,4485,4485,4485,4485,1376
|
|
20250108,103800,3204036175,4485,4480,4485,4480,488
|
|
20250108,103700,3201849110,4480,4475,4480,4470,1858
|
|
20250108,103600,3193541300,4475,4485,4485,4475,1424
|
|
20250108,103500,3187166640,4480,4510,4515,4480,3410
|
|
20250108,103400,3171872385,4485,4505,4510,4485,181
|
|
20250108,103300,3171056400,4510,4505,4510,4505,1153
|
|
20250108,103200,3165862125,4505,4490,4505,4475,1137
|
|
20250108,103100,3160759395,4480,4490,4525,4475,4774
|
|
20250108,103000,3139355470,4490,4505,4535,4490,2141
|
|
20250108,102900,3129709160,4505,4530,4535,4505,1024
|
|
20250108,102800,3125088755,4535,4505,4540,4490,7105
|
|
20250108,102700,3093037805,4510,4485,4510,4485,352
|
|
20250108,102600,3091455005,4485,4510,4510,4485,177
|
|
20250108,102500,3090656910,4510,4510,4510,4480,616
|
|
20250108,102400,3087892125,4485,4510,4510,4485,594
|
|
20250108,102300,3085215510,4500,4510,4520,4480,5143
|
|
20250108,102200,3062125445,4495,4500,4500,4495,2127
|
|
20250108,102100,3052554620,4500,4485,4500,4485,2166
|
|
20250108,102000,3042807665,4500,4500,4500,4490,982
|
|
20250108,101900,3038393215,4500,4495,4500,4495,991
|
|
20250108,101800,3033934310,4500,4500,4500,4485,1093
|
|
20250108,101700,3029023810,4500,4495,4500,4495,1066
|
|
20250108,101600,3024229560,4495,4475,4495,4475,1277
|
|
20250108,101500,3018492245,4470,4490,4495,4470,2236
|
|
20250108,101400,3008469660,4490,4485,4490,4485,1682
|
|
20250108,101300,3000920230,4485,4450,4485,4450,1596
|
|
20250108,101200,2993770600,4485,4450,4485,4445,2570
|
|
20250108,101100,2982313255,4465,4485,4485,4455,778
|
|
20250108,101000,2978841925,4485,4455,4490,4455,4706
|
|
20250108,100900,2957857615,4455,4450,4455,4445,826
|
|
20250108,100800,2954181375,4455,4450,4455,4440,3600
|
|
20250108,100700,2938159925,4455,4455,4455,4405,10657
|
|
20250108,100600,2890949110,4425,4485,4505,4425,10767
|
|
20250108,100500,2843062930,4495,4490,4505,4475,660
|
|
20250108,100400,2840101730,4515,4495,4540,4495,3163
|
|
20250108,100300,2825836575,4495,4475,4495,4475,13188
|
|
20250108,100200,2766753720,4475,4480,4490,4470,2202
|
|
20250108,100100,2756903255,4480,4445,4480,4440,4954
|
|
20250108,100000,2734771240,4440,4465,4475,4435,13030
|
|
20250108,095900,2676717740,4465,4455,4470,4450,3196
|
|
20250108,095800,2662484920,4450,4505,4505,4450,17190
|
|
20250108,095700,2585657425,4490,4505,4510,4490,14412
|
|
20250108,095600,2520797410,4505,4505,4530,4505,3034
|
|
20250108,095500,2507121500,4530,4510,4530,4500,3515
|
|
20250108,095400,2491281670,4535,4530,4535,4500,2727
|
|
20250108,095300,2478969970,4535,4560,4560,4450,32857
|
|
20250108,095200,2330087330,4565,4580,4585,4560,2114
|
|
20250108,095100,2320434185,4580,4560,4580,4560,1823
|
|
20250108,095000,2312096815,4565,4590,4605,4560,4717
|
|
20250108,094900,2290529900,4605,4610,4610,4595,460
|
|
20250108,094800,2288411050,4585,4590,4605,4570,13109
|
|
20250108,094700,2228274030,4590,4600,4605,4590,2778
|
|
20250108,094600,2215511955,4605,4600,4620,4595,5903
|
|
20250108,094500,2188361040,4600,4620,4625,4600,1918
|
|
20250108,094400,2179523895,4625,4620,4625,4610,281
|
|
20250108,094300,2178226030,4625,4620,4625,4605,10945
|
|
20250108,094200,2127724585,4625,4635,4640,4620,1813
|
|
20250108,094100,2119334540,4620,4640,4650,4620,5792
|
|
20250108,094000,2092494120,4640,4640,4640,4640,5610
|
|
20250108,093900,2066463720,4640,4625,4640,4625,8047
|
|
20250108,093800,2029163620,4630,4640,4640,4630,956
|
|
20250108,093700,2024729820,4625,4635,4650,4625,5587
|
|
20250108,093600,1998807000,4630,4640,4640,4630,5361
|
|
20250108,093500,1973933445,4640,4640,4640,4630,2775
|
|
20250108,093400,1961057945,4630,4615,4635,4610,3807
|
|
20250108,093300,1943441155,4635,4640,4640,4615,5081
|
|
20250108,093200,1919927330,4640,4635,4660,4635,6975
|
|
20250108,093100,1887522080,4635,4620,4635,4610,4965
|
|
20250108,093000,1864551330,4630,4620,4660,4610,5432
|
|
20250108,092900,1839408565,4625,4670,4670,4600,17466
|
|
20250108,092800,1758764840,4670,4665,4680,4660,1740
|
|
20250108,092700,1750650220,4665,4680,4680,4650,2592
|
|
20250108,092600,1738543510,4680,4685,4685,4675,3270
|
|
20250108,092500,1723229000,4685,4685,4705,4685,27889
|
|
20250108,092400,1592206930,4685,4645,4685,4645,14945
|
|
20250108,092300,1522459430,4645,4625,4645,4625,550
|
|
20250108,092200,1519912860,4625,4605,4640,4605,3686
|
|
20250108,092100,1502868380,4600,4600,4610,4600,7514
|
|
20250108,092000,1468272115,4610,4665,4665,4605,16790
|
|
20250108,091900,1390570395,4665,4655,4685,4655,15751
|
|
20250108,091800,1317054115,4645,4645,4660,4640,1889
|
|
20250108,091700,1308266330,4640,4650,4655,4640,3990
|
|
20250108,091600,1289730020,4650,4660,4660,4645,5542
|
|
20250108,091500,1263949325,4660,4670,4670,4655,3662
|
|
20250108,091400,1246879115,4670,4650,4670,4650,1111
|
|
20250108,091300,1241699725,4650,4660,4680,4645,5667
|
|
20250108,091200,1215259520,4645,4625,4675,4625,8708
|
|
20250108,091100,1174843340,4625,4660,4660,4625,9196
|
|
20250108,091000,1132157450,4660,4655,4685,4655,5747
|
|
20250108,090900,1105297945,4675,4690,4690,4650,7543
|
|
20250108,090800,1070122425,4665,4700,4710,4665,19141
|
|
20250108,090700,980298075,4700,4670,4705,4670,10639
|
|
20250108,090600,930416950,4670,4640,4675,4640,7927
|
|
20250108,090500,893454410,4630,4685,4685,4615,16461
|
|
20250108,090400,817028040,4685,4710,4720,4665,26882
|
|
20250108,090300,690705440,4700,4690,4725,4685,47520
|
|
20250108,090200,467287660,4690,4680,4700,4635,30229
|
|
20250108,090100,325876870,4680,4595,4685,4590,42425
|
|
20250108,090000,129333235,4585,4595,4595,4540,25016
|