728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,210500,5812223330,4640,4640,4640,4640,15812
|
|
20250110,210400,5812223330,4640,4640,4640,4640,0
|
|
20250110,210300,5812223330,4640,4640,4640,4640,0
|
|
20250110,210200,5812223330,4640,4640,4640,4640,0
|
|
20250110,210100,5812223330,4640,4640,4640,4640,0
|
|
20250110,210000,5812223330,4640,4640,4640,4640,0
|
|
20250110,205900,5812223330,4640,4640,4640,4640,0
|
|
20250110,205800,5812223330,4640,4640,4640,4640,0
|
|
20250110,205700,5812223330,4640,4640,4640,4640,0
|
|
20250110,205600,5812223330,4640,4640,4640,4640,0
|
|
20250110,205500,5812223330,4640,4640,4640,4640,0
|
|
20250110,205400,5812223330,4640,4640,4640,4640,0
|
|
20250110,205300,5812223330,4640,4640,4640,4640,0
|
|
20250110,205200,5812223330,4640,4640,4640,4640,0
|
|
20250110,205100,5812223330,4640,4640,4640,4640,0
|
|
20250110,205000,5812223330,4640,4640,4640,4640,0
|
|
20250110,204900,5812223330,4640,4640,4640,4640,0
|
|
20250110,204800,5812223330,4640,4640,4640,4640,0
|
|
20250110,204700,5812223330,4640,4640,4640,4640,0
|
|
20250110,204600,5812223330,4640,4640,4640,4640,0
|
|
20250110,204500,5812223330,4640,4640,4640,4640,0
|
|
20250110,204400,5812223330,4640,4640,4640,4640,0
|
|
20250110,204300,5812223330,4640,4640,4640,4640,0
|
|
20250110,204200,5812223330,4640,4640,4640,4640,0
|
|
20250110,204100,5812223330,4640,4640,4640,4640,0
|
|
20250110,204000,5812223330,4640,4640,4640,4640,0
|
|
20250110,203900,5812223330,4640,4640,4640,4640,0
|
|
20250110,203800,5812223330,4640,4640,4640,4640,0
|
|
20250110,203700,5812223330,4640,4640,4640,4640,0
|
|
20250110,203600,5812223330,4640,4640,4640,4640,0
|
|
20250110,203500,5812223330,4640,4640,4640,4640,15812
|
|
20250110,203400,5812223330,4640,4640,4640,4640,0
|
|
20250110,203300,5812223330,4640,4640,4640,4640,0
|
|
20250110,203200,5812223330,4640,4640,4640,4640,0
|
|
20250110,203100,5812223330,4640,4640,4640,4640,0
|
|
20250110,203000,5812223330,4640,4640,4640,4640,0
|
|
20250110,202900,5812223330,4640,4640,4640,4640,0
|
|
20250110,202800,5812223330,4640,4640,4640,4640,0
|
|
20250110,202700,5812223330,4640,4640,4640,4640,0
|
|
20250110,202600,5812223330,4640,4640,4640,4640,0
|
|
20250110,202500,5812223330,4640,4640,4640,4640,0
|
|
20250110,202400,5812223330,4640,4640,4640,4640,0
|
|
20250110,202300,5812223330,4640,4640,4640,4640,0
|
|
20250110,202200,5812223330,4640,4640,4640,4640,0
|
|
20250110,202100,5812223330,4640,4640,4640,4640,0
|
|
20250110,202000,5812223330,4640,4640,4640,4640,0
|
|
20250110,201900,5812223330,4640,4640,4640,4640,0
|
|
20250110,201800,5812223330,4640,4640,4640,4640,0
|
|
20250110,201700,5812223330,4640,4640,4640,4640,0
|
|
20250110,201600,5812223330,4640,4640,4640,4640,0
|
|
20250110,201500,5812223330,4640,4640,4640,4640,0
|
|
20250110,201400,5812223330,4640,4640,4640,4640,0
|
|
20250110,201300,5812223330,4640,4640,4640,4640,0
|
|
20250110,201200,5812223330,4640,4640,4640,4640,0
|
|
20250110,201100,5812223330,4640,4640,4640,4640,0
|
|
20250110,201000,5812223330,4640,4640,4640,4640,0
|
|
20250110,200900,5812223330,4640,4640,4640,4640,0
|
|
20250110,200800,5812223330,4640,4640,4640,4640,0
|
|
20250110,200700,5812223330,4640,4640,4640,4640,0
|
|
20250110,200600,5812223330,4640,4640,4640,4640,0
|
|
20250110,200500,5812223330,4640,4640,4640,4640,15812
|
|
20250110,200400,5812223330,4640,4640,4640,4640,0
|
|
20250110,200300,5812223330,4640,4640,4640,4640,0
|
|
20250110,200200,5812223330,4640,4640,4640,4640,0
|
|
20250110,200100,5812223330,4640,4640,4640,4640,0
|
|
20250110,200000,5812223330,4640,4640,4640,4640,0
|
|
20250110,195900,5812223330,4640,4640,4640,4640,0
|
|
20250110,195800,5812223330,4640,4640,4640,4640,0
|
|
20250110,195700,5812223330,4640,4640,4640,4640,0
|
|
20250110,195600,5812223330,4640,4640,4640,4640,0
|
|
20250110,195500,5812223330,4640,4640,4640,4640,0
|
|
20250110,195400,5812223330,4640,4640,4640,4640,0
|
|
20250110,195300,5812223330,4640,4640,4640,4640,0
|
|
20250110,195200,5812223330,4640,4640,4640,4640,0
|
|
20250110,195100,5812223330,4640,4640,4640,4640,0
|
|
20250110,195000,5812223330,4640,4640,4640,4640,0
|
|
20250110,194900,5812223330,4640,4640,4640,4640,0
|
|
20250110,194800,5812223330,4640,4640,4640,4640,0
|
|
20250110,194700,5812223330,4640,4640,4640,4640,0
|
|
20250110,194600,5812223330,4640,4640,4640,4640,0
|
|
20250110,194500,5812223330,4640,4640,4640,4640,0
|
|
20250110,194400,5812223330,4640,4640,4640,4640,0
|
|
20250110,194300,5812223330,4640,4640,4640,4640,0
|
|
20250110,194200,5812223330,4640,4640,4640,4640,0
|
|
20250110,194100,5812223330,4640,4640,4640,4640,0
|
|
20250110,194000,5812223330,4640,4640,4640,4640,0
|
|
20250110,193900,5812223330,4640,4640,4640,4640,0
|
|
20250110,193800,5812223330,4640,4640,4640,4640,0
|
|
20250110,193700,5812223330,4640,4640,4640,4640,0
|
|
20250110,193600,5812223330,4640,4640,4640,4640,0
|
|
20250110,193500,5812223330,4640,4640,4640,4640,15812
|
|
20250110,193400,5812223330,4640,4640,4640,4640,0
|
|
20250110,193300,5812223330,4640,4640,4640,4640,0
|
|
20250110,193200,5812223330,4640,4640,4640,4640,0
|
|
20250110,193100,5812223330,4640,4640,4640,4640,0
|
|
20250110,193000,5812223330,4640,4640,4640,4640,0
|
|
20250110,192900,5812223330,4640,4640,4640,4640,0
|
|
20250110,192800,5812223330,4640,4640,4640,4640,0
|
|
20250110,192700,5812223330,4640,4640,4640,4640,0
|
|
20250110,192600,5812223330,4640,4640,4640,4640,0
|
|
20250110,192500,5812223330,4640,4640,4640,4640,0
|
|
20250110,192400,5812223330,4640,4640,4640,4640,0
|
|
20250110,192300,5812223330,4640,4640,4640,4640,0
|
|
20250110,192200,5812223330,4640,4640,4640,4640,0
|
|
20250110,192100,5812223330,4640,4640,4640,4640,0
|
|
20250110,192000,5812223330,4640,4640,4640,4640,0
|
|
20250110,191900,5812223330,4640,4640,4640,4640,0
|
|
20250110,191800,5812223330,4640,4640,4640,4640,0
|
|
20250110,191700,5812223330,4640,4640,4640,4640,0
|
|
20250110,191600,5812223330,4640,4640,4640,4640,0
|
|
20250110,191500,5812223330,4640,4640,4640,4640,0
|
|
20250110,191400,5812223330,4640,4640,4640,4640,0
|
|
20250110,191300,5812223330,4640,4640,4640,4640,0
|
|
20250110,191200,5812223330,4640,4640,4640,4640,0
|
|
20250110,191100,5812223330,4640,4640,4640,4640,0
|
|
20250110,191000,5812223330,4640,4640,4640,4640,0
|
|
20250110,190900,5812223330,4640,4640,4640,4640,0
|
|
20250110,190800,5812223330,4640,4640,4640,4640,0
|
|
20250110,190700,5812223330,4640,4640,4640,4640,0
|
|
20250110,190600,5812223330,4640,4640,4640,4640,0
|
|
20250110,190500,5812223330,4640,4640,4640,4640,15812
|
|
20250110,190400,5812223330,4640,4640,4640,4640,0
|
|
20250110,190300,5812223330,4640,4640,4640,4640,0
|
|
20250110,190200,5812223330,4640,4640,4640,4640,0
|
|
20250110,190100,5812223330,4640,4640,4640,4640,0
|
|
20250110,190000,5812223330,4640,4640,4640,4640,0
|
|
20250110,185900,5812223330,4640,4640,4640,4640,0
|
|
20250110,185800,5812223330,4640,4640,4640,4640,0
|
|
20250110,185700,5812223330,4640,4640,4640,4640,0
|
|
20250110,185600,5812223330,4640,4640,4640,4640,0
|
|
20250110,185500,5812223330,4640,4640,4640,4640,0
|
|
20250110,185400,5812223330,4640,4640,4640,4640,0
|
|
20250110,185300,5812223330,4640,4640,4640,4640,0
|
|
20250110,185200,5812223330,4640,4640,4640,4640,0
|
|
20250110,185100,5812223330,4640,4640,4640,4640,0
|
|
20250110,185000,5812223330,4640,4640,4640,4640,0
|
|
20250110,184900,5812223330,4640,4640,4640,4640,0
|
|
20250110,184800,5812223330,4640,4640,4640,4640,0
|
|
20250110,184700,5812223330,4640,4640,4640,4640,0
|
|
20250110,184600,5812223330,4640,4640,4640,4640,0
|
|
20250110,184500,5812223330,4640,4640,4640,4640,0
|
|
20250110,184400,5812223330,4640,4640,4640,4640,0
|
|
20250110,184300,5812223330,4640,4640,4640,4640,0
|
|
20250110,184200,5812223330,4640,4640,4640,4640,0
|
|
20250110,184100,5812223330,4640,4640,4640,4640,0
|
|
20250110,184000,5812223330,4640,4640,4640,4640,0
|
|
20250110,183900,5812223330,4640,4640,4640,4640,0
|
|
20250110,183800,5812223330,4640,4640,4640,4640,0
|
|
20250110,183700,5812223330,4640,4640,4640,4640,0
|
|
20250110,183600,5812223330,4640,4640,4640,4640,0
|
|
20250110,183500,5812223330,4640,4640,4640,4640,15812
|
|
20250110,183400,5812223330,4640,4640,4640,4640,0
|
|
20250110,183300,5812223330,4640,4640,4640,4640,0
|
|
20250110,183200,5812223330,4640,4640,4640,4640,0
|
|
20250110,183100,5812223330,4640,4640,4640,4640,0
|
|
20250110,183000,5812223330,4640,4640,4640,4640,0
|
|
20250110,182900,5812223330,4640,4640,4640,4640,0
|
|
20250110,182800,5812223330,4640,4640,4640,4640,0
|
|
20250110,182700,5812223330,4640,4640,4640,4640,0
|
|
20250110,182600,5812223330,4640,4640,4640,4640,0
|
|
20250110,182500,5812223330,4640,4640,4640,4640,0
|
|
20250110,182400,5812223330,4640,4640,4640,4640,0
|
|
20250110,182300,5812223330,4640,4640,4640,4640,0
|
|
20250110,182200,5812223330,4640,4640,4640,4640,0
|
|
20250110,182100,5812223330,4640,4640,4640,4640,0
|
|
20250110,182000,5812223330,4640,4640,4640,4640,0
|
|
20250110,181900,5812223330,4640,4640,4640,4640,0
|
|
20250110,181800,5812223330,4640,4640,4640,4640,0
|
|
20250110,181700,5812223330,4640,4640,4640,4640,0
|
|
20250110,181600,5812223330,4640,4640,4640,4640,0
|
|
20250110,181500,5812223330,4640,4640,4640,4640,0
|
|
20250110,181400,5812223330,4640,4640,4640,4640,0
|
|
20250110,181300,5812223330,4640,4640,4640,4640,0
|
|
20250110,181200,5812223330,4640,4640,4640,4640,0
|
|
20250110,181100,5812223330,4640,4640,4640,4640,0
|
|
20250110,181000,5812223330,4640,4640,4640,4640,0
|
|
20250110,180900,5812223330,4640,4640,4640,4640,0
|
|
20250110,180800,5812223330,4640,4640,4640,4640,0
|
|
20250110,180700,5812223330,4640,4640,4640,4640,0
|
|
20250110,180600,5812223330,4640,4640,4640,4640,0
|
|
20250110,180500,5812223330,4640,4640,4640,4640,15812
|
|
20250110,180400,5812223330,4640,4640,4640,4640,0
|
|
20250110,180300,5812223330,4640,4640,4640,4640,0
|
|
20250110,180200,5812223330,4640,4640,4640,4640,0
|
|
20250110,180100,5812223330,4640,4640,4640,4640,0
|
|
20250110,180000,5812223330,4640,4640,4640,4640,0
|
|
20250110,175900,5812223330,4640,4640,4640,4640,0
|
|
20250110,175800,5812223330,4640,4640,4640,4640,0
|
|
20250110,175700,5812223330,4640,4640,4640,4640,0
|
|
20250110,175600,5812223330,4640,4640,4640,4640,0
|
|
20250110,175500,5812223330,4640,4640,4640,4640,0
|
|
20250110,175400,5812223330,4640,4640,4640,4640,0
|
|
20250110,175300,5812223330,4640,4640,4640,4640,0
|
|
20250110,175200,5812223330,4640,4640,4640,4640,0
|
|
20250110,175100,5812223330,4640,4640,4640,4640,0
|
|
20250110,175000,5812223330,4640,4640,4640,4640,0
|
|
20250110,174900,5812223330,4640,4640,4640,4640,0
|
|
20250110,174800,5812223330,4640,4640,4640,4640,0
|
|
20250110,174700,5812223330,4640,4640,4640,4640,0
|
|
20250110,174600,5812223330,4640,4640,4640,4640,0
|
|
20250110,174500,5812223330,4640,4640,4640,4640,0
|
|
20250110,174400,5812223330,4640,4640,4640,4640,0
|
|
20250110,174300,5812223330,4640,4640,4640,4640,0
|
|
20250110,174200,5812223330,4640,4640,4640,4640,0
|
|
20250110,174100,5812223330,4640,4640,4640,4640,0
|
|
20250110,174000,5812223330,4640,4640,4640,4640,0
|
|
20250110,173900,5812223330,4640,4640,4640,4640,0
|
|
20250110,173800,5812223330,4640,4640,4640,4640,0
|
|
20250110,173700,5812223330,4640,4640,4640,4640,0
|
|
20250110,173600,5812223330,4640,4640,4640,4640,0
|
|
20250110,173500,5812223330,4640,4640,4640,4640,15812
|
|
20250110,173400,5812223330,4640,4640,4640,4640,0
|
|
20250110,173300,5812223330,4640,4640,4640,4640,0
|
|
20250110,173200,5812223330,4640,4640,4640,4640,0
|
|
20250110,173100,5812223330,4640,4640,4640,4640,0
|
|
20250110,173000,5812223330,4640,4640,4640,4640,0
|
|
20250110,172900,5812223330,4640,4640,4640,4640,0
|
|
20250110,172800,5812223330,4640,4640,4640,4640,0
|
|
20250110,172700,5812223330,4640,4640,4640,4640,0
|
|
20250110,172600,5812223330,4640,4640,4640,4640,0
|
|
20250110,172500,5812223330,4640,4640,4640,4640,0
|
|
20250110,172400,5812223330,4640,4640,4640,4640,0
|
|
20250110,172300,5812223330,4640,4640,4640,4640,0
|
|
20250110,172200,5812223330,4640,4640,4640,4640,0
|
|
20250110,172100,5812223330,4640,4640,4640,4640,0
|
|
20250110,172000,5812223330,4640,4640,4640,4640,0
|
|
20250110,171900,5812223330,4640,4640,4640,4640,0
|
|
20250110,171800,5812223330,4640,4640,4640,4640,0
|
|
20250110,171700,5812223330,4640,4640,4640,4640,0
|
|
20250110,171600,5812223330,4640,4640,4640,4640,0
|
|
20250110,171500,5812223330,4640,4640,4640,4640,0
|
|
20250110,171400,5812223330,4640,4640,4640,4640,0
|
|
20250110,171300,5812223330,4640,4640,4640,4640,0
|
|
20250110,171200,5812223330,4640,4640,4640,4640,0
|
|
20250110,171100,5812223330,4640,4640,4640,4640,0
|
|
20250110,171000,5812223330,4640,4640,4640,4640,0
|
|
20250110,170900,5812223330,4640,4640,4640,4640,0
|
|
20250110,170800,5812223330,4640,4640,4640,4640,0
|
|
20250110,170700,5812223330,4640,4640,4640,4640,0
|
|
20250110,170600,5812223330,4640,4640,4640,4640,0
|
|
20250110,170500,5812223330,4640,4640,4640,4640,15812
|
|
20250110,170400,5812223330,4640,4640,4640,4640,0
|
|
20250110,170300,5812223330,4640,4640,4640,4640,0
|
|
20250110,170200,5812223330,4640,4640,4640,4640,0
|
|
20250110,170100,5812223330,4640,4640,4640,4640,0
|
|
20250110,170000,5812223330,4640,4640,4640,4640,0
|
|
20250110,165900,5812223330,4640,4640,4640,4640,0
|
|
20250110,165800,5812223330,4640,4640,4640,4640,0
|
|
20250110,165700,5812223330,4640,4640,4640,4640,0
|
|
20250110,165600,5812223330,4640,4640,4640,4640,0
|
|
20250110,165500,5812223330,4640,4640,4640,4640,0
|
|
20250110,165400,5812223330,4640,4640,4640,4640,0
|
|
20250110,165300,5812223330,4640,4640,4640,4640,0
|
|
20250110,165200,5812223330,4640,4640,4640,4640,0
|
|
20250110,165100,5812223330,4640,4640,4640,4640,0
|
|
20250110,165000,5812223330,4640,4640,4640,4640,0
|
|
20250110,164900,5812223330,4640,4640,4640,4640,0
|
|
20250110,164800,5812223330,4640,4640,4640,4640,0
|
|
20250110,164700,5812223330,4640,4640,4640,4640,0
|
|
20250110,164600,5812223330,4640,4640,4640,4640,0
|
|
20250110,164500,5812223330,4640,4640,4640,4640,0
|
|
20250110,164400,5812223330,4640,4640,4640,4640,0
|
|
20250110,164300,5812223330,4640,4640,4640,4640,0
|
|
20250110,164200,5812223330,4640,4640,4640,4640,0
|
|
20250110,164100,5812223330,4640,4640,4640,4640,0
|
|
20250110,164000,5812223330,4640,4640,4640,4640,0
|
|
20250110,163900,5812223330,4640,4640,4640,4640,0
|
|
20250110,163800,5812223330,4640,4640,4640,4640,0
|
|
20250110,163700,5812223330,4640,4640,4640,4640,0
|
|
20250110,163600,5812223330,4640,4640,4640,4640,0
|
|
20250110,163500,5812223330,4640,4640,4640,4640,15812
|
|
20250110,163400,5812223330,4640,4640,4640,4640,0
|
|
20250110,163300,5812223330,4640,4640,4640,4640,0
|
|
20250110,163200,5812223330,4640,4640,4640,4640,0
|
|
20250110,163100,5812223330,4640,4640,4640,4640,0
|
|
20250110,163000,5812223330,4640,4640,4640,4640,0
|
|
20250110,162900,5812223330,4640,4640,4640,4640,0
|
|
20250110,162800,5812223330,4640,4640,4640,4640,0
|
|
20250110,162700,5812223330,4640,4640,4640,4640,0
|
|
20250110,162600,5812223330,4640,4640,4640,4640,0
|
|
20250110,162500,5812223330,4640,4640,4640,4640,0
|
|
20250110,162400,5812223330,4640,4640,4640,4640,0
|
|
20250110,162300,5812223330,4640,4640,4640,4640,0
|
|
20250110,162200,5812223330,4640,4640,4640,4640,0
|
|
20250110,162100,5812223330,4640,4640,4640,4640,0
|
|
20250110,162000,5812223330,4640,4640,4640,4640,0
|
|
20250110,161900,5812223330,4640,4640,4640,4640,0
|
|
20250110,161800,5812223330,4640,4640,4640,4640,0
|
|
20250110,161700,5812223330,4640,4640,4640,4640,0
|
|
20250110,161600,5812223330,4640,4640,4640,4640,0
|
|
20250110,161500,5812223330,4640,4640,4640,4640,0
|
|
20250110,161400,5812223330,4640,4640,4640,4640,0
|
|
20250110,161300,5812223330,4640,4640,4640,4640,0
|
|
20250110,161200,5812223330,4640,4640,4640,4640,0
|
|
20250110,161100,5812223330,4640,4640,4640,4640,0
|
|
20250110,161000,5812223330,4640,4640,4640,4640,0
|
|
20250110,160900,5812223330,4640,4640,4640,4640,0
|
|
20250110,160800,5812223330,4640,4640,4640,4640,0
|
|
20250110,160700,5812223330,4640,4640,4640,4640,0
|
|
20250110,160600,5812223330,4640,4640,4640,4640,0
|
|
20250110,160500,5812223330,4640,4640,4640,4640,15812
|
|
20250110,160400,5812223330,4640,4640,4640,4640,0
|
|
20250110,160300,5812223330,4640,4640,4640,4640,0
|
|
20250110,160200,5812223330,4640,4640,4640,4640,0
|
|
20250110,160100,5812223330,4640,4640,4640,4640,0
|
|
20250110,160000,5812223330,4640,4640,4640,4640,0
|
|
20250110,155900,5812223330,4640,4640,4640,4640,0
|
|
20250110,155800,5812223330,4640,4640,4640,4640,0
|
|
20250110,155700,5812223330,4640,4640,4640,4640,0
|
|
20250110,155600,5812223330,4640,4640,4640,4640,0
|
|
20250110,155500,5812223330,4640,4640,4640,4640,0
|
|
20250110,155400,5812223330,4640,4640,4640,4640,0
|
|
20250110,155300,5812223330,4640,4640,4640,4640,0
|
|
20250110,155200,5812223330,4640,4640,4640,4640,0
|
|
20250110,155100,5812223330,4640,4640,4640,4640,0
|
|
20250110,155000,5812223330,4640,4640,4640,4640,0
|
|
20250110,154900,5812223330,4640,4640,4640,4640,0
|
|
20250110,154800,5812223330,4640,4640,4640,4640,0
|
|
20250110,154700,5812223330,4640,4640,4640,4640,0
|
|
20250110,154600,5812223330,4640,4640,4640,4640,0
|
|
20250110,154500,5812223330,4640,4640,4640,4640,0
|
|
20250110,154400,5812223330,4640,4640,4640,4640,0
|
|
20250110,154300,5812223330,4640,4640,4640,4640,0
|
|
20250110,154200,5812223330,4640,4640,4640,4640,0
|
|
20250110,154100,5812223330,4640,4640,4640,4640,0
|
|
20250110,154000,5812223330,4640,4640,4640,4640,0
|
|
20250110,153900,5812223330,4640,4640,4640,4640,0
|
|
20250110,153800,5812223330,4640,4640,4640,4640,0
|
|
20250110,153700,5812223330,4640,4640,4640,4640,0
|
|
20250110,153600,5812223330,4640,4640,4640,4640,0
|
|
20250110,153500,5812223330,4640,4640,4640,4640,15812
|
|
20250110,153400,5812223330,4640,4640,4640,4640,0
|
|
20250110,153300,5812223330,4640,4640,4640,4640,0
|
|
20250110,153200,5812223330,4640,4640,4640,4640,0
|
|
20250110,153100,5812223330,4640,4640,4640,4640,0
|
|
20250110,153000,5812223330,4640,4640,4640,4640,15812
|
|
20250110,152900,5738855650,4660,4660,4660,4660,0
|
|
20250110,152800,5738855650,4660,4660,4660,4660,0
|
|
20250110,152700,5738855650,4660,4660,4660,4660,0
|
|
20250110,152600,5738855650,4660,4660,4660,4660,0
|
|
20250110,152500,5738855650,4660,4660,4660,4660,0
|
|
20250110,152400,5738855650,4660,4660,4660,4660,0
|
|
20250110,152300,5738855650,4660,4660,4660,4660,0
|
|
20250110,152200,5738855650,4660,4660,4660,4660,0
|
|
20250110,152100,5738855650,4660,4660,4660,4660,0
|
|
20250110,152000,5738855650,4660,4660,4660,4660,0
|
|
20250110,151900,5738855650,4660,4645,4660,4640,4258
|
|
20250110,151800,5719070330,4645,4640,4645,4640,3438
|
|
20250110,151700,5703104370,4635,4625,4635,4625,674
|
|
20250110,151600,5699985710,4630,4620,4630,4605,1040
|
|
20250110,151500,5695181275,4605,4620,4620,4600,7375
|
|
20250110,151400,5661238760,4625,4630,4635,4625,10456
|
|
20250110,151300,5612844975,4630,4610,4630,4600,14978
|
|
20250110,151200,5543852145,4615,4625,4625,4610,13625
|
|
20250110,151100,5480934655,4625,4645,4645,4625,7526
|
|
20250110,151000,5446097100,4645,4650,4650,4645,1943
|
|
20250110,150900,5437066025,4650,4645,4650,4645,2097
|
|
20250110,150800,5427321075,4645,4640,4645,4630,2115
|
|
20250110,150700,5417522970,4640,4645,4645,4635,1314
|
|
20250110,150600,5411426675,4645,4630,4650,4630,3813
|
|
20250110,150500,5393717615,4645,4635,4645,4625,6616
|
|
20250110,150400,5363095280,4635,4650,4655,4635,7720
|
|
20250110,150300,5327240345,4655,4650,4655,4650,909
|
|
20250110,150200,5323012000,4655,4660,4660,4650,6957
|
|
20250110,150100,5290621370,4650,4660,4665,4650,6511
|
|
20250110,150000,5260267315,4655,4665,4675,4655,7645
|
|
20250110,145900,5224616730,4665,4680,4680,4665,15108
|
|
20250110,145800,5154001405,4685,4685,4690,4680,2430
|
|
20250110,145700,5142622265,4690,4660,4690,4655,48836
|
|
20250110,145600,4914522770,4660,4660,4660,4655,518
|
|
20250110,145500,4912108940,4660,4655,4660,4650,3385
|
|
20250110,145400,4896350400,4660,4665,4665,4655,4955
|
|
20250110,145300,4873240065,4665,4665,4665,4665,3235
|
|
20250110,145200,4858148790,4660,4660,4665,4655,659
|
|
20250110,145100,4855078685,4660,4660,4665,4660,1328
|
|
20250110,145000,4848889100,4665,4665,4665,4660,1420
|
|
20250110,144900,4842264905,4665,4665,4665,4660,4139
|
|
20250110,144800,4822956480,4660,4660,4665,4660,332
|
|
20250110,144700,4821408520,4665,4655,4665,4650,6167
|
|
20250110,144600,4792672890,4655,4650,4655,4650,294
|
|
20250110,144500,4791304955,4650,4650,4655,4640,4225
|
|
20250110,144400,4771661465,4655,4660,4660,4650,424
|
|
20250110,144300,4769686940,4650,4655,4660,4650,3133
|
|
20250110,144200,4755098300,4655,4645,4655,4645,426
|
|
20250110,144100,4753116115,4645,4655,4655,4645,41
|
|
20250110,144000,4752925610,4655,4650,4655,4650,177
|
|
20250110,143900,4752101760,4650,4660,4660,4650,617
|
|
20250110,143800,4749230175,4660,4655,4660,4635,665
|
|
20250110,143700,4746131515,4655,4635,4655,4635,2338
|
|
20250110,143600,4735266545,4640,4640,4640,4635,253
|
|
20250110,143500,4734092725,4640,4630,4640,4630,1089
|
|
20250110,143400,4729040565,4640,4630,4640,4620,2389
|
|
20250110,143300,4717984510,4640,4640,4640,4630,1377
|
|
20250110,143200,4711607230,4640,4630,4640,4625,1791
|
|
20250110,143100,4703304905,4635,4640,4640,4630,767
|
|
20250110,143000,4699751890,4645,4645,4650,4630,1206
|
|
20250110,142900,4694162220,4650,4640,4650,4635,846
|
|
20250110,142800,4690237405,4640,4640,4640,4640,58
|
|
20250110,142700,4689968285,4640,4630,4640,4630,407
|
|
20250110,142600,4688082440,4635,4640,4640,4635,314
|
|
20250110,142500,4686625520,4640,4635,4640,4635,187
|
|
20250110,142400,4685757940,4640,4640,4640,4630,1379
|
|
20250110,142300,4679366435,4640,4640,4640,4635,1474
|
|
20250110,142200,4672532700,4635,4640,4640,4635,597
|
|
20250110,142100,4669762905,4640,4640,4645,4640,5646
|
|
20250110,142000,4643562960,4635,4635,4640,4635,1280
|
|
20250110,141900,4637627130,4640,4640,4640,4635,783
|
|
20250110,141800,4633997065,4635,4640,4640,4625,7254
|
|
20250110,141700,4600406475,4645,4655,4660,4645,3189
|
|
20250110,141600,4585591050,4660,4655,4660,4655,189
|
|
20250110,141500,4584711250,4660,4650,4660,4645,634
|
|
20250110,141400,4581765515,4660,4660,4660,4660,462
|
|
20250110,141300,4579612595,4660,4655,4660,4645,1069
|
|
20250110,141200,4574633290,4645,4660,4660,4645,1657
|
|
20250110,141100,4566930120,4650,4655,4660,4650,1056
|
|
20250110,141000,4562018220,4650,4650,4650,4650,543
|
|
20250110,140900,4559493270,4650,4645,4650,4645,968
|
|
20250110,140800,4554996070,4645,4650,4650,4645,535
|
|
20250110,140700,4552510160,4650,4660,4660,4650,276
|
|
20250110,140600,4551224630,4660,4665,4665,4655,1221
|
|
20250110,140500,4545534015,4665,4660,4670,4640,7465
|
|
20250110,140400,4510746880,4660,4655,4660,4655,2645
|
|
20250110,140300,4498426745,4655,4650,4655,4650,94
|
|
20250110,140200,4497989480,4655,4660,4660,4650,2150
|
|
20250110,140100,4487983635,4660,4660,4660,4655,467
|
|
20250110,140000,4485807515,4640,4655,4660,4640,1976
|
|
20250110,135900,4476616540,4660,4650,4660,4650,2313
|
|
20250110,135800,4465851790,4650,4650,4650,4645,2784
|
|
20250110,135700,4452906830,4655,4650,4655,4640,1350
|
|
20250110,135600,4446631430,4645,4660,4660,4630,1589
|
|
20250110,135500,4439246630,4650,4660,4660,4635,4155
|
|
20250110,135400,4419938730,4660,4655,4665,4650,8834
|
|
20250110,135300,4378797290,4655,4645,4655,4645,10233
|
|
20250110,135200,4331212145,4635,4635,4645,4635,604
|
|
20250110,135100,4328411125,4645,4645,4645,4640,240
|
|
20250110,135000,4327296575,4645,4645,4650,4625,466
|
|
20250110,134900,4325135580,4650,4650,4650,4630,269
|
|
20250110,134800,4323888730,4650,4650,4650,4650,226
|
|
20250110,134700,4322837830,4650,4630,4650,4625,1290
|
|
20250110,134600,4316855035,4630,4625,4630,4625,368
|
|
20250110,134500,4315152195,4625,4630,4630,4625,1447
|
|
20250110,134400,4308458980,4630,4630,4630,4625,297
|
|
20250110,134300,4307084500,4625,4630,4630,4620,4279
|
|
20250110,134200,4287292385,4650,4650,4650,4630,1602
|
|
20250110,134100,4279868085,4650,4650,4650,4640,923
|
|
20250110,134000,4275583385,4650,4640,4650,4640,2671
|
|
20250110,133900,4263181540,4645,4650,4650,4645,2931
|
|
20250110,133800,4249566450,4650,4655,4660,4650,199
|
|
20250110,133700,4248639785,4660,4660,4660,4660,167
|
|
20250110,133600,4247861565,4645,4650,4660,4645,1177
|
|
20250110,133500,4242392885,4645,4665,4665,4645,776
|
|
20250110,133400,4238783715,4665,4665,4665,4655,229
|
|
20250110,133300,4237716430,4665,4660,4665,4655,527
|
|
20250110,133200,4235259780,4660,4670,4670,4660,1375
|
|
20250110,133100,4228840210,4670,4655,4670,4655,557
|
|
20250110,133000,4226242525,4660,4660,4660,4655,1151
|
|
20250110,132900,4220880905,4620,4665,4670,4620,4637
|
|
20250110,132800,4199336275,4665,4640,4665,4640,8194
|
|
20250110,132700,4161184870,4650,4630,4650,4620,12813
|
|
20250110,132600,4101692030,4615,4615,4635,4615,1173
|
|
20250110,132500,4096273795,4640,4635,4640,4635,167
|
|
20250110,132400,4095499415,4640,4635,4640,4635,381
|
|
20250110,132300,4093732645,4640,4635,4640,4635,370
|
|
20250110,132200,4092016850,4635,4620,4635,4615,735
|
|
20250110,132100,4088619735,4635,4620,4635,4620,177
|
|
20250110,132000,4087799490,4635,4630,4635,4630,167
|
|
20250110,131900,4087025685,4635,4620,4635,4620,334
|
|
20250110,131800,4085479645,4620,4630,4635,4615,270
|
|
20250110,131700,4084230660,4635,4615,4635,4615,243
|
|
20250110,131600,4083105875,4635,4625,4635,4625,267
|
|
20250110,131500,4081868620,4610,4630,4635,4610,2239
|
|
20250110,131400,4071518775,4630,4630,4630,4630,222
|
|
20250110,131300,4070490915,4635,4640,4645,4635,779
|
|
20250110,131200,4066876300,4640,4640,4645,4635,1288
|
|
20250110,131100,4060894415,4640,4635,4640,4635,1127
|
|
20250110,131000,4055666785,4635,4630,4635,4630,1038
|
|
20250110,130900,4050855760,4640,4640,4645,4620,1384
|
|
20250110,130800,4044454170,4620,4640,4640,4620,766
|
|
20250110,130700,4040911910,4640,4640,4640,4635,667
|
|
20250110,130600,4037817135,4630,4630,4635,4630,1057
|
|
20250110,130500,4032921475,4630,4640,4640,4625,4390
|
|
20250110,130400,4012595035,4640,4635,4645,4635,1459
|
|
20250110,130300,4005824930,4635,4640,4640,4630,2349
|
|
20250110,130200,3994926970,4635,4630,4635,4630,593
|
|
20250110,130100,3992178485,4635,4610,4635,4610,687
|
|
20250110,130000,3989006895,4635,4635,4635,4635,500
|
|
20250110,125900,3986689395,4635,4630,4635,4630,168
|
|
20250110,125800,3985911425,4635,4635,4635,4605,554
|
|
20250110,125700,3983351250,4630,4610,4630,4610,10496
|
|
20250110,125600,3934757460,4625,4610,4630,4610,508
|
|
20250110,125500,3932412725,4610,4625,4630,4610,308
|
|
20250110,125400,3930987415,4630,4600,4630,4600,283
|
|
20250110,125300,3929680225,4630,4620,4630,4620,294
|
|
20250110,125200,3928320275,4630,4630,4630,4600,370
|
|
20250110,125100,3926613160,4630,4610,4630,4610,306
|
|
20250110,125000,3925199490,4630,4595,4630,4595,2490
|
|
20250110,124900,3913721935,4595,4605,4605,4595,180
|
|
20250110,124800,3912893830,4605,4600,4605,4600,704
|
|
20250110,124700,3909654800,4600,4595,4600,4595,178
|
|
20250110,124600,3908836105,4600,4600,4600,4600,261
|
|
20250110,124500,3907635505,4600,4595,4600,4590,434
|
|
20250110,124400,3905641520,4595,4600,4600,4590,235
|
|
20250110,124300,3904562285,4595,4600,4600,4595,591
|
|
20250110,124200,3901845805,4595,4595,4600,4595,237
|
|
20250110,124100,3900755955,4600,4595,4600,4590,248
|
|
20250110,124000,3899616105,4595,4600,4600,4595,192
|
|
20250110,123900,3898733755,4585,4600,4605,4585,227
|
|
20250110,123800,3897689770,4605,4605,4605,4605,187
|
|
20250110,123700,3896828635,4610,4605,4610,4585,2592
|
|
20250110,123600,3884925880,4595,4605,4605,4595,327
|
|
20250110,123500,3883421645,4600,4610,4610,4600,497
|
|
20250110,123400,3881133775,4605,4600,4605,4590,1482
|
|
20250110,123300,3874309970,4600,4600,4605,4600,231
|
|
20250110,123200,3873246535,4590,4605,4605,4590,177
|
|
20250110,123100,3872431600,4590,4605,4605,4590,667
|
|
20250110,123000,3869367565,4605,4605,4605,4600,433
|
|
20250110,122900,3867374970,4605,4605,4605,4605,512
|
|
20250110,122800,3865017210,4600,4595,4600,4595,467
|
|
20250110,122700,3862869115,4600,4590,4600,4590,888
|
|
20250110,122600,3858791515,4600,4600,4605,4600,200
|
|
20250110,122500,3857870725,4605,4605,4605,4605,168
|
|
20250110,122400,3857097085,4605,4595,4605,4595,507
|
|
20250110,122300,3854763760,4600,4595,4600,4595,2816
|
|
20250110,122200,3841823495,4595,4580,4595,4580,2238
|
|
20250110,122100,3831559590,4580,4570,4580,4570,202
|
|
20250110,122000,3830634675,4580,4585,4585,4580,311
|
|
20250110,121900,3829209410,4585,4585,4590,4580,243
|
|
20250110,121800,3828095030,4590,4590,4590,4590,6
|
|
20250110,121700,3828067490,4590,4580,4590,4565,1315
|
|
20250110,121600,3822043525,4580,4575,4580,4565,2167
|
|
20250110,121500,3812141265,4560,4560,4565,4560,3018
|
|
20250110,121400,3798375405,4555,4560,4560,4550,1253
|
|
20250110,121300,3792671120,4560,4550,4560,4550,491
|
|
20250110,121200,3790434910,4550,4545,4550,4545,506
|
|
20250110,121100,3788132785,4550,4550,4550,4550,178
|
|
20250110,121000,3787322885,4550,4530,4555,4530,956
|
|
20250110,120900,3782986350,4530,4540,4555,4530,4161
|
|
20250110,120800,3764108675,4540,4555,4555,4540,6756
|
|
20250110,120700,3733379735,4560,4565,4570,4560,722
|
|
20250110,120600,3730086315,4575,4575,4575,4570,203
|
|
20250110,120500,3729158320,4575,4570,4575,4555,419
|
|
20250110,120400,3727242350,4580,4570,4580,4555,1625
|
|
20250110,120300,3719827405,4575,4570,4585,4570,1198
|
|
20250110,120200,3714337335,4585,4575,4585,4575,178
|
|
20250110,120100,3713522005,4575,4565,4575,4565,214
|
|
20250110,120000,3712544170,4565,4570,4575,4565,779
|
|
20250110,115900,3708984180,4585,4585,4585,4585,189
|
|
20250110,115800,3708117615,4565,4580,4585,4565,4279
|
|
20250110,115700,3688555110,4585,4570,4585,4570,424
|
|
20250110,115600,3686614910,4590,4590,4590,4590,178
|
|
20250110,115500,3685797890,4590,4590,4590,4560,354
|
|
20250110,115400,3684173330,4570,4595,4600,4570,1857
|
|
20250110,115300,3675674035,4600,4585,4600,4585,3172
|
|
20250110,115200,3661097820,4580,4580,4580,4580,303
|
|
20250110,115100,3659710080,4575,4575,4575,4575,72
|
|
20250110,115000,3659380680,4580,4575,4580,4575,321
|
|
20250110,114900,3657910505,4580,4575,4580,4575,180
|
|
20250110,114800,3657086615,4575,4550,4575,4545,1233
|
|
20250110,114700,3651476320,4580,4575,4580,4555,1838
|
|
20250110,114600,3643071630,4575,4555,4585,4545,7631
|
|
20250110,114500,3608309685,4555,4555,4560,4555,621
|
|
20250110,114400,3605479935,4560,4570,4585,4555,2961
|
|
20250110,114300,3591966945,4565,4585,4590,4565,14119
|
|
20250110,114200,3527353970,4585,4590,4595,4585,1052
|
|
20250110,114100,3522528940,4585,4585,4595,4585,1400
|
|
20250110,114000,3516108240,4595,4585,4595,4580,1263
|
|
20250110,113900,3510315080,4585,4585,4600,4585,716
|
|
20250110,113800,3507030975,4590,4575,4595,4575,5359
|
|
20250110,113700,3482504550,4570,4570,4575,4570,1002
|
|
20250110,113600,3477923205,4570,4570,4575,4570,1147
|
|
20250110,113500,3472676955,4570,4605,4605,4570,4919
|
|
20250110,113400,3450111800,4595,4630,4635,4595,1750
|
|
20250110,113300,3442049860,4635,4635,4635,4620,258
|
|
20250110,113200,3440857845,4635,4615,4640,4615,303
|
|
20250110,113100,3439457525,4615,4605,4615,4600,4224
|
|
20250110,113000,3420001870,4600,4625,4640,4600,16073
|
|
20250110,112900,3345850440,4640,4645,4645,4640,185
|
|
20250110,112800,3344991130,4625,4650,4650,4625,1676
|
|
20250110,112700,3337232480,4650,4630,4650,4630,711
|
|
20250110,112600,3333935150,4650,4650,4650,4650,185
|
|
20250110,112500,3333074900,4650,4645,4650,4645,430
|
|
20250110,112400,3331075505,4655,4650,4655,4650,218
|
|
20250110,112300,3330060745,4655,4625,4655,4625,566
|
|
20250110,112200,3327431615,4620,4635,4655,4620,352
|
|
20250110,112100,3325802020,4635,4640,4640,4610,7175
|
|
20250110,112000,3292638495,4640,4655,4665,4640,2438
|
|
20250110,111900,3281309865,4660,4660,4660,4660,319
|
|
20250110,111800,3279823325,4660,4650,4660,4650,2542
|
|
20250110,111700,3267998405,4650,4645,4650,4645,498
|
|
20250110,111600,3265684150,4645,4635,4645,4630,344
|
|
20250110,111500,3264086495,4640,4640,4640,4640,568
|
|
20250110,111400,3261450975,4640,4630,4640,4630,1720
|
|
20250110,111300,3253478480,4635,4635,4635,4630,337
|
|
20250110,111200,3251916590,4635,4635,4635,4635,173
|
|
20250110,111100,3251114735,4620,4635,4635,4620,1420
|
|
20250110,111000,3244545805,4635,4630,4635,4630,468
|
|
20250110,110900,3242376985,4635,4635,4640,4635,297
|
|
20250110,110800,3240999550,4640,4630,4640,4620,3523
|
|
20250110,110700,3224702405,4630,4630,4645,4630,403
|
|
20250110,110600,3222833875,4630,4655,4655,4625,1681
|
|
20250110,110500,3215019590,4655,4635,4655,4630,1869
|
|
20250110,110400,3206352075,4635,4635,4640,4625,3157
|
|
20250110,110300,3191743195,4635,4655,4670,4630,513
|
|
20250110,110200,3189354865,4655,4645,4655,4645,830
|
|
20250110,110100,3185496185,4645,4655,4655,4645,830
|
|
20250110,110000,3181635945,4655,4640,4655,4640,1828
|
|
20250110,105900,3173152870,4640,4640,4640,4625,852
|
|
20250110,105800,3169202945,4645,4620,4655,4620,6667
|
|
20250110,105700,3138382560,4625,4655,4655,4625,14210
|
|
20250110,105600,3072415010,4660,4665,4670,4660,1013
|
|
20250110,105500,3067688915,4665,4665,4670,4665,2208
|
|
20250110,105400,3057387710,4670,4680,4685,4670,5851
|
|
20250110,105300,3030008600,4690,4690,4690,4685,2642
|
|
20250110,105200,3017626940,4690,4685,4690,4680,672
|
|
20250110,105100,3014476700,4690,4690,4690,4690,344
|
|
20250110,105000,3012863340,4685,4700,4700,4685,2614
|
|
20250110,104900,3000594550,4685,4695,4700,4685,3781
|
|
20250110,104800,2982852855,4700,4690,4700,4685,5503
|
|
20250110,104700,2956996225,4690,4685,4690,4680,1653
|
|
20250110,104600,2949244550,4670,4680,4690,4670,1025
|
|
20250110,104500,2944450965,4695,4675,4695,4675,3102
|
|
20250110,104400,2929907220,4675,4650,4685,4650,1958
|
|
20250110,104300,2920749845,4670,4650,4670,4645,3745
|
|
20250110,104200,2903312100,4645,4660,4670,4645,8765
|
|
20250110,104100,2862523715,4680,4685,4690,4655,1675
|
|
20250110,104000,2854710065,4690,4680,4695,4680,1221
|
|
20250110,103900,2848978715,4695,4695,4695,4670,5357
|
|
20250110,103800,2823949640,4690,4695,4695,4690,2587
|
|
20250110,103700,2811813240,4690,4670,4690,4670,2349
|
|
20250110,103600,2800813265,4670,4695,4695,4670,15606
|
|
20250110,103500,2727754875,4695,4705,4705,4695,4016
|
|
20250110,103400,2708885460,4705,4705,4705,4700,2515
|
|
20250110,103300,2697053915,4700,4700,4705,4695,13306
|
|
20250110,103200,2634502565,4695,4685,4700,4685,3016
|
|
20250110,103100,2620335980,4685,4700,4700,4685,3782
|
|
20250110,103000,2602573665,4700,4700,4700,4680,9512
|
|
20250110,102900,2557889605,4700,4685,4700,4685,26105
|
|
20250110,102800,2435391275,4680,4670,4685,4660,5404
|
|
20250110,102700,2410111175,4670,4675,4680,4660,1570
|
|
20250110,102600,2402777495,4675,4675,4675,4670,4155
|
|
20250110,102500,2383354930,4670,4680,4680,4670,4654
|
|
20250110,102400,2361597005,4680,4675,4685,4670,4861
|
|
20250110,102300,2338855270,4675,4650,4675,4650,13944
|
|
20250110,102200,2273883765,4655,4655,4655,4645,3245
|
|
20250110,102100,2258795155,4655,4660,4660,4650,775
|
|
20250110,102000,2255188145,4660,4665,4665,4655,8340
|
|
20250110,101900,2216336000,4665,4675,4675,4655,2545
|
|
20250110,101800,2204461730,4665,4665,4680,4665,4199
|
|
20250110,101700,2184846955,4670,4660,4670,4645,6278
|
|
20250110,101600,2155608515,4670,4675,4675,4650,2438
|
|
20250110,101500,2144214970,4680,4675,4690,4670,5846
|
|
20250110,101400,2116873780,4690,4675,4695,4670,10427
|
|
20250110,101300,2068012410,4675,4655,4675,4645,3605
|
|
20250110,101200,2051209910,4665,4655,4670,4645,10310
|
|
20250110,101100,2003161900,4655,4665,4665,4655,983
|
|
20250110,101000,1998577175,4665,4655,4670,4650,2713
|
|
20250110,100900,1985939580,4655,4675,4675,4645,2663
|
|
20250110,100800,1973538085,4670,4680,4695,4670,14356
|
|
20250110,100700,1906440525,4690,4690,4695,4675,15468
|
|
20250110,100600,1833909025,4690,4655,4690,4655,16772
|
|
20250110,100500,1755547970,4655,4650,4665,4650,5452
|
|
20250110,100400,1730166630,4650,4670,4675,4650,9389
|
|
20250110,100300,1686381325,4670,4650,4670,4640,15434
|
|
20250110,100200,1614572050,4650,4650,4655,4635,10410
|
|
20250110,100100,1566223570,4650,4590,4650,4580,19717
|
|
20250110,100000,1475140840,4585,4585,4590,4585,2264
|
|
20250110,095900,1464758280,4585,4590,4590,4575,3458
|
|
20250110,095800,1448907650,4590,4540,4590,4540,7923
|
|
20250110,095700,1412746795,4540,4520,4540,4520,1689
|
|
20250110,095600,1405079135,4520,4540,4545,4520,693
|
|
20250110,095500,1401937770,4540,4545,4545,4540,178
|
|
20250110,095400,1401128805,4515,4555,4555,4500,8251
|
|
20250110,095300,1363848155,4560,4535,4560,4530,4389
|
|
20250110,095200,1343879165,4560,4530,4560,4530,203
|
|
20250110,095100,1342955225,4555,4535,4555,4530,1735
|
|
20250110,095000,1335080170,4555,4560,4560,4535,1240
|
|
20250110,094900,1329448990,4560,4540,4560,4540,1948
|
|
20250110,094800,1320584570,4560,4560,4560,4540,1417
|
|
20250110,094700,1314124075,4560,4555,4565,4555,281
|
|
20250110,094600,1312842580,4535,4560,4565,4535,6734
|
|
20250110,094500,1282255755,4560,4560,4565,4560,1137
|
|
20250110,094400,1277071030,4565,4530,4565,4530,1016
|
|
20250110,094300,1272452230,4530,4530,4530,4530,274
|
|
20250110,094200,1271211010,4530,4515,4530,4515,487
|
|
20250110,094100,1269006505,4515,4530,4545,4515,1011
|
|
20250110,094000,1264431910,4530,4500,4530,4490,3538
|
|
20250110,093900,1248432110,4515,4520,4525,4490,7030
|
|
20250110,093800,1216804475,4525,4515,4525,4510,3289
|
|
20250110,093700,1201956300,4525,4530,4550,4510,2838
|
|
20250110,093600,1189106910,4520,4510,4530,4510,3684
|
|
20250110,093500,1172437275,4510,4555,4555,4505,8463
|
|
20250110,093400,1134141350,4565,4570,4570,4530,10550
|
|
20250110,093300,1086196300,4565,4595,4600,4565,9048
|
|
20250110,093200,1044724290,4590,4580,4605,4580,3224
|
|
20250110,093100,1029907685,4580,4580,4600,4570,8035
|
|
20250110,093000,993037920,4585,4550,4585,4550,6445
|
|
20250110,092900,963590285,4565,4565,4565,4550,1457
|
|
20250110,092800,956943100,4565,4565,4565,4545,5777
|
|
20250110,092700,930657430,4565,4545,4570,4545,710
|
|
20250110,092600,927422390,4530,4575,4580,4530,9935
|
|
20250110,092500,882136495,4565,4565,4570,4560,1858
|
|
20250110,092400,873651805,4565,4580,4580,4545,13832
|
|
20250110,092300,810547070,4580,4575,4585,4560,13804
|
|
20250110,092200,747372230,4575,4540,4575,4535,4800
|
|
20250110,092100,725502295,4550,4535,4560,4535,4316
|
|
20250110,092000,705882375,4535,4560,4560,4535,1669
|
|
20250110,091900,698278880,4560,4575,4575,4545,4433
|
|
20250110,091800,678046875,4575,4530,4575,4530,13618
|
|
20250110,091700,615921345,4530,4525,4530,4525,2129
|
|
20250110,091600,606277075,4530,4505,4535,4500,2234
|
|
20250110,091500,596200285,4505,4505,4525,4500,3165
|
|
20250110,091400,581922800,4520,4525,4540,4500,5516
|
|
20250110,091300,557010025,4525,4540,4545,4525,2196
|
|
20250110,091200,547056315,4540,4485,4555,4485,9610
|
|
20250110,091100,503573020,4485,4495,4520,4480,3322
|
|
20250110,091000,488638230,4495,4510,4510,4485,4951
|
|
20250110,090900,466393795,4510,4525,4525,4510,4061
|
|
20250110,090800,448043655,4520,4510,4530,4510,4016
|
|
20250110,090700,429916725,4510,4500,4510,4480,6119
|
|
20250110,090600,402453865,4485,4480,4490,4480,3435
|
|
20250110,090500,387038725,4480,4470,4480,4465,3992
|
|
20250110,090400,369176250,4470,4525,4530,4470,16364
|
|
20250110,090300,295431355,4525,4545,4545,4525,2709
|
|
20250110,090200,283167320,4545,4565,4575,4530,17364
|
|
20250110,090100,204174595,4565,4555,4575,4530,8550
|
|
20250110,090000,165324510,4555,4610,4615,4515,36209
|