727 lines
36 KiB
CSV
727 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,210400,6820083885,3970,3970,3970,3970,45146
|
|
20250117,210300,6820083885,3970,3970,3970,3970,0
|
|
20250117,210200,6820083885,3970,3970,3970,3970,0
|
|
20250117,210100,6820083885,3970,3970,3970,3970,0
|
|
20250117,210000,6820083885,3970,3970,3970,3970,0
|
|
20250117,205900,6820083885,3970,3970,3970,3970,0
|
|
20250117,205800,6820083885,3970,3970,3970,3970,0
|
|
20250117,205700,6820083885,3970,3970,3970,3970,0
|
|
20250117,205600,6820083885,3970,3970,3970,3970,0
|
|
20250117,205500,6820083885,3970,3970,3970,3970,0
|
|
20250117,205400,6820083885,3970,3970,3970,3970,0
|
|
20250117,205300,6820083885,3970,3970,3970,3970,0
|
|
20250117,205200,6820083885,3970,3970,3970,3970,0
|
|
20250117,205100,6820083885,3970,3970,3970,3970,0
|
|
20250117,205000,6820083885,3970,3970,3970,3970,0
|
|
20250117,204900,6820083885,3970,3970,3970,3970,0
|
|
20250117,204800,6820083885,3970,3970,3970,3970,0
|
|
20250117,204700,6820083885,3970,3970,3970,3970,0
|
|
20250117,204600,6820083885,3970,3970,3970,3970,0
|
|
20250117,204500,6820083885,3970,3970,3970,3970,0
|
|
20250117,204400,6820083885,3970,3970,3970,3970,0
|
|
20250117,204300,6820083885,3970,3970,3970,3970,0
|
|
20250117,204200,6820083885,3970,3970,3970,3970,0
|
|
20250117,204100,6820083885,3970,3970,3970,3970,0
|
|
20250117,204000,6820083885,3970,3970,3970,3970,0
|
|
20250117,203900,6820083885,3970,3970,3970,3970,0
|
|
20250117,203800,6820083885,3970,3970,3970,3970,0
|
|
20250117,203700,6820083885,3970,3970,3970,3970,0
|
|
20250117,203600,6820083885,3970,3970,3970,3970,0
|
|
20250117,203500,6820083885,3970,3970,3970,3970,0
|
|
20250117,203400,6820083885,3970,3970,3970,3970,45146
|
|
20250117,203300,6820083885,3970,3970,3970,3970,0
|
|
20250117,203200,6820083885,3970,3970,3970,3970,0
|
|
20250117,203100,6820083885,3970,3970,3970,3970,0
|
|
20250117,203000,6820083885,3970,3970,3970,3970,0
|
|
20250117,202900,6820083885,3970,3970,3970,3970,0
|
|
20250117,202800,6820083885,3970,3970,3970,3970,0
|
|
20250117,202700,6820083885,3970,3970,3970,3970,0
|
|
20250117,202600,6820083885,3970,3970,3970,3970,0
|
|
20250117,202500,6820083885,3970,3970,3970,3970,0
|
|
20250117,202400,6820083885,3970,3970,3970,3970,0
|
|
20250117,202300,6820083885,3970,3970,3970,3970,0
|
|
20250117,202200,6820083885,3970,3970,3970,3970,0
|
|
20250117,202100,6820083885,3970,3970,3970,3970,0
|
|
20250117,202000,6820083885,3970,3970,3970,3970,0
|
|
20250117,201900,6820083885,3970,3970,3970,3970,0
|
|
20250117,201800,6820083885,3970,3970,3970,3970,0
|
|
20250117,201700,6820083885,3970,3970,3970,3970,0
|
|
20250117,201600,6820083885,3970,3970,3970,3970,0
|
|
20250117,201500,6820083885,3970,3970,3970,3970,0
|
|
20250117,201400,6820083885,3970,3970,3970,3970,0
|
|
20250117,201300,6820083885,3970,3970,3970,3970,0
|
|
20250117,201200,6820083885,3970,3970,3970,3970,0
|
|
20250117,201100,6820083885,3970,3970,3970,3970,0
|
|
20250117,201000,6820083885,3970,3970,3970,3970,0
|
|
20250117,200900,6820083885,3970,3970,3970,3970,0
|
|
20250117,200800,6820083885,3970,3970,3970,3970,0
|
|
20250117,200700,6820083885,3970,3970,3970,3970,0
|
|
20250117,200600,6820083885,3970,3970,3970,3970,0
|
|
20250117,200500,6820083885,3970,3970,3970,3970,0
|
|
20250117,200400,6820083885,3970,3970,3970,3970,45146
|
|
20250117,200300,6820083885,3970,3970,3970,3970,0
|
|
20250117,200200,6820083885,3970,3970,3970,3970,0
|
|
20250117,200100,6820083885,3970,3970,3970,3970,0
|
|
20250117,200000,6820083885,3970,3970,3970,3970,0
|
|
20250117,195900,6820083885,3970,3970,3970,3970,0
|
|
20250117,195800,6820083885,3970,3970,3970,3970,0
|
|
20250117,195700,6820083885,3970,3970,3970,3970,0
|
|
20250117,195600,6820083885,3970,3970,3970,3970,0
|
|
20250117,195500,6820083885,3970,3970,3970,3970,0
|
|
20250117,195400,6820083885,3970,3970,3970,3970,0
|
|
20250117,195300,6820083885,3970,3970,3970,3970,0
|
|
20250117,195200,6820083885,3970,3970,3970,3970,0
|
|
20250117,195100,6820083885,3970,3970,3970,3970,0
|
|
20250117,195000,6820083885,3970,3970,3970,3970,0
|
|
20250117,194900,6820083885,3970,3970,3970,3970,0
|
|
20250117,194800,6820083885,3970,3970,3970,3970,0
|
|
20250117,194700,6820083885,3970,3970,3970,3970,0
|
|
20250117,194600,6820083885,3970,3970,3970,3970,0
|
|
20250117,194500,6820083885,3970,3970,3970,3970,0
|
|
20250117,194400,6820083885,3970,3970,3970,3970,0
|
|
20250117,194300,6820083885,3970,3970,3970,3970,0
|
|
20250117,194200,6820083885,3970,3970,3970,3970,0
|
|
20250117,194100,6820083885,3970,3970,3970,3970,0
|
|
20250117,194000,6820083885,3970,3970,3970,3970,0
|
|
20250117,193900,6820083885,3970,3970,3970,3970,0
|
|
20250117,193800,6820083885,3970,3970,3970,3970,0
|
|
20250117,193700,6820083885,3970,3970,3970,3970,0
|
|
20250117,193600,6820083885,3970,3970,3970,3970,0
|
|
20250117,193500,6820083885,3970,3970,3970,3970,0
|
|
20250117,193400,6820083885,3970,3970,3970,3970,45146
|
|
20250117,193300,6820083885,3970,3970,3970,3970,0
|
|
20250117,193200,6820083885,3970,3970,3970,3970,0
|
|
20250117,193100,6820083885,3970,3970,3970,3970,0
|
|
20250117,193000,6820083885,3970,3970,3970,3970,0
|
|
20250117,192900,6820083885,3970,3970,3970,3970,0
|
|
20250117,192800,6820083885,3970,3970,3970,3970,0
|
|
20250117,192700,6820083885,3970,3970,3970,3970,0
|
|
20250117,192600,6820083885,3970,3970,3970,3970,0
|
|
20250117,192500,6820083885,3970,3970,3970,3970,0
|
|
20250117,192400,6820083885,3970,3970,3970,3970,0
|
|
20250117,192300,6820083885,3970,3970,3970,3970,0
|
|
20250117,192200,6820083885,3970,3970,3970,3970,0
|
|
20250117,192100,6820083885,3970,3970,3970,3970,0
|
|
20250117,192000,6820083885,3970,3970,3970,3970,0
|
|
20250117,191900,6820083885,3970,3970,3970,3970,0
|
|
20250117,191800,6820083885,3970,3970,3970,3970,0
|
|
20250117,191700,6820083885,3970,3970,3970,3970,0
|
|
20250117,191600,6820083885,3970,3970,3970,3970,0
|
|
20250117,191500,6820083885,3970,3970,3970,3970,0
|
|
20250117,191400,6820083885,3970,3970,3970,3970,0
|
|
20250117,191300,6820083885,3970,3970,3970,3970,0
|
|
20250117,191200,6820083885,3970,3970,3970,3970,0
|
|
20250117,191100,6820083885,3970,3970,3970,3970,0
|
|
20250117,191000,6820083885,3970,3970,3970,3970,0
|
|
20250117,190900,6820083885,3970,3970,3970,3970,0
|
|
20250117,190800,6820083885,3970,3970,3970,3970,0
|
|
20250117,190700,6820083885,3970,3970,3970,3970,0
|
|
20250117,190600,6820083885,3970,3970,3970,3970,0
|
|
20250117,190500,6820083885,3970,3970,3970,3970,0
|
|
20250117,190400,6820083885,3970,3970,3970,3970,45146
|
|
20250117,190300,6820083885,3970,3970,3970,3970,0
|
|
20250117,190200,6820083885,3970,3970,3970,3970,0
|
|
20250117,190100,6820083885,3970,3970,3970,3970,0
|
|
20250117,190000,6820083885,3970,3970,3970,3970,0
|
|
20250117,185900,6820083885,3970,3970,3970,3970,0
|
|
20250117,185800,6820083885,3970,3970,3970,3970,0
|
|
20250117,185700,6820083885,3970,3970,3970,3970,0
|
|
20250117,185600,6820083885,3970,3970,3970,3970,0
|
|
20250117,185500,6820083885,3970,3970,3970,3970,0
|
|
20250117,185400,6820083885,3970,3970,3970,3970,0
|
|
20250117,185300,6820083885,3970,3970,3970,3970,0
|
|
20250117,185200,6820083885,3970,3970,3970,3970,0
|
|
20250117,185100,6820083885,3970,3970,3970,3970,0
|
|
20250117,185000,6820083885,3970,3970,3970,3970,0
|
|
20250117,184900,6820083885,3970,3970,3970,3970,0
|
|
20250117,184800,6820083885,3970,3970,3970,3970,0
|
|
20250117,184700,6820083885,3970,3970,3970,3970,0
|
|
20250117,184600,6820083885,3970,3970,3970,3970,0
|
|
20250117,184500,6820083885,3970,3970,3970,3970,0
|
|
20250117,184400,6820083885,3970,3970,3970,3970,0
|
|
20250117,184300,6820083885,3970,3970,3970,3970,0
|
|
20250117,184200,6820083885,3970,3970,3970,3970,0
|
|
20250117,184100,6820083885,3970,3970,3970,3970,0
|
|
20250117,184000,6820083885,3970,3970,3970,3970,0
|
|
20250117,183900,6820083885,3970,3970,3970,3970,0
|
|
20250117,183800,6820083885,3970,3970,3970,3970,0
|
|
20250117,183700,6820083885,3970,3970,3970,3970,0
|
|
20250117,183600,6820083885,3970,3970,3970,3970,0
|
|
20250117,183500,6820083885,3970,3970,3970,3970,0
|
|
20250117,183400,6820083885,3970,3970,3970,3970,45146
|
|
20250117,183300,6820083885,3970,3970,3970,3970,0
|
|
20250117,183200,6820083885,3970,3970,3970,3970,0
|
|
20250117,183100,6820083885,3970,3970,3970,3970,0
|
|
20250117,183000,6820083885,3970,3970,3970,3970,0
|
|
20250117,182900,6820083885,3970,3970,3970,3970,0
|
|
20250117,182800,6820083885,3970,3970,3970,3970,0
|
|
20250117,182700,6820083885,3970,3970,3970,3970,0
|
|
20250117,182600,6820083885,3970,3970,3970,3970,0
|
|
20250117,182500,6820083885,3970,3970,3970,3970,0
|
|
20250117,182400,6820083885,3970,3970,3970,3970,0
|
|
20250117,182300,6820083885,3970,3970,3970,3970,0
|
|
20250117,182200,6820083885,3970,3970,3970,3970,0
|
|
20250117,182100,6820083885,3970,3970,3970,3970,0
|
|
20250117,182000,6820083885,3970,3970,3970,3970,0
|
|
20250117,181900,6820083885,3970,3970,3970,3970,0
|
|
20250117,181800,6820083885,3970,3970,3970,3970,0
|
|
20250117,181700,6820083885,3970,3970,3970,3970,0
|
|
20250117,181600,6820083885,3970,3970,3970,3970,0
|
|
20250117,181500,6820083885,3970,3970,3970,3970,0
|
|
20250117,181400,6820083885,3970,3970,3970,3970,0
|
|
20250117,181300,6820083885,3970,3970,3970,3970,0
|
|
20250117,181200,6820083885,3970,3970,3970,3970,0
|
|
20250117,181100,6820083885,3970,3970,3970,3970,0
|
|
20250117,181000,6820083885,3970,3970,3970,3970,0
|
|
20250117,180900,6820083885,3970,3970,3970,3970,0
|
|
20250117,180800,6820083885,3970,3970,3970,3970,0
|
|
20250117,180700,6820083885,3970,3970,3970,3970,0
|
|
20250117,180600,6820083885,3970,3970,3970,3970,0
|
|
20250117,180500,6820083885,3970,3970,3970,3970,0
|
|
20250117,180400,6820083885,3970,3970,3970,3970,45146
|
|
20250117,180300,6820083885,3970,3970,3970,3970,0
|
|
20250117,180200,6820083885,3970,3970,3970,3970,0
|
|
20250117,180100,6820083885,3970,3970,3970,3970,0
|
|
20250117,180000,6820083885,3970,3970,3970,3970,0
|
|
20250117,175900,6820083885,3970,3970,3970,3970,0
|
|
20250117,175800,6820083885,3970,3970,3970,3970,0
|
|
20250117,175700,6820083885,3970,3970,3970,3970,0
|
|
20250117,175600,6820083885,3970,3970,3970,3970,0
|
|
20250117,175500,6820083885,3970,3970,3970,3970,0
|
|
20250117,175400,6820083885,3970,3970,3970,3970,0
|
|
20250117,175300,6820083885,3970,3970,3970,3970,0
|
|
20250117,175200,6820083885,3970,3970,3970,3970,0
|
|
20250117,175100,6820083885,3970,3970,3970,3970,0
|
|
20250117,175000,6820083885,3970,3970,3970,3970,0
|
|
20250117,174900,6820083885,3970,3970,3970,3970,0
|
|
20250117,174800,6820083885,3970,3970,3970,3970,0
|
|
20250117,174700,6820083885,3970,3970,3970,3970,0
|
|
20250117,174600,6820083885,3970,3970,3970,3970,0
|
|
20250117,174500,6820083885,3970,3970,3970,3970,0
|
|
20250117,174400,6820083885,3970,3970,3970,3970,0
|
|
20250117,174300,6820083885,3970,3970,3970,3970,0
|
|
20250117,174200,6820083885,3970,3970,3970,3970,0
|
|
20250117,174100,6820083885,3970,3970,3970,3970,0
|
|
20250117,174000,6820083885,3970,3970,3970,3970,0
|
|
20250117,173900,6820083885,3970,3970,3970,3970,0
|
|
20250117,173800,6820083885,3970,3970,3970,3970,0
|
|
20250117,173700,6820083885,3970,3970,3970,3970,0
|
|
20250117,173600,6820083885,3970,3970,3970,3970,0
|
|
20250117,173500,6820083885,3970,3970,3970,3970,0
|
|
20250117,173400,6820083885,3970,3970,3970,3970,45146
|
|
20250117,173300,6820083885,3970,3970,3970,3970,0
|
|
20250117,173200,6820083885,3970,3970,3970,3970,0
|
|
20250117,173100,6820083885,3970,3970,3970,3970,0
|
|
20250117,173000,6820083885,3970,3970,3970,3970,0
|
|
20250117,172900,6820083885,3970,3970,3970,3970,0
|
|
20250117,172800,6820083885,3970,3970,3970,3970,0
|
|
20250117,172700,6820083885,3970,3970,3970,3970,0
|
|
20250117,172600,6820083885,3970,3970,3970,3970,0
|
|
20250117,172500,6820083885,3970,3970,3970,3970,0
|
|
20250117,172400,6820083885,3970,3970,3970,3970,0
|
|
20250117,172300,6820083885,3970,3970,3970,3970,0
|
|
20250117,172200,6820083885,3970,3970,3970,3970,0
|
|
20250117,172100,6820083885,3970,3970,3970,3970,0
|
|
20250117,172000,6820083885,3970,3970,3970,3970,0
|
|
20250117,171900,6820083885,3970,3970,3970,3970,0
|
|
20250117,171800,6820083885,3970,3970,3970,3970,0
|
|
20250117,171700,6820083885,3970,3970,3970,3970,0
|
|
20250117,171600,6820083885,3970,3970,3970,3970,0
|
|
20250117,171500,6820083885,3970,3970,3970,3970,0
|
|
20250117,171400,6820083885,3970,3970,3970,3970,0
|
|
20250117,171300,6820083885,3970,3970,3970,3970,0
|
|
20250117,171200,6820083885,3970,3970,3970,3970,0
|
|
20250117,171100,6820083885,3970,3970,3970,3970,0
|
|
20250117,171000,6820083885,3970,3970,3970,3970,0
|
|
20250117,170900,6820083885,3970,3970,3970,3970,0
|
|
20250117,170800,6820083885,3970,3970,3970,3970,0
|
|
20250117,170700,6820083885,3970,3970,3970,3970,0
|
|
20250117,170600,6820083885,3970,3970,3970,3970,0
|
|
20250117,170500,6820083885,3970,3970,3970,3970,0
|
|
20250117,170400,6820083885,3970,3970,3970,3970,45146
|
|
20250117,170300,6820083885,3970,3970,3970,3970,0
|
|
20250117,170200,6820083885,3970,3970,3970,3970,0
|
|
20250117,170100,6820083885,3970,3970,3970,3970,0
|
|
20250117,170000,6820083885,3970,3970,3970,3970,0
|
|
20250117,165900,6820083885,3970,3970,3970,3970,0
|
|
20250117,165800,6820083885,3970,3970,3970,3970,0
|
|
20250117,165700,6820083885,3970,3970,3970,3970,0
|
|
20250117,165600,6820083885,3970,3970,3970,3970,0
|
|
20250117,165500,6820083885,3970,3970,3970,3970,0
|
|
20250117,165400,6820083885,3970,3970,3970,3970,0
|
|
20250117,165300,6820083885,3970,3970,3970,3970,0
|
|
20250117,165200,6820083885,3970,3970,3970,3970,0
|
|
20250117,165100,6820083885,3970,3970,3970,3970,0
|
|
20250117,165000,6820083885,3970,3970,3970,3970,0
|
|
20250117,164900,6820083885,3970,3970,3970,3970,0
|
|
20250117,164800,6820083885,3970,3970,3970,3970,0
|
|
20250117,164700,6820083885,3970,3970,3970,3970,0
|
|
20250117,164600,6820083885,3970,3970,3970,3970,0
|
|
20250117,164500,6820083885,3970,3970,3970,3970,0
|
|
20250117,164400,6820083885,3970,3970,3970,3970,0
|
|
20250117,164300,6820083885,3970,3970,3970,3970,0
|
|
20250117,164200,6820083885,3970,3970,3970,3970,0
|
|
20250117,164100,6820083885,3970,3970,3970,3970,0
|
|
20250117,164000,6820083885,3970,3970,3970,3970,0
|
|
20250117,163900,6820083885,3970,3970,3970,3970,0
|
|
20250117,163800,6820083885,3970,3970,3970,3970,0
|
|
20250117,163700,6820083885,3970,3970,3970,3970,0
|
|
20250117,163600,6820083885,3970,3970,3970,3970,0
|
|
20250117,163500,6820083885,3970,3970,3970,3970,0
|
|
20250117,163400,6820083885,3970,3970,3970,3970,45146
|
|
20250117,163300,6820083885,3970,3970,3970,3970,0
|
|
20250117,163200,6820083885,3970,3970,3970,3970,0
|
|
20250117,163100,6820083885,3970,3970,3970,3970,0
|
|
20250117,163000,6820083885,3970,3970,3970,3970,0
|
|
20250117,162900,6820083885,3970,3970,3970,3970,0
|
|
20250117,162800,6820083885,3970,3970,3970,3970,0
|
|
20250117,162700,6820083885,3970,3970,3970,3970,0
|
|
20250117,162600,6820083885,3970,3970,3970,3970,0
|
|
20250117,162500,6820083885,3970,3970,3970,3970,0
|
|
20250117,162400,6820083885,3970,3970,3970,3970,0
|
|
20250117,162300,6820083885,3970,3970,3970,3970,0
|
|
20250117,162200,6820083885,3970,3970,3970,3970,0
|
|
20250117,162100,6820083885,3970,3970,3970,3970,0
|
|
20250117,162000,6820083885,3970,3970,3970,3970,0
|
|
20250117,161900,6820083885,3970,3970,3970,3970,0
|
|
20250117,161800,6820083885,3970,3970,3970,3970,0
|
|
20250117,161700,6820083885,3970,3970,3970,3970,0
|
|
20250117,161600,6820083885,3970,3970,3970,3970,0
|
|
20250117,161500,6820083885,3970,3970,3970,3970,0
|
|
20250117,161400,6820083885,3970,3970,3970,3970,0
|
|
20250117,161300,6820083885,3970,3970,3970,3970,0
|
|
20250117,161200,6820083885,3970,3970,3970,3970,0
|
|
20250117,161100,6820083885,3970,3970,3970,3970,0
|
|
20250117,161000,6820083885,3970,3970,3970,3970,0
|
|
20250117,160900,6820083885,3970,3970,3970,3970,0
|
|
20250117,160800,6820083885,3970,3970,3970,3970,0
|
|
20250117,160700,6820083885,3970,3970,3970,3970,0
|
|
20250117,160600,6820083885,3970,3970,3970,3970,0
|
|
20250117,160500,6820083885,3970,3970,3970,3970,0
|
|
20250117,160400,6820083885,3970,3970,3970,3970,45146
|
|
20250117,160300,6820083885,3970,3970,3970,3970,0
|
|
20250117,160200,6820083885,3970,3970,3970,3970,0
|
|
20250117,160100,6820083885,3970,3970,3970,3970,0
|
|
20250117,160000,6820083885,3970,3970,3970,3970,0
|
|
20250117,155900,6820083885,3970,3970,3970,3970,0
|
|
20250117,155800,6820083885,3970,3970,3970,3970,0
|
|
20250117,155700,6820083885,3970,3970,3970,3970,0
|
|
20250117,155600,6820083885,3970,3970,3970,3970,0
|
|
20250117,155500,6820083885,3970,3970,3970,3970,0
|
|
20250117,155400,6820083885,3970,3970,3970,3970,0
|
|
20250117,155300,6820083885,3970,3970,3970,3970,0
|
|
20250117,155200,6820083885,3970,3970,3970,3970,0
|
|
20250117,155100,6820083885,3970,3970,3970,3970,0
|
|
20250117,155000,6820083885,3970,3970,3970,3970,0
|
|
20250117,154900,6820083885,3970,3970,3970,3970,0
|
|
20250117,154800,6820083885,3970,3970,3970,3970,0
|
|
20250117,154700,6820083885,3970,3970,3970,3970,0
|
|
20250117,154600,6820083885,3970,3970,3970,3970,0
|
|
20250117,154500,6820083885,3970,3970,3970,3970,0
|
|
20250117,154400,6820083885,3970,3970,3970,3970,0
|
|
20250117,154300,6820083885,3970,3970,3970,3970,0
|
|
20250117,154200,6820083885,3970,3970,3970,3970,0
|
|
20250117,154100,6820083885,3970,3970,3970,3970,0
|
|
20250117,154000,6820083885,3970,3970,3970,3970,0
|
|
20250117,153900,6820083885,3970,3970,3970,3970,0
|
|
20250117,153800,6820083885,3970,3970,3970,3970,0
|
|
20250117,153700,6820083885,3970,3970,3970,3970,0
|
|
20250117,153600,6820083885,3970,3970,3970,3970,0
|
|
20250117,153500,6820083885,3970,3970,3970,3970,0
|
|
20250117,153400,6820083885,3970,3970,3970,3970,45146
|
|
20250117,153300,6820083885,3970,3970,3970,3970,0
|
|
20250117,153200,6820083885,3970,3970,3970,3970,0
|
|
20250117,153100,6820083885,3970,3970,3970,3970,0
|
|
20250117,153000,6820083885,3970,3970,3970,3970,45146
|
|
20250117,152900,6640854265,4010,4010,4010,4010,0
|
|
20250117,152800,6640854265,4010,4010,4010,4010,0
|
|
20250117,152700,6640854265,4010,4010,4010,4010,0
|
|
20250117,152600,6640854265,4010,4010,4010,4010,0
|
|
20250117,152500,6640854265,4010,4010,4010,4010,0
|
|
20250117,152400,6640854265,4010,4010,4010,4010,0
|
|
20250117,152300,6640854265,4010,4010,4010,4010,0
|
|
20250117,152200,6640854265,4010,4010,4010,4010,0
|
|
20250117,152100,6640854265,4010,4010,4010,4010,0
|
|
20250117,152000,6640854265,4010,4010,4010,4010,0
|
|
20250117,151900,6640854265,4010,4015,4020,3995,17545
|
|
20250117,151800,6570638190,4020,4010,4020,4000,12398
|
|
20250117,151700,6520997355,4010,4005,4010,3995,23965
|
|
20250117,151600,6425132405,4000,4055,4055,4000,36794
|
|
20250117,151500,6277737960,4020,4025,4040,4020,5406
|
|
20250117,151400,6255996385,4025,4045,4060,4010,34421
|
|
20250117,151300,6117389165,4040,4060,4060,4040,11681
|
|
20250117,151200,6070087845,4060,4055,4065,4050,6362
|
|
20250117,151100,6044290400,4065,4060,4065,4055,1398
|
|
20250117,151000,6038615730,4060,4060,4060,4055,709
|
|
20250117,150900,6035739980,4060,4060,4060,4055,16263
|
|
20250117,150800,5969792915,4065,4060,4065,4060,660
|
|
20250117,150700,5967112715,4060,4060,4065,4055,2490
|
|
20250117,150600,5957005505,4060,4065,4065,4060,203
|
|
20250117,150500,5956181310,4060,4065,4065,4060,1038
|
|
20250117,150400,5951966240,4065,4070,4070,4065,415
|
|
20250117,150300,5950279165,4070,4070,4070,4070,1056
|
|
20250117,150200,5945981245,4070,4070,4070,4065,3738
|
|
20250117,150100,5930768085,4070,4060,4070,4060,105
|
|
20250117,150000,5930341735,4070,4070,4070,4055,404
|
|
20250117,145900,5928702540,4070,4070,4070,4060,2204
|
|
20250117,145800,5919754260,4070,4060,4070,4060,3581
|
|
20250117,145700,5905215390,4055,4075,4075,4055,3677
|
|
20250117,145600,5890288070,4080,4080,4085,4075,597
|
|
20250117,145500,5887852775,4080,4075,4080,4075,361
|
|
20250117,145400,5886381010,4075,4065,4075,4065,189
|
|
20250117,145300,5885612245,4065,4065,4065,4065,20
|
|
20250117,145200,5885530945,4065,4065,4065,4065,800
|
|
20250117,145100,5882278945,4065,4055,4065,4050,374
|
|
20250117,145000,5880760160,4050,4070,4070,4045,14640
|
|
20250117,144900,5821397760,4065,4065,4070,4065,416
|
|
20250117,144800,5819705970,4065,4080,4085,4065,3552
|
|
20250117,144700,5805249940,4080,4075,4080,4075,918
|
|
20250117,144600,5801506060,4075,4080,4080,4070,752
|
|
20250117,144500,5798441650,4075,4080,4080,4075,130
|
|
20250117,144400,5797911750,4080,4080,4085,4075,652
|
|
20250117,144300,5795252285,4080,4080,4080,4075,566
|
|
20250117,144200,5792943020,4080,4070,4080,4065,794
|
|
20250117,144100,5789709560,4075,4060,4075,4055,216
|
|
20250117,144000,5788831140,4055,4075,4075,4055,14856
|
|
20250117,143900,5728490510,4075,4085,4090,4075,4766
|
|
20250117,143800,5709028455,4090,4085,4090,4085,268
|
|
20250117,143700,5707933650,4085,4095,4095,4085,7050
|
|
20250117,143600,5679093860,4095,4105,4105,4095,280
|
|
20250117,143500,5677946960,4110,4120,4120,4090,57233
|
|
20250117,143400,5442892340,4130,4125,4130,4120,5001
|
|
20250117,143300,5422279975,4130,4130,4130,4130,100
|
|
20250117,143200,5421866975,4130,4125,4130,4125,83
|
|
20250117,143100,5421524585,4130,4125,4130,4125,992
|
|
20250117,143000,5417431085,4120,4120,4120,4120,2600
|
|
20250117,142900,5406719085,4125,4125,4125,4125,326
|
|
20250117,142800,5405374335,4120,4120,4120,4120,686
|
|
20250117,142700,5402548015,4125,4125,4125,4125,0
|
|
20250117,142600,5402548015,4125,4125,4125,4120,125
|
|
20250117,142500,5402032415,4120,4125,4125,4120,1497
|
|
20250117,142400,5395857315,4125,4125,4125,4125,300
|
|
20250117,142300,5394619815,4125,4120,4125,4120,760
|
|
20250117,142200,5391488565,4125,4120,4125,4120,7902
|
|
20250117,142100,5358932290,4125,4125,4125,4120,67
|
|
20250117,142000,5358656175,4125,4125,4125,4125,756
|
|
20250117,141900,5355537675,4125,4135,4135,4125,2830
|
|
20250117,141800,5343861740,4135,4135,4135,4135,0
|
|
20250117,141700,5343861740,4135,4135,4135,4135,313
|
|
20250117,141600,5342567485,4135,4135,4135,4135,192
|
|
20250117,141500,5341773565,4135,4135,4135,4135,139
|
|
20250117,141400,5341198800,4135,4130,4135,4130,2260
|
|
20250117,141300,5331864125,4135,4130,4140,4130,61
|
|
20250117,141200,5331611980,4135,4130,4135,4130,80
|
|
20250117,141100,5331281210,4130,4130,4130,4130,150
|
|
20250117,141000,5330661710,4130,4130,4130,4120,1146
|
|
20250117,140900,5325934325,4125,4125,4125,4125,1314
|
|
20250117,140800,5320514075,4125,4140,4140,4125,1001
|
|
20250117,140700,5316383675,4140,4140,4140,4140,0
|
|
20250117,140600,5316383675,4140,4125,4140,4125,166
|
|
20250117,140500,5315698835,4140,4125,4140,4125,4195
|
|
20250117,140400,5298391940,4130,4145,4145,4130,2257
|
|
20250117,140300,5289070385,4145,4145,4150,4130,7876
|
|
20250117,140200,5256471030,4150,4135,4150,4130,116
|
|
20250117,140100,5255991205,4135,4135,4135,4135,37
|
|
20250117,140000,5255838210,4140,4140,4140,4140,305
|
|
20250117,135900,5254575510,4135,4130,4140,4130,79
|
|
20250117,135800,5254248945,4140,4135,4140,4135,582
|
|
20250117,135700,5251842350,4135,4130,4135,4125,1342
|
|
20250117,135600,5246305035,4130,4130,4130,4130,48
|
|
20250117,135500,5246106795,4125,4130,4130,4125,1117
|
|
20250117,135400,5241496585,4125,4130,4130,4125,1351
|
|
20250117,135300,5235923455,4130,4130,4130,4130,0
|
|
20250117,135200,5235923455,4130,4125,4130,4125,102
|
|
20250117,135100,5235502595,4125,4130,4135,4125,1351
|
|
20250117,135000,5229926655,4125,4125,4125,4125,0
|
|
20250117,134900,5229926655,4125,4130,4135,4125,3725
|
|
20250117,134800,5214561000,4130,4130,4130,4130,4760
|
|
20250117,134700,5194902200,4130,4135,4135,4130,219
|
|
20250117,134600,5193997255,4135,4135,4135,4130,279
|
|
20250117,134500,5192843695,4135,4135,4135,4135,700
|
|
20250117,134400,5189949195,4145,4145,4145,4140,91
|
|
20250117,134300,5189572090,4150,4140,4150,4135,779
|
|
20250117,134200,5186349180,4145,4145,4150,4140,681
|
|
20250117,134100,5183528140,4145,4145,4145,4145,54
|
|
20250117,134000,5183304310,4145,4145,4145,4145,28
|
|
20250117,133900,5183188250,4145,4145,4150,4145,55
|
|
20250117,133800,5182960270,4140,4145,4145,4140,3500
|
|
20250117,133700,5168468335,4145,4150,4150,4145,27
|
|
20250117,133600,5168356410,4140,4150,4150,4140,1453
|
|
20250117,133500,5162337480,4150,4150,4150,4150,508
|
|
20250117,133400,5160229280,4160,4150,4160,4150,101
|
|
20250117,133300,5159810120,4160,4160,4160,4160,0
|
|
20250117,133200,5159810120,4160,4160,4160,4160,1
|
|
20250117,133100,5159805960,4145,4150,4150,4145,259
|
|
20250117,133000,5158731490,4150,4160,4160,4150,364
|
|
20250117,132900,5157219250,4160,4160,4160,4160,0
|
|
20250117,132800,5157219250,4160,4150,4160,4150,101
|
|
20250117,132700,5156800090,4145,4145,4150,4145,501
|
|
20250117,132600,5154723355,4160,4160,4160,4160,0
|
|
20250117,132500,5154723355,4160,4155,4160,4140,119
|
|
20250117,132400,5154229425,4155,4155,4155,4155,42
|
|
20250117,132300,5154054915,4155,4155,4155,4155,237
|
|
20250117,132200,5153070180,4155,4140,4155,4140,1801
|
|
20250117,132100,5145609525,4145,4145,4145,4140,3575
|
|
20250117,132000,5130798865,4145,4155,4155,4145,4001
|
|
20250117,131900,5114211185,4155,4155,4155,4155,1
|
|
20250117,131800,5114207030,4150,4155,4155,4150,690
|
|
20250117,131700,5111342830,4150,4155,4155,4150,186
|
|
20250117,131600,5110570905,4160,4160,4160,4160,5
|
|
20250117,131500,5110550105,4160,4150,4160,4150,11
|
|
20250117,131400,5110504445,4150,4155,4160,4150,2193
|
|
20250117,131300,5101400985,4155,4155,4155,4150,859
|
|
20250117,131200,5097832610,4160,4160,4160,4160,6
|
|
20250117,131100,5097807650,4150,4155,4155,4150,1282
|
|
20250117,131000,5092486695,4160,4165,4165,4160,79
|
|
20250117,130900,5092157685,4165,4160,4165,4160,1567
|
|
20250117,130800,5085632025,4165,4155,4165,4155,249
|
|
20250117,130700,5084596115,4150,4155,4155,4150,1341
|
|
20250117,130600,5079029260,4150,4150,4150,4150,0
|
|
20250117,130500,5079029260,4150,4150,4150,4150,447
|
|
20250117,130400,5077174210,4150,4150,4150,4150,54
|
|
20250117,130300,5076950110,4150,4150,4150,4150,428
|
|
20250117,130200,5075173910,4155,4150,4155,4150,32
|
|
20250117,130100,5075041100,4155,4155,4155,4155,0
|
|
20250117,130000,5075041100,4155,4155,4155,4155,286
|
|
20250117,125900,5073852770,4155,4150,4155,4145,914
|
|
20250117,125800,5070059715,4150,4145,4150,4145,82
|
|
20250117,125700,5069719815,4145,4145,4145,4145,113
|
|
20250117,125600,5069251430,4140,4140,4145,4140,405
|
|
20250117,125500,5067573475,4140,4140,4140,4140,18
|
|
20250117,125400,5067498955,4140,4140,4140,4140,16
|
|
20250117,125300,5067432715,4140,4135,4140,4135,1825
|
|
20250117,125200,5059886160,4135,4145,4145,4135,1053
|
|
20250117,125100,5055530435,4145,4145,4150,4140,226
|
|
20250117,125000,5054592735,4145,4140,4145,4140,77
|
|
20250117,124900,5054273710,4150,4150,4150,4150,114
|
|
20250117,124800,5053800610,4150,4145,4150,4145,2
|
|
20250117,124700,5053792315,4145,4145,4145,4145,65
|
|
20250117,124600,5053522890,4145,4145,4145,4145,550
|
|
20250117,124500,5051243140,4145,4145,4145,4135,486
|
|
20250117,124400,5049231900,4145,4140,4145,4140,8
|
|
20250117,124300,5049198760,4140,4130,4140,4130,5028
|
|
20250117,124200,5028410335,4135,4135,4135,4135,95
|
|
20250117,124100,5028017510,4130,4135,4135,4125,15677
|
|
20250117,124000,4963272180,4135,4165,4165,4135,8910
|
|
20250117,123900,4926416265,4165,4155,4165,4140,4653
|
|
20250117,123800,4907135975,4155,4165,4165,4150,736
|
|
20250117,123700,4904077655,4160,4165,4165,4160,221
|
|
20250117,123600,4903157240,4170,4155,4170,4155,1388
|
|
20250117,123500,4897390070,4155,4155,4155,4155,558
|
|
20250117,123400,4895071580,4155,4150,4155,4150,171
|
|
20250117,123300,4894361575,4150,4170,4170,4150,8
|
|
20250117,123200,4894328335,4170,4170,4170,4170,11
|
|
20250117,123100,4894282465,4170,4150,4170,4150,29
|
|
20250117,123000,4894161955,4170,4170,4170,4170,0
|
|
20250117,122900,4894161955,4170,4170,4170,4170,105
|
|
20250117,122800,4893724105,4170,4145,4170,4145,213
|
|
20250117,122700,4892841195,4145,4145,4145,4145,0
|
|
20250117,122600,4892841195,4145,4170,4175,4145,2479
|
|
20250117,122500,4882549535,4175,4175,4175,4175,1
|
|
20250117,122400,4882545360,4170,4170,4170,4170,4884
|
|
20250117,122300,4862179080,4170,4170,4170,4170,0
|
|
20250117,122200,4862179080,4170,4170,4170,4170,550
|
|
20250117,122100,4859885580,4170,4165,4170,4165,217
|
|
20250117,122000,4858981310,4170,4170,4170,4170,0
|
|
20250117,121900,4858981310,4170,4150,4170,4150,280
|
|
20250117,121800,4857817110,4150,4170,4170,4150,15
|
|
20250117,121700,4857754660,4170,4160,4170,4150,2789
|
|
20250117,121600,4846178730,4165,4165,4170,4165,50
|
|
20250117,121500,4845970335,4160,4160,4160,4160,500
|
|
20250117,121400,4843890335,4160,4160,4160,4160,68
|
|
20250117,121300,4843607455,4170,4170,4170,4160,1479
|
|
20250117,121200,4837454025,4170,4170,4170,4170,5
|
|
20250117,121100,4837433175,4170,4155,4170,4150,1401
|
|
20250117,121000,4831614015,4160,4175,4175,4160,230
|
|
20250117,120900,4830653945,4170,4170,4170,4170,300
|
|
20250117,120800,4829402945,4170,4175,4175,4170,229
|
|
20250117,120700,4828447980,4170,4170,4170,4170,1451
|
|
20250117,120600,4822397310,4170,4170,4170,4170,2467
|
|
20250117,120500,4812109920,4175,4165,4175,4155,2376
|
|
20250117,120400,4802216430,4165,4165,4165,4165,1031
|
|
20250117,120300,4797922315,4165,4165,4165,4165,605
|
|
20250117,120200,4795402490,4165,4165,4165,4165,0
|
|
20250117,120100,4795402490,4165,4165,4165,4165,1254
|
|
20250117,120000,4790179580,4165,4145,4165,4145,226
|
|
20250117,115900,4789239590,4150,4150,4150,4150,424
|
|
20250117,115800,4787479990,4150,4150,4150,4150,0
|
|
20250117,115700,4787479990,4150,4165,4165,4150,117
|
|
20250117,115600,4786993615,4170,4170,4170,4170,51
|
|
20250117,115500,4786780945,4150,4150,4170,4150,99
|
|
20250117,115400,4786369935,4170,4155,4170,4155,239
|
|
20250117,115300,4785373350,4155,4160,4160,4145,5798
|
|
20250117,115200,4761287340,4175,4165,4175,4160,1599
|
|
20250117,115100,4754633260,4160,4165,4165,4160,2474
|
|
20250117,115000,4744334130,4165,4165,4165,4165,0
|
|
20250117,114900,4744334130,4165,4175,4175,4165,1119
|
|
20250117,114800,4739662415,4175,4175,4175,4175,10
|
|
20250117,114700,4739620665,4155,4175,4175,4155,915
|
|
20250117,114600,4735801280,4150,4150,4150,4150,158
|
|
20250117,114500,4735145580,4150,4170,4170,4150,21
|
|
20250117,114400,4735058230,4175,4155,4175,4150,564
|
|
20250117,114300,4732716150,4155,4160,4160,4155,527
|
|
20250117,114200,4730524290,4180,4180,4180,4180,6
|
|
20250117,114100,4730499210,4180,4180,4180,4160,1012
|
|
20250117,114000,4726269270,4180,4160,4180,4160,6100
|
|
20250117,113900,4700796890,4160,4160,4160,4155,95
|
|
20250117,113800,4700401745,4160,4145,4160,4145,24
|
|
20250117,113700,4700302235,4140,4165,4165,4140,1769
|
|
20250117,113600,4692950980,4155,4155,4170,4150,168
|
|
20250117,113500,4692252920,4155,4145,4155,4145,23
|
|
20250117,113400,4692157475,4155,4150,4155,4145,396
|
|
20250117,113300,4690514450,4155,4180,4180,4155,7863
|
|
20250117,113200,4657767700,4180,4170,4180,4170,880
|
|
20250117,113100,4654090595,4170,4175,4175,4170,112
|
|
20250117,113000,4653623300,4170,4170,4175,4170,84
|
|
20250117,112900,4653272995,4170,4170,4170,4160,16
|
|
20250117,112800,4653206385,4170,4170,4170,4170,395
|
|
20250117,112700,4651559235,4170,4165,4170,4155,3490
|
|
20250117,112600,4637016255,4165,4160,4165,4160,202
|
|
20250117,112500,4636174930,4155,4165,4165,4155,176
|
|
20250117,112400,4635443065,4165,4160,4165,4160,373
|
|
20250117,112300,4633891365,4155,4155,4160,4155,315
|
|
20250117,112200,4632582525,4160,4150,4160,4145,3905
|
|
20250117,112100,4616395695,4150,4150,4150,4145,990
|
|
20250117,112000,4612291735,4150,4150,4150,4145,1405
|
|
20250117,111900,4606465270,4150,4150,4150,4135,282
|
|
20250117,111800,4605298305,4135,4140,4145,4135,1091
|
|
20250117,111700,4600781530,4135,4135,4135,4130,1210
|
|
20250117,111600,4595778240,4135,4140,4140,4135,1784
|
|
20250117,111500,4588400640,4140,4135,4140,4130,2570
|
|
20250117,111400,4577773675,4130,4140,4140,4130,731
|
|
20250117,111300,4574752645,4150,4150,4150,4140,22
|
|
20250117,111200,4574661455,4150,4150,4150,4150,137
|
|
20250117,111100,4574092905,4130,4135,4135,4130,825
|
|
20250117,111000,4570681765,4135,4135,4135,4135,61
|
|
20250117,110900,4570429530,4130,4155,4155,4130,3504
|
|
20250117,110800,4555937985,4155,4135,4155,4135,983
|
|
20250117,110700,4551872330,4135,4135,4150,4135,369
|
|
20250117,110600,4550346470,4135,4140,4150,4135,225
|
|
20250117,110500,4549415315,4135,4140,4140,4135,761
|
|
20250117,110400,4546266595,4140,4145,4155,4140,3197
|
|
20250117,110300,4533013445,4150,4145,4150,4145,238
|
|
20250117,110200,4532025930,4140,4145,4145,4135,1242
|
|
20250117,110100,4526883385,4145,4135,4145,4130,423
|
|
20250117,110000,4525134315,4135,4140,4145,4135,13
|
|
20250117,105900,4525080515,4140,4130,4140,4130,1293
|
|
20250117,105800,4519738685,4135,4130,4135,4120,399
|
|
20250117,105700,4518091625,4135,4145,4160,4130,232
|
|
20250117,105600,4517131550,4145,4130,4185,4130,2031
|
|
20250117,105500,4508668445,4130,4115,4135,4105,1089
|
|
20250117,105400,4504179585,4105,4095,4110,4090,9130
|
|
20250117,105300,4466741005,4090,4085,4095,4085,1395
|
|
20250117,105200,4461035670,4085,4095,4100,4085,2465
|
|
20250117,105100,4450952745,4090,4090,4095,4090,503
|
|
20250117,105000,4448895455,4095,4090,4095,4090,336
|
|
20250117,104900,4447519665,4100,4090,4100,4090,748
|
|
20250117,104800,4444459745,4090,4090,4100,4090,304
|
|
20250117,104700,4443214725,4090,4080,4090,4080,295
|
|
20250117,104600,4442009470,4090,4090,4090,4085,1067
|
|
20250117,104500,4437648940,4085,4090,4090,4085,235
|
|
20250117,104400,4436688560,4085,4080,4085,4080,809
|
|
20250117,104300,4433384495,4080,4085,4085,4080,233
|
|
20250117,104200,4432433295,4085,4080,4085,4080,832
|
|
20250117,104100,4429038685,4080,4085,4090,4080,473
|
|
20250117,104000,4427107065,4085,4085,4085,4085,335
|
|
20250117,103900,4425738590,4085,4080,4085,4080,427
|
|
20250117,103800,4423995000,4080,4090,4105,4075,8536
|
|
20250117,103700,4389121315,4105,4090,4105,4090,2111
|
|
20250117,103600,4380481090,4090,4110,4110,4090,8245
|
|
20250117,103500,4346683300,4110,4110,4115,4105,577
|
|
20250117,103400,4344313925,4105,4110,4115,4100,288
|
|
20250117,103300,4343129775,4110,4105,4110,4100,1860
|
|
20250117,103200,4335492580,4105,4085,4105,4085,2171
|
|
20250117,103100,4326601895,4085,4080,4090,4080,952
|
|
20250117,103000,4322713210,4080,4075,4080,4070,5850
|
|
20250117,102900,4298860455,4075,4075,4075,4070,2216
|
|
20250117,102800,4289830765,4080,4075,4080,4070,1601
|
|
20250117,102700,4283313330,4075,4070,4080,4065,261
|
|
20250117,102600,4282250425,4065,4045,4070,4045,5210
|
|
20250117,102500,4261145180,4050,4040,4050,4040,8019
|
|
20250117,102400,4228700395,4040,4090,4090,4035,27537
|
|
20250117,102300,4116981680,4075,4090,4090,4070,7413
|
|
20250117,102200,4086735640,4090,4090,4115,4085,317
|
|
20250117,102100,4085438335,4085,4075,4085,4065,13742
|
|
20250117,102000,4029508455,4080,4095,4095,4080,13496
|
|
20250117,101900,3974398055,4095,4100,4100,4090,5380
|
|
20250117,101800,3952364600,4095,4095,4125,4090,8214
|
|
20250117,101700,3918697815,4100,4130,4130,4090,16107
|
|
20250117,101600,3852623815,4110,4140,4140,4110,13955
|
|
20250117,101500,3795097675,4145,4160,4160,4140,11047
|
|
20250117,101400,3749254280,4155,4150,4160,4150,524
|
|
20250117,101300,3747078325,4150,4170,4170,4145,5787
|
|
20250117,101200,3723039390,4170,4170,4170,4160,916
|
|
20250117,101100,3719225660,4165,4170,4175,4165,2068
|
|
20250117,101000,3710604660,4170,4170,4175,4170,1257
|
|
20250117,100900,3705362940,4170,4180,4180,4165,1378
|
|
20250117,100800,3699620610,4170,4180,4180,4165,759
|
|
20250117,100700,3696454400,4185,4195,4195,4170,5284
|
|
20250117,100600,3674347065,4190,4170,4190,4165,1998
|
|
20250117,100500,3666007875,4170,4175,4175,4160,4900
|
|
20250117,100400,3645587610,4175,4190,4190,4170,495
|
|
20250117,100300,3643520160,4195,4180,4200,4170,1775
|
|
20250117,100200,3636076550,4195,4210,4220,4180,6920
|
|
20250117,100100,3606968240,4215,4175,4225,4170,9591
|
|
20250117,100000,3566740780,4180,4130,4180,4125,6705
|
|
20250117,095900,3538888470,4125,4125,4135,4120,7398
|
|
20250117,095800,3508332260,4130,4120,4130,4105,2613
|
|
20250117,095700,3497559355,4120,4100,4120,4100,2371
|
|
20250117,095600,3487795975,4120,4115,4120,4095,4803
|
|
20250117,095500,3468080860,4120,4115,4130,4105,9688
|
|
20250117,095400,3428194600,4115,4115,4125,4110,2606
|
|
20250117,095300,3417450260,4115,4085,4115,4085,3516
|
|
20250117,095200,3403044500,4085,4080,4085,4080,2249
|
|
20250117,095100,3393868430,4080,4085,4110,4075,17849
|
|
20250117,095000,3320863865,4085,4090,4095,4085,7827
|
|
20250117,094900,3288848985,4090,4085,4090,4075,4405
|
|
20250117,094800,3270864830,4090,4110,4110,4090,9057
|
|
20250117,094700,3233708470,4120,4105,4165,4105,14951
|
|
20250117,094600,3171997245,4105,4075,4105,4075,8963
|
|
20250117,094500,3135324630,4070,4050,4085,4025,13093
|
|
20250117,094400,3082287495,4050,4100,4100,4035,42898
|
|
20250117,094300,2907744895,4100,4075,4130,4075,28150
|
|
20250117,094200,2792417055,4075,4040,4075,4025,27817
|
|
20250117,094100,2679837305,4100,4100,4100,4100,0
|
|
20250117,094000,2679837305,4100,4150,4150,4100,19208
|
|
20250117,093900,2600882205,4150,4160,4160,4130,14189
|
|
20250117,093800,2542090740,4150,4185,4195,4125,32467
|
|
20250117,093700,2407367910,4185,4190,4200,4180,4334
|
|
20250117,093600,2389222880,4200,4205,4210,4180,17224
|
|
20250117,093500,2316927185,4205,4250,4250,4205,19897
|
|
20250117,093400,2232712255,4245,4275,4275,4245,16402
|
|
20250117,093300,2162958275,4270,4285,4285,4270,5356
|
|
20250117,093200,2140060185,4285,4305,4305,4285,6370
|
|
20250117,093100,2112688115,4305,4290,4305,4290,1079
|
|
20250117,093000,2108045890,4290,4310,4310,4290,3564
|
|
20250117,092900,2092705070,4320,4340,4355,4320,5897
|
|
20250117,092800,2067146455,4340,4315,4340,4300,2104
|
|
20250117,092700,2058079305,4310,4300,4315,4300,2733
|
|
20250117,092600,2046309610,4300,4285,4310,4285,4831
|
|
20250117,092500,2025544455,4280,4280,4290,4270,10907
|
|
20250117,092400,1978839605,4270,4295,4300,4265,3916
|
|
20250117,092300,1962059990,4295,4325,4325,4295,17976
|
|
20250117,092200,1884610505,4325,4365,4365,4325,8827
|
|
20250117,092100,1846276105,4360,4375,4375,4360,7710
|
|
20250117,092000,1812586405,4380,4390,4390,4375,2100
|
|
20250117,091900,1803382390,4390,4385,4390,4375,3346
|
|
20250117,091800,1788706090,4385,4385,4385,4375,1429
|
|
20250117,091700,1782454030,4385,4385,4385,4375,1511
|
|
20250117,091600,1775840190,4385,4385,4390,4375,5453
|
|
20250117,091500,1751908890,4365,4385,4390,4365,2429
|
|
20250117,091400,1741256550,4390,4345,4390,4325,14477
|
|
20250117,091300,1678331920,4350,4350,4380,4345,21293
|
|
20250117,091200,1585556165,4355,4375,4375,4350,8755
|
|
20250117,091100,1547311845,4370,4440,4450,4370,5999
|
|
20250117,091000,1520866190,4440,4465,4465,4405,8311
|
|
20250117,090900,1484075275,4470,4455,4490,4430,18408
|
|
20250117,090800,1401774225,4455,4490,4490,4445,8380
|
|
20250117,090700,1364417240,4480,4450,4490,4450,9486
|
|
20250117,090600,1321968165,4470,4455,4470,4415,16936
|
|
20250117,090500,1246763795,4455,4405,4460,4380,17225
|
|
20250117,090400,1170617635,4405,4365,4410,4330,18734
|
|
20250117,090300,1088774870,4365,4335,4415,4330,21305
|
|
20250117,090200,995761260,4330,4305,4395,4245,26194
|
|
20250117,090100,882655470,4305,4545,4560,4300,48810
|
|
20250117,090000,664624500,4530,4555,4580,4475,146326
|