728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,210500,2727141280,4160,4160,4160,4160,5025
|
|
20250124,210400,2727141280,4160,4160,4160,4160,0
|
|
20250124,210300,2727141280,4160,4160,4160,4160,0
|
|
20250124,210200,2727141280,4160,4160,4160,4160,0
|
|
20250124,210100,2727141280,4160,4160,4160,4160,0
|
|
20250124,210000,2727141280,4160,4160,4160,4160,0
|
|
20250124,205900,2727141280,4160,4160,4160,4160,0
|
|
20250124,205800,2727141280,4160,4160,4160,4160,0
|
|
20250124,205700,2727141280,4160,4160,4160,4160,0
|
|
20250124,205600,2727141280,4160,4160,4160,4160,0
|
|
20250124,205500,2727141280,4160,4160,4160,4160,0
|
|
20250124,205400,2727141280,4160,4160,4160,4160,0
|
|
20250124,205300,2727141280,4160,4160,4160,4160,0
|
|
20250124,205200,2727141280,4160,4160,4160,4160,0
|
|
20250124,205100,2727141280,4160,4160,4160,4160,0
|
|
20250124,205000,2727141280,4160,4160,4160,4160,0
|
|
20250124,204900,2727141280,4160,4160,4160,4160,0
|
|
20250124,204800,2727141280,4160,4160,4160,4160,0
|
|
20250124,204700,2727141280,4160,4160,4160,4160,0
|
|
20250124,204600,2727141280,4160,4160,4160,4160,0
|
|
20250124,204500,2727141280,4160,4160,4160,4160,0
|
|
20250124,204400,2727141280,4160,4160,4160,4160,0
|
|
20250124,204300,2727141280,4160,4160,4160,4160,0
|
|
20250124,204200,2727141280,4160,4160,4160,4160,0
|
|
20250124,204100,2727141280,4160,4160,4160,4160,0
|
|
20250124,204000,2727141280,4160,4160,4160,4160,0
|
|
20250124,203900,2727141280,4160,4160,4160,4160,0
|
|
20250124,203800,2727141280,4160,4160,4160,4160,0
|
|
20250124,203700,2727141280,4160,4160,4160,4160,0
|
|
20250124,203600,2727141280,4160,4160,4160,4160,0
|
|
20250124,203500,2727141280,4160,4160,4160,4160,5025
|
|
20250124,203400,2727141280,4160,4160,4160,4160,0
|
|
20250124,203300,2727141280,4160,4160,4160,4160,0
|
|
20250124,203200,2727141280,4160,4160,4160,4160,0
|
|
20250124,203100,2727141280,4160,4160,4160,4160,0
|
|
20250124,203000,2727141280,4160,4160,4160,4160,0
|
|
20250124,202900,2727141280,4160,4160,4160,4160,0
|
|
20250124,202800,2727141280,4160,4160,4160,4160,0
|
|
20250124,202700,2727141280,4160,4160,4160,4160,0
|
|
20250124,202600,2727141280,4160,4160,4160,4160,0
|
|
20250124,202500,2727141280,4160,4160,4160,4160,0
|
|
20250124,202400,2727141280,4160,4160,4160,4160,0
|
|
20250124,202300,2727141280,4160,4160,4160,4160,0
|
|
20250124,202200,2727141280,4160,4160,4160,4160,0
|
|
20250124,202100,2727141280,4160,4160,4160,4160,0
|
|
20250124,202000,2727141280,4160,4160,4160,4160,0
|
|
20250124,201900,2727141280,4160,4160,4160,4160,0
|
|
20250124,201800,2727141280,4160,4160,4160,4160,0
|
|
20250124,201700,2727141280,4160,4160,4160,4160,0
|
|
20250124,201600,2727141280,4160,4160,4160,4160,0
|
|
20250124,201500,2727141280,4160,4160,4160,4160,0
|
|
20250124,201400,2727141280,4160,4160,4160,4160,0
|
|
20250124,201300,2727141280,4160,4160,4160,4160,0
|
|
20250124,201200,2727141280,4160,4160,4160,4160,0
|
|
20250124,201100,2727141280,4160,4160,4160,4160,0
|
|
20250124,201000,2727141280,4160,4160,4160,4160,0
|
|
20250124,200900,2727141280,4160,4160,4160,4160,0
|
|
20250124,200800,2727141280,4160,4160,4160,4160,0
|
|
20250124,200700,2727141280,4160,4160,4160,4160,0
|
|
20250124,200600,2727141280,4160,4160,4160,4160,0
|
|
20250124,200500,2727141280,4160,4160,4160,4160,5025
|
|
20250124,200400,2727141280,4160,4160,4160,4160,0
|
|
20250124,200300,2727141280,4160,4160,4160,4160,0
|
|
20250124,200200,2727141280,4160,4160,4160,4160,0
|
|
20250124,200100,2727141280,4160,4160,4160,4160,0
|
|
20250124,200000,2727141280,4160,4160,4160,4160,0
|
|
20250124,195900,2727141280,4160,4160,4160,4160,0
|
|
20250124,195800,2727141280,4160,4160,4160,4160,0
|
|
20250124,195700,2727141280,4160,4160,4160,4160,0
|
|
20250124,195600,2727141280,4160,4160,4160,4160,0
|
|
20250124,195500,2727141280,4160,4160,4160,4160,0
|
|
20250124,195400,2727141280,4160,4160,4160,4160,0
|
|
20250124,195300,2727141280,4160,4160,4160,4160,0
|
|
20250124,195200,2727141280,4160,4160,4160,4160,0
|
|
20250124,195100,2727141280,4160,4160,4160,4160,0
|
|
20250124,195000,2727141280,4160,4160,4160,4160,0
|
|
20250124,194900,2727141280,4160,4160,4160,4160,0
|
|
20250124,194800,2727141280,4160,4160,4160,4160,0
|
|
20250124,194700,2727141280,4160,4160,4160,4160,0
|
|
20250124,194600,2727141280,4160,4160,4160,4160,0
|
|
20250124,194500,2727141280,4160,4160,4160,4160,0
|
|
20250124,194400,2727141280,4160,4160,4160,4160,0
|
|
20250124,194300,2727141280,4160,4160,4160,4160,0
|
|
20250124,194200,2727141280,4160,4160,4160,4160,0
|
|
20250124,194100,2727141280,4160,4160,4160,4160,0
|
|
20250124,194000,2727141280,4160,4160,4160,4160,0
|
|
20250124,193900,2727141280,4160,4160,4160,4160,0
|
|
20250124,193800,2727141280,4160,4160,4160,4160,0
|
|
20250124,193700,2727141280,4160,4160,4160,4160,0
|
|
20250124,193600,2727141280,4160,4160,4160,4160,0
|
|
20250124,193500,2727141280,4160,4160,4160,4160,5025
|
|
20250124,193400,2727141280,4160,4160,4160,4160,0
|
|
20250124,193300,2727141280,4160,4160,4160,4160,0
|
|
20250124,193200,2727141280,4160,4160,4160,4160,0
|
|
20250124,193100,2727141280,4160,4160,4160,4160,0
|
|
20250124,193000,2727141280,4160,4160,4160,4160,0
|
|
20250124,192900,2727141280,4160,4160,4160,4160,0
|
|
20250124,192800,2727141280,4160,4160,4160,4160,0
|
|
20250124,192700,2727141280,4160,4160,4160,4160,0
|
|
20250124,192600,2727141280,4160,4160,4160,4160,0
|
|
20250124,192500,2727141280,4160,4160,4160,4160,0
|
|
20250124,192400,2727141280,4160,4160,4160,4160,0
|
|
20250124,192300,2727141280,4160,4160,4160,4160,0
|
|
20250124,192200,2727141280,4160,4160,4160,4160,0
|
|
20250124,192100,2727141280,4160,4160,4160,4160,0
|
|
20250124,192000,2727141280,4160,4160,4160,4160,0
|
|
20250124,191900,2727141280,4160,4160,4160,4160,0
|
|
20250124,191800,2727141280,4160,4160,4160,4160,0
|
|
20250124,191700,2727141280,4160,4160,4160,4160,0
|
|
20250124,191600,2727141280,4160,4160,4160,4160,0
|
|
20250124,191500,2727141280,4160,4160,4160,4160,0
|
|
20250124,191400,2727141280,4160,4160,4160,4160,0
|
|
20250124,191300,2727141280,4160,4160,4160,4160,0
|
|
20250124,191200,2727141280,4160,4160,4160,4160,0
|
|
20250124,191100,2727141280,4160,4160,4160,4160,0
|
|
20250124,191000,2727141280,4160,4160,4160,4160,0
|
|
20250124,190900,2727141280,4160,4160,4160,4160,0
|
|
20250124,190800,2727141280,4160,4160,4160,4160,0
|
|
20250124,190700,2727141280,4160,4160,4160,4160,0
|
|
20250124,190600,2727141280,4160,4160,4160,4160,0
|
|
20250124,190500,2727141280,4160,4160,4160,4160,5025
|
|
20250124,190400,2727141280,4160,4160,4160,4160,0
|
|
20250124,190300,2727141280,4160,4160,4160,4160,0
|
|
20250124,190200,2727141280,4160,4160,4160,4160,0
|
|
20250124,190100,2727141280,4160,4160,4160,4160,0
|
|
20250124,190000,2727141280,4160,4160,4160,4160,0
|
|
20250124,185900,2727141280,4160,4160,4160,4160,0
|
|
20250124,185800,2727141280,4160,4160,4160,4160,0
|
|
20250124,185700,2727141280,4160,4160,4160,4160,0
|
|
20250124,185600,2727141280,4160,4160,4160,4160,0
|
|
20250124,185500,2727141280,4160,4160,4160,4160,0
|
|
20250124,185400,2727141280,4160,4160,4160,4160,0
|
|
20250124,185300,2727141280,4160,4160,4160,4160,0
|
|
20250124,185200,2727141280,4160,4160,4160,4160,0
|
|
20250124,185100,2727141280,4160,4160,4160,4160,0
|
|
20250124,185000,2727141280,4160,4160,4160,4160,0
|
|
20250124,184900,2727141280,4160,4160,4160,4160,0
|
|
20250124,184800,2727141280,4160,4160,4160,4160,0
|
|
20250124,184700,2727141280,4160,4160,4160,4160,0
|
|
20250124,184600,2727141280,4160,4160,4160,4160,0
|
|
20250124,184500,2727141280,4160,4160,4160,4160,0
|
|
20250124,184400,2727141280,4160,4160,4160,4160,0
|
|
20250124,184300,2727141280,4160,4160,4160,4160,0
|
|
20250124,184200,2727141280,4160,4160,4160,4160,0
|
|
20250124,184100,2727141280,4160,4160,4160,4160,0
|
|
20250124,184000,2727141280,4160,4160,4160,4160,0
|
|
20250124,183900,2727141280,4160,4160,4160,4160,0
|
|
20250124,183800,2727141280,4160,4160,4160,4160,0
|
|
20250124,183700,2727141280,4160,4160,4160,4160,0
|
|
20250124,183600,2727141280,4160,4160,4160,4160,0
|
|
20250124,183500,2727141280,4160,4160,4160,4160,5025
|
|
20250124,183400,2727141280,4160,4160,4160,4160,0
|
|
20250124,183300,2727141280,4160,4160,4160,4160,0
|
|
20250124,183200,2727141280,4160,4160,4160,4160,0
|
|
20250124,183100,2727141280,4160,4160,4160,4160,0
|
|
20250124,183000,2727141280,4160,4160,4160,4160,0
|
|
20250124,182900,2727141280,4160,4160,4160,4160,0
|
|
20250124,182800,2727141280,4160,4160,4160,4160,0
|
|
20250124,182700,2727141280,4160,4160,4160,4160,0
|
|
20250124,182600,2727141280,4160,4160,4160,4160,0
|
|
20250124,182500,2727141280,4160,4160,4160,4160,0
|
|
20250124,182400,2727141280,4160,4160,4160,4160,0
|
|
20250124,182300,2727141280,4160,4160,4160,4160,0
|
|
20250124,182200,2727141280,4160,4160,4160,4160,0
|
|
20250124,182100,2727141280,4160,4160,4160,4160,0
|
|
20250124,182000,2727141280,4160,4160,4160,4160,0
|
|
20250124,181900,2727141280,4160,4160,4160,4160,0
|
|
20250124,181800,2727141280,4160,4160,4160,4160,0
|
|
20250124,181700,2727141280,4160,4160,4160,4160,0
|
|
20250124,181600,2727141280,4160,4160,4160,4160,0
|
|
20250124,181500,2727141280,4160,4160,4160,4160,0
|
|
20250124,181400,2727141280,4160,4160,4160,4160,0
|
|
20250124,181300,2727141280,4160,4160,4160,4160,0
|
|
20250124,181200,2727141280,4160,4160,4160,4160,0
|
|
20250124,181100,2727141280,4160,4160,4160,4160,0
|
|
20250124,181000,2727141280,4160,4160,4160,4160,0
|
|
20250124,180900,2727141280,4160,4160,4160,4160,0
|
|
20250124,180800,2727141280,4160,4160,4160,4160,0
|
|
20250124,180700,2727141280,4160,4160,4160,4160,0
|
|
20250124,180600,2727141280,4160,4160,4160,4160,0
|
|
20250124,180500,2727141280,4160,4160,4160,4160,5025
|
|
20250124,180400,2727141280,4160,4160,4160,4160,0
|
|
20250124,180300,2727141280,4160,4160,4160,4160,0
|
|
20250124,180200,2727141280,4160,4160,4160,4160,0
|
|
20250124,180100,2727141280,4160,4160,4160,4160,0
|
|
20250124,180000,2727141280,4160,4160,4160,4160,0
|
|
20250124,175900,2727141280,4160,4160,4160,4160,0
|
|
20250124,175800,2727141280,4160,4160,4160,4160,0
|
|
20250124,175700,2727141280,4160,4160,4160,4160,0
|
|
20250124,175600,2727141280,4160,4160,4160,4160,0
|
|
20250124,175500,2727141280,4160,4160,4160,4160,0
|
|
20250124,175400,2727141280,4160,4160,4160,4160,0
|
|
20250124,175300,2727141280,4160,4160,4160,4160,0
|
|
20250124,175200,2727141280,4160,4160,4160,4160,0
|
|
20250124,175100,2727141280,4160,4160,4160,4160,0
|
|
20250124,175000,2727141280,4160,4160,4160,4160,0
|
|
20250124,174900,2727141280,4160,4160,4160,4160,0
|
|
20250124,174800,2727141280,4160,4160,4160,4160,0
|
|
20250124,174700,2727141280,4160,4160,4160,4160,0
|
|
20250124,174600,2727141280,4160,4160,4160,4160,0
|
|
20250124,174500,2727141280,4160,4160,4160,4160,0
|
|
20250124,174400,2727141280,4160,4160,4160,4160,0
|
|
20250124,174300,2727141280,4160,4160,4160,4160,0
|
|
20250124,174200,2727141280,4160,4160,4160,4160,0
|
|
20250124,174100,2727141280,4160,4160,4160,4160,0
|
|
20250124,174000,2727141280,4160,4160,4160,4160,0
|
|
20250124,173900,2727141280,4160,4160,4160,4160,0
|
|
20250124,173800,2727141280,4160,4160,4160,4160,0
|
|
20250124,173700,2727141280,4160,4160,4160,4160,0
|
|
20250124,173600,2727141280,4160,4160,4160,4160,0
|
|
20250124,173500,2727141280,4160,4160,4160,4160,5025
|
|
20250124,173400,2727141280,4160,4160,4160,4160,0
|
|
20250124,173300,2727141280,4160,4160,4160,4160,0
|
|
20250124,173200,2727141280,4160,4160,4160,4160,0
|
|
20250124,173100,2727141280,4160,4160,4160,4160,0
|
|
20250124,173000,2727141280,4160,4160,4160,4160,0
|
|
20250124,172900,2727141280,4160,4160,4160,4160,0
|
|
20250124,172800,2727141280,4160,4160,4160,4160,0
|
|
20250124,172700,2727141280,4160,4160,4160,4160,0
|
|
20250124,172600,2727141280,4160,4160,4160,4160,0
|
|
20250124,172500,2727141280,4160,4160,4160,4160,0
|
|
20250124,172400,2727141280,4160,4160,4160,4160,0
|
|
20250124,172300,2727141280,4160,4160,4160,4160,0
|
|
20250124,172200,2727141280,4160,4160,4160,4160,0
|
|
20250124,172100,2727141280,4160,4160,4160,4160,0
|
|
20250124,172000,2727141280,4160,4160,4160,4160,0
|
|
20250124,171900,2727141280,4160,4160,4160,4160,0
|
|
20250124,171800,2727141280,4160,4160,4160,4160,0
|
|
20250124,171700,2727141280,4160,4160,4160,4160,0
|
|
20250124,171600,2727141280,4160,4160,4160,4160,0
|
|
20250124,171500,2727141280,4160,4160,4160,4160,0
|
|
20250124,171400,2727141280,4160,4160,4160,4160,0
|
|
20250124,171300,2727141280,4160,4160,4160,4160,0
|
|
20250124,171200,2727141280,4160,4160,4160,4160,0
|
|
20250124,171100,2727141280,4160,4160,4160,4160,0
|
|
20250124,171000,2727141280,4160,4160,4160,4160,0
|
|
20250124,170900,2727141280,4160,4160,4160,4160,0
|
|
20250124,170800,2727141280,4160,4160,4160,4160,0
|
|
20250124,170700,2727141280,4160,4160,4160,4160,0
|
|
20250124,170600,2727141280,4160,4160,4160,4160,0
|
|
20250124,170500,2727141280,4160,4160,4160,4160,5025
|
|
20250124,170400,2727141280,4160,4160,4160,4160,0
|
|
20250124,170300,2727141280,4160,4160,4160,4160,0
|
|
20250124,170200,2727141280,4160,4160,4160,4160,0
|
|
20250124,170100,2727141280,4160,4160,4160,4160,0
|
|
20250124,170000,2727141280,4160,4160,4160,4160,0
|
|
20250124,165900,2727141280,4160,4160,4160,4160,0
|
|
20250124,165800,2727141280,4160,4160,4160,4160,0
|
|
20250124,165700,2727141280,4160,4160,4160,4160,0
|
|
20250124,165600,2727141280,4160,4160,4160,4160,0
|
|
20250124,165500,2727141280,4160,4160,4160,4160,0
|
|
20250124,165400,2727141280,4160,4160,4160,4160,0
|
|
20250124,165300,2727141280,4160,4160,4160,4160,0
|
|
20250124,165200,2727141280,4160,4160,4160,4160,0
|
|
20250124,165100,2727141280,4160,4160,4160,4160,0
|
|
20250124,165000,2727141280,4160,4160,4160,4160,0
|
|
20250124,164900,2727141280,4160,4160,4160,4160,0
|
|
20250124,164800,2727141280,4160,4160,4160,4160,0
|
|
20250124,164700,2727141280,4160,4160,4160,4160,0
|
|
20250124,164600,2727141280,4160,4160,4160,4160,0
|
|
20250124,164500,2727141280,4160,4160,4160,4160,0
|
|
20250124,164400,2727141280,4160,4160,4160,4160,0
|
|
20250124,164300,2727141280,4160,4160,4160,4160,0
|
|
20250124,164200,2727141280,4160,4160,4160,4160,0
|
|
20250124,164100,2727141280,4160,4160,4160,4160,0
|
|
20250124,164000,2727141280,4160,4160,4160,4160,0
|
|
20250124,163900,2727141280,4160,4160,4160,4160,0
|
|
20250124,163800,2727141280,4160,4160,4160,4160,0
|
|
20250124,163700,2727141280,4160,4160,4160,4160,0
|
|
20250124,163600,2727141280,4160,4160,4160,4160,0
|
|
20250124,163500,2727141280,4160,4160,4160,4160,5025
|
|
20250124,163400,2727141280,4160,4160,4160,4160,0
|
|
20250124,163300,2727141280,4160,4160,4160,4160,0
|
|
20250124,163200,2727141280,4160,4160,4160,4160,0
|
|
20250124,163100,2727141280,4160,4160,4160,4160,0
|
|
20250124,163000,2727141280,4160,4160,4160,4160,0
|
|
20250124,162900,2727141280,4160,4160,4160,4160,0
|
|
20250124,162800,2727141280,4160,4160,4160,4160,0
|
|
20250124,162700,2727141280,4160,4160,4160,4160,0
|
|
20250124,162600,2727141280,4160,4160,4160,4160,0
|
|
20250124,162500,2727141280,4160,4160,4160,4160,0
|
|
20250124,162400,2727141280,4160,4160,4160,4160,0
|
|
20250124,162300,2727141280,4160,4160,4160,4160,0
|
|
20250124,162200,2727141280,4160,4160,4160,4160,0
|
|
20250124,162100,2727141280,4160,4160,4160,4160,0
|
|
20250124,162000,2727141280,4160,4160,4160,4160,0
|
|
20250124,161900,2727141280,4160,4160,4160,4160,0
|
|
20250124,161800,2727141280,4160,4160,4160,4160,0
|
|
20250124,161700,2727141280,4160,4160,4160,4160,0
|
|
20250124,161600,2727141280,4160,4160,4160,4160,0
|
|
20250124,161500,2727141280,4160,4160,4160,4160,0
|
|
20250124,161400,2727141280,4160,4160,4160,4160,0
|
|
20250124,161300,2727141280,4160,4160,4160,4160,0
|
|
20250124,161200,2727141280,4160,4160,4160,4160,0
|
|
20250124,161100,2727141280,4160,4160,4160,4160,0
|
|
20250124,161000,2727141280,4160,4160,4160,4160,0
|
|
20250124,160900,2727141280,4160,4160,4160,4160,0
|
|
20250124,160800,2727141280,4160,4160,4160,4160,0
|
|
20250124,160700,2727141280,4160,4160,4160,4160,0
|
|
20250124,160600,2727141280,4160,4160,4160,4160,0
|
|
20250124,160500,2727141280,4160,4160,4160,4160,5025
|
|
20250124,160400,2727141280,4160,4160,4160,4160,0
|
|
20250124,160300,2727141280,4160,4160,4160,4160,0
|
|
20250124,160200,2727141280,4160,4160,4160,4160,0
|
|
20250124,160100,2727141280,4160,4160,4160,4160,0
|
|
20250124,160000,2727141280,4160,4160,4160,4160,0
|
|
20250124,155900,2727141280,4160,4160,4160,4160,0
|
|
20250124,155800,2727141280,4160,4160,4160,4160,0
|
|
20250124,155700,2727141280,4160,4160,4160,4160,0
|
|
20250124,155600,2727141280,4160,4160,4160,4160,0
|
|
20250124,155500,2727141280,4160,4160,4160,4160,0
|
|
20250124,155400,2727141280,4160,4160,4160,4160,0
|
|
20250124,155300,2727141280,4160,4160,4160,4160,0
|
|
20250124,155200,2727141280,4160,4160,4160,4160,0
|
|
20250124,155100,2727141280,4160,4160,4160,4160,0
|
|
20250124,155000,2727141280,4160,4160,4160,4160,0
|
|
20250124,154900,2727141280,4160,4160,4160,4160,0
|
|
20250124,154800,2727141280,4160,4160,4160,4160,0
|
|
20250124,154700,2727141280,4160,4160,4160,4160,0
|
|
20250124,154600,2727141280,4160,4160,4160,4160,0
|
|
20250124,154500,2727141280,4160,4160,4160,4160,0
|
|
20250124,154400,2727141280,4160,4160,4160,4160,0
|
|
20250124,154300,2727141280,4160,4160,4160,4160,0
|
|
20250124,154200,2727141280,4160,4160,4160,4160,0
|
|
20250124,154100,2727141280,4160,4160,4160,4160,0
|
|
20250124,154000,2727141280,4160,4160,4160,4160,0
|
|
20250124,153900,2727141280,4160,4160,4160,4160,0
|
|
20250124,153800,2727141280,4160,4160,4160,4160,0
|
|
20250124,153700,2727141280,4160,4160,4160,4160,0
|
|
20250124,153600,2727141280,4160,4160,4160,4160,0
|
|
20250124,153500,2727141280,4160,4160,4160,4160,5025
|
|
20250124,153400,2727141280,4160,4160,4160,4160,0
|
|
20250124,153300,2727141280,4160,4160,4160,4160,0
|
|
20250124,153200,2727141280,4160,4160,4160,4160,0
|
|
20250124,153100,2727141280,4160,4160,4160,4160,0
|
|
20250124,153000,2727141280,4160,4160,4160,4160,5025
|
|
20250124,152900,2706237280,4195,4195,4195,4195,0
|
|
20250124,152800,2706237280,4195,4195,4195,4195,0
|
|
20250124,152700,2706237280,4195,4195,4195,4195,0
|
|
20250124,152600,2706237280,4195,4195,4195,4195,0
|
|
20250124,152500,2706237280,4195,4195,4195,4195,0
|
|
20250124,152400,2706237280,4195,4195,4195,4195,0
|
|
20250124,152300,2706237280,4195,4195,4195,4195,0
|
|
20250124,152200,2706237280,4195,4195,4195,4195,0
|
|
20250124,152100,2706237280,4195,4195,4195,4195,0
|
|
20250124,152000,2706237280,4195,4195,4195,4195,0
|
|
20250124,151900,2706237280,4195,4150,4195,4140,8056
|
|
20250124,151800,2672620775,4150,4135,4150,4135,4918
|
|
20250124,151700,2652272205,4140,4150,4150,4140,3512
|
|
20250124,151600,2637725955,4150,4155,4155,4145,1144
|
|
20250124,151500,2632979570,4155,4155,4155,4155,1
|
|
20250124,151400,2632975415,4155,4140,4160,4140,3075
|
|
20250124,151300,2620222730,4140,4150,4150,4140,2672
|
|
20250124,151200,2609156910,4145,4150,4150,4140,67
|
|
20250124,151100,2608879430,4145,4145,4145,4140,1589
|
|
20250124,151000,2602300330,4140,4150,4150,4140,5808
|
|
20250124,150900,2578212215,4150,4160,4160,4150,128
|
|
20250124,150800,2577680865,4150,4160,4160,4150,1601
|
|
20250124,150700,2571029815,4170,4160,4170,4160,3799
|
|
20250124,150600,2555200825,4160,4160,4160,4160,1833
|
|
20250124,150500,2547575545,4160,4160,4160,4160,573
|
|
20250124,150400,2545191865,4160,4165,4165,4160,536
|
|
20250124,150300,2542961925,4165,4160,4165,4160,702
|
|
20250124,150200,2540038880,4160,4160,4165,4160,923
|
|
20250124,150100,2536198850,4160,4165,4165,4160,16
|
|
20250124,150000,2536132255,4175,4165,4175,4165,62
|
|
20250124,145900,2535874010,4170,4165,4170,4165,3
|
|
20250124,145800,2535861510,4165,4165,4165,4165,607
|
|
20250124,145700,2533333355,4165,4165,4165,4165,1363
|
|
20250124,145600,2527656460,4165,4170,4170,4165,58
|
|
20250124,145500,2527414660,4175,4175,4175,4175,2
|
|
20250124,145400,2527406310,4175,4170,4175,4170,676
|
|
20250124,145300,2524587125,4170,4165,4170,4165,23
|
|
20250124,145200,2524491315,4160,4165,4180,4155,1655
|
|
20250124,145100,2517597360,4165,4180,4180,4165,1102
|
|
20250124,145000,2513001025,4170,4170,4175,4170,425
|
|
20250124,144900,2511228155,4175,4170,4175,4155,1299
|
|
20250124,144800,2505814305,4155,4150,4165,4150,1167
|
|
20250124,144700,2500954745,4150,4150,4155,4150,299
|
|
20250124,144600,2499713350,4150,4150,4150,4150,289
|
|
20250124,144500,2498514000,4150,4150,4150,4150,489
|
|
20250124,144400,2496484650,4150,4165,4165,4150,291
|
|
20250124,144300,2495274000,4150,4155,4155,4150,134
|
|
20250124,144200,2494717685,4150,4150,4150,4150,91
|
|
20250124,144100,2494340035,4150,4165,4175,4150,824
|
|
20250124,144000,2490908025,4150,4150,4150,4150,197
|
|
20250124,143900,2490090475,4150,4150,4150,4150,1990
|
|
20250124,143800,2481831975,4150,4150,4150,4150,106
|
|
20250124,143700,2481392075,4150,4150,4150,4150,129
|
|
20250124,143600,2480856725,4145,4160,4170,4145,4630
|
|
20250124,143500,2461615335,4160,4155,4160,4155,192
|
|
20250124,143400,2460816625,4155,4160,4160,4155,1128
|
|
20250124,143300,2456124675,4160,4160,4160,4160,3
|
|
20250124,143200,2456112195,4155,4160,4160,4155,6000
|
|
20250124,143100,2431168105,4170,4150,4170,4150,1641
|
|
20250124,143000,2424349770,4155,4155,4155,4155,1942
|
|
20250124,142900,2416280760,4155,4155,4155,4155,32
|
|
20250124,142800,2416147800,4155,4155,4155,4155,150
|
|
20250124,142700,2415524550,4160,4155,4160,4150,1494
|
|
20250124,142600,2409322600,4160,4160,4160,4160,1564
|
|
20250124,142500,2402816360,4160,4160,4160,4160,0
|
|
20250124,142400,2402816360,4160,4160,4160,4160,4
|
|
20250124,142300,2402799720,4160,4160,4160,4160,66
|
|
20250124,142200,2402525160,4160,4180,4180,4160,84
|
|
20250124,142100,2402174970,4180,4180,4180,4180,0
|
|
20250124,142000,2402174970,4180,4160,4180,4160,32
|
|
20250124,141900,2402041770,4160,4165,4175,4155,5236
|
|
20250124,141800,2380245040,4165,4175,4175,4165,2600
|
|
20250124,141700,2369415895,4175,4175,4175,4175,10
|
|
20250124,141600,2369374145,4195,4195,4195,4195,0
|
|
20250124,141500,2369374145,4195,4190,4195,4190,1400
|
|
20250124,141400,2363501625,4195,4195,4195,4195,0
|
|
20250124,141300,2363501625,4195,4195,4195,4165,3
|
|
20250124,141200,2363489070,4190,4190,4190,4190,3403
|
|
20250124,141100,2349230500,4195,4185,4195,4185,1000
|
|
20250124,141000,2345041290,4185,4185,4185,4185,1
|
|
20250124,140900,2345037105,4190,4190,4190,4190,0
|
|
20250124,140800,2345037105,4190,4190,4190,4190,2597
|
|
20250124,140700,2334155675,4180,4160,4180,4155,1436
|
|
20250124,140600,2328163355,4165,4165,4165,4165,10
|
|
20250124,140500,2328121705,4175,4165,4175,4155,1139
|
|
20250124,140400,2323369630,4160,4150,4175,4150,3222
|
|
20250124,140300,2309961450,4150,4150,4150,4145,2149
|
|
20250124,140200,2301044230,4150,4135,4150,4135,309
|
|
20250124,140100,2299766500,4135,4130,4135,4130,2001
|
|
20250124,140000,2291496545,4130,4150,4150,4130,2644
|
|
20250124,135900,2280545005,4150,4135,4150,4135,861
|
|
20250124,135800,2276982345,4140,4135,4140,4135,4036
|
|
20250124,135700,2260289900,4135,4115,4140,4115,7917
|
|
20250124,135600,2227685420,4115,4125,4125,4110,9413
|
|
20250124,135500,2188951050,4120,4125,4130,4120,3693
|
|
20250124,135400,2173717420,4120,4130,4130,4120,606
|
|
20250124,135300,2171218295,4130,4130,4130,4130,114
|
|
20250124,135200,2170747475,4135,4140,4145,4115,7604
|
|
20250124,135100,2139412655,4150,4155,4155,4145,28
|
|
20250124,135000,2139296540,4155,4155,4155,4155,2
|
|
20250124,134900,2139288230,4155,4165,4165,4115,16425
|
|
20250124,134800,2071459825,4165,4165,4165,4160,1422
|
|
20250124,134700,2065539195,4165,4165,4165,4160,435
|
|
20250124,134600,2063728925,4165,4170,4205,4165,1027
|
|
20250124,134500,2059436335,4170,4155,4170,4155,1014
|
|
20250124,134400,2055218210,4150,4150,4150,4150,34
|
|
20250124,134300,2055077110,4145,4145,4145,4145,0
|
|
20250124,134200,2055077110,4145,4150,4150,4145,66
|
|
20250124,134100,2054803290,4150,4150,4150,4150,324
|
|
20250124,134000,2053458690,4150,4145,4155,4125,807
|
|
20250124,133900,2050124030,4140,4130,4170,4130,4005
|
|
20250124,133800,2033532100,4130,4130,4130,4130,36
|
|
20250124,133700,2033383420,4135,4135,4135,4135,0
|
|
20250124,133600,2033383420,4135,4125,4135,4120,747
|
|
20250124,133500,2030300780,4130,4120,4130,4120,5070
|
|
20250124,133400,2009408980,4120,4110,4130,4110,527
|
|
20250124,133300,2007241885,4105,4135,4135,4105,5036
|
|
20250124,133200,1986530370,4120,4125,4135,4120,4511
|
|
20250124,133100,1967933350,4130,4135,4135,4125,470
|
|
20250124,133000,1965992680,4135,4135,4140,4125,838
|
|
20250124,132900,1962531125,4135,4135,4145,4135,311
|
|
20250124,132800,1961243650,4145,4140,4145,4135,756
|
|
20250124,132700,1958110990,4150,4130,4150,4125,8308
|
|
20250124,132600,1923798875,4125,4155,4160,4125,27993
|
|
20250124,132500,1807804655,4165,4170,4170,4160,1692
|
|
20250124,132400,1800764185,4185,4180,4185,4175,695
|
|
20250124,132300,1797862250,4185,4180,4185,4170,617
|
|
20250124,132200,1795283275,4180,4170,4180,4170,133
|
|
20250124,132100,1794727510,4180,4180,4180,4165,142
|
|
20250124,132000,1794134145,4180,4180,4180,4165,1118
|
|
20250124,131900,1789475830,4180,4180,4180,4165,300
|
|
20250124,131800,1788223205,4180,4180,4180,4155,448
|
|
20250124,131700,1786357895,4180,4180,4180,4160,985
|
|
20250124,131600,1782259810,4180,4180,4180,4160,931
|
|
20250124,131500,1778381730,4180,4175,4185,4170,538
|
|
20250124,131400,1776132970,4180,4170,4185,4160,159
|
|
20250124,131300,1775469830,4170,4190,4190,4165,2640
|
|
20250124,131200,1764463295,4190,4190,4190,4190,189
|
|
20250124,131100,1763671385,4190,4210,4230,4150,24032
|
|
20250124,131000,1663489715,4240,4225,4240,4225,218
|
|
20250124,130900,1662568650,4200,4210,4225,4200,1173
|
|
20250124,130800,1657639105,4225,4220,4225,4210,547
|
|
20250124,130700,1655328195,4225,4210,4225,4200,1274
|
|
20250124,130600,1649953265,4220,4195,4225,4195,14
|
|
20250124,130500,1649894235,4225,4185,4225,4185,2687
|
|
20250124,130400,1638620150,4195,4195,4195,4190,3774
|
|
20250124,130300,1622793960,4190,4195,4195,4190,356
|
|
20250124,130200,1621300550,4195,4190,4195,4185,3703
|
|
20250124,130100,1605784490,4195,4220,4220,4195,11154
|
|
20250124,130000,1558905520,4225,4230,4230,4225,5410
|
|
20250124,125900,1536031830,4230,4245,4245,4225,14653
|
|
20250124,125800,1473974255,4250,4260,4260,4250,1094
|
|
20250124,125700,1469324695,4255,4270,4270,4255,1775
|
|
20250124,125600,1461761835,4270,4260,4270,4260,71
|
|
20250124,125500,1461459135,4255,4255,4260,4255,351
|
|
20250124,125400,1459965625,4260,4260,4260,4260,0
|
|
20250124,125300,1459965625,4260,4260,4260,4260,1260
|
|
20250124,125200,1454598025,4260,4260,4260,4260,18
|
|
20250124,125100,1454521345,4260,4265,4265,4260,794
|
|
20250124,125000,1451135260,4270,4270,4270,4270,55
|
|
20250124,124900,1450900410,4275,4280,4280,4275,10
|
|
20250124,124800,1450857635,4280,4280,4280,4280,3
|
|
20250124,124700,1450844795,4280,4275,4280,4275,103
|
|
20250124,124600,1450404280,4265,4275,4275,4265,138
|
|
20250124,124500,1449815670,4290,4290,4290,4290,0
|
|
20250124,124400,1449815670,4290,4290,4290,4290,0
|
|
20250124,124300,1449815670,4290,4270,4290,4270,252
|
|
20250124,124200,1448739610,4275,4275,4275,4275,5
|
|
20250124,124100,1448718235,4275,4275,4275,4275,0
|
|
20250124,124000,1448718235,4275,4300,4300,4275,5187
|
|
20250124,123900,1426540685,4300,4275,4300,4275,2
|
|
20250124,123800,1426532110,4300,4300,4300,4300,30
|
|
20250124,123700,1426403110,4300,4295,4300,4295,15
|
|
20250124,123600,1426338620,4300,4295,4300,4295,10
|
|
20250124,123500,1426295625,4305,4270,4305,4270,12078
|
|
20250124,123400,1374419685,4265,4270,4270,4265,252
|
|
20250124,123300,1373343770,4270,4270,4270,4265,354
|
|
20250124,123200,1371833910,4270,4275,4275,4270,27
|
|
20250124,123100,1371718490,4275,4285,4285,4275,36
|
|
20250124,123000,1371564580,4285,4285,4285,4285,0
|
|
20250124,122900,1371564580,4285,4285,4285,4285,0
|
|
20250124,122800,1371564580,4285,4280,4285,4280,912
|
|
20250124,122700,1367656725,4285,4285,4285,4285,234
|
|
20250124,122600,1366654035,4265,4265,4265,4265,0
|
|
20250124,122500,1366654035,4265,4265,4265,4265,1
|
|
20250124,122400,1366649770,4265,4265,4265,4265,40
|
|
20250124,122300,1366479170,4265,4265,4265,4265,0
|
|
20250124,122200,1366479170,4265,4265,4265,4265,0
|
|
20250124,122100,1366479170,4265,4285,4285,4265,153
|
|
20250124,122000,1365826205,4290,4290,4290,4290,0
|
|
20250124,121900,1365826205,4290,4290,4290,4290,0
|
|
20250124,121800,1365826205,4290,4290,4290,4290,17
|
|
20250124,121700,1365753275,4290,4290,4290,4290,0
|
|
20250124,121600,1365753275,4290,4290,4290,4290,1
|
|
20250124,121500,1365748985,4290,4290,4290,4290,0
|
|
20250124,121400,1365748985,4290,4290,4290,4290,9
|
|
20250124,121300,1365710375,4295,4300,4300,4295,17
|
|
20250124,121200,1365637355,4295,4295,4295,4295,50
|
|
20250124,121100,1365422605,4295,4300,4300,4295,3136
|
|
20250124,121000,1351949600,4300,4295,4300,4295,280
|
|
20250124,120900,1350745610,4300,4295,4300,4295,97
|
|
20250124,120800,1350328795,4295,4295,4295,4295,500
|
|
20250124,120700,1348181295,4295,4295,4295,4295,0
|
|
20250124,120600,1348181295,4295,4295,4295,4295,391
|
|
20250124,120500,1346501950,4295,4295,4295,4295,498
|
|
20250124,120400,1344363040,4295,4295,4295,4295,60
|
|
20250124,120300,1344105340,4295,4275,4295,4275,2811
|
|
20250124,120200,1332050840,4255,4255,4255,4255,0
|
|
20250124,120100,1332050840,4255,4255,4255,4255,1
|
|
20250124,120000,1332046585,4280,4260,4280,4260,2326
|
|
20250124,115900,1322113825,4245,4270,4270,4245,366
|
|
20250124,115800,1320556930,4275,4265,4275,4265,10277
|
|
20250124,115700,1276681095,4240,4250,4250,4240,1620
|
|
20250124,115600,1269810165,4270,4270,4270,4270,2
|
|
20250124,115500,1269801625,4280,4260,4280,4250,1782
|
|
20250124,115400,1262223535,4260,4260,4260,4255,386
|
|
20250124,115300,1260579460,4260,4260,4260,4260,0
|
|
20250124,115200,1260579460,4260,4260,4260,4260,250
|
|
20250124,115100,1259514460,4260,4275,4275,4260,2064
|
|
20250124,115000,1250710525,4265,4265,4265,4265,55
|
|
20250124,114900,1250475950,4265,4265,4265,4265,1015
|
|
20250124,114800,1246146975,4300,4260,4300,4260,602
|
|
20250124,114700,1243565675,4260,4265,4265,4255,2570
|
|
20250124,114600,1232617450,4300,4295,4300,4295,102
|
|
20250124,114500,1232178870,4280,4290,4300,4280,804
|
|
20250124,114400,1228736200,4290,4280,4290,4280,2660
|
|
20250124,114300,1217350105,4280,4275,4280,4275,2
|
|
20250124,114200,1217341550,4275,4295,4300,4260,1503
|
|
20250124,114100,1210919285,4270,4270,4270,4270,344
|
|
20250124,114000,1209450405,4270,4270,4270,4270,1
|
|
20250124,113900,1209446135,4270,4290,4290,4270,354
|
|
20250124,113800,1207933155,4270,4290,4290,4270,59
|
|
20250124,113700,1207680105,4290,4290,4290,4290,390
|
|
20250124,113600,1206007005,4290,4285,4300,4285,5831
|
|
20250124,113500,1180961480,4285,4260,4285,4260,2553
|
|
20250124,113400,1170069865,4245,4245,4245,4245,0
|
|
20250124,113300,1170069865,4245,4245,4245,4245,0
|
|
20250124,113200,1170069865,4245,4245,4245,4245,1
|
|
20250124,113100,1170065620,4255,4255,4255,4255,10
|
|
20250124,113000,1170023070,4255,4255,4255,4255,804
|
|
20250124,112900,1166602050,4250,4250,4255,4250,919
|
|
20250124,112800,1162693420,4250,4250,4250,4250,1000
|
|
20250124,112700,1158443420,4250,4245,4250,4245,1873
|
|
20250124,112600,1150484170,4230,4230,4230,4230,30
|
|
20250124,112500,1150357270,4230,4230,4230,4230,100
|
|
20250124,112400,1149934270,4245,4245,4245,4245,0
|
|
20250124,112300,1149934270,4245,4230,4245,4230,12
|
|
20250124,112200,1149883495,4250,4250,4250,4250,0
|
|
20250124,112100,1149883495,4250,4250,4250,4250,2
|
|
20250124,112000,1149874995,4230,4250,4250,4230,1853
|
|
20250124,111900,1142000505,4250,4250,4250,4250,0
|
|
20250124,111800,1142000505,4250,4235,4250,4235,267
|
|
20250124,111700,1140869730,4250,4215,4250,4215,3129
|
|
20250124,111600,1127586965,4215,4215,4215,4215,1
|
|
20250124,111500,1127582750,4245,4245,4245,4245,0
|
|
20250124,111400,1127582750,4245,4215,4245,4210,1748
|
|
20250124,111300,1120201180,4215,4215,4215,4215,0
|
|
20250124,111200,1120201180,4215,4200,4215,4195,1091
|
|
20250124,111100,1115603540,4200,4215,4215,4200,1528
|
|
20250124,111000,1109183870,4205,4205,4215,4205,214
|
|
20250124,110900,1108283980,4215,4215,4215,4215,35
|
|
20250124,110800,1108136455,4215,4205,4215,4205,6
|
|
20250124,110700,1108111175,4205,4205,4205,4205,24
|
|
20250124,110600,1108010255,4205,4205,4205,4205,293
|
|
20250124,110500,1106778190,4205,4225,4225,4205,3295
|
|
20250124,110400,1092880260,4230,4245,4245,4230,4131
|
|
20250124,110300,1075378730,4260,4260,4260,4260,0
|
|
20250124,110200,1075378730,4260,4260,4260,4260,0
|
|
20250124,110100,1075378730,4260,4260,4260,4260,0
|
|
20250124,110000,1075378730,4260,4250,4260,4245,136
|
|
20250124,105900,1074800880,4255,4255,4255,4255,317
|
|
20250124,105800,1073452045,4255,4255,4255,4255,14
|
|
20250124,105700,1073392475,4255,4250,4255,4250,201
|
|
20250124,105600,1072538220,4260,4245,4260,4245,57
|
|
20250124,105500,1072295910,4260,4260,4260,4260,0
|
|
20250124,105400,1072295910,4260,4260,4260,4260,219
|
|
20250124,105300,1071362970,4240,4255,4255,4240,199
|
|
20250124,105200,1070516240,4255,4240,4255,4240,1214
|
|
20250124,105100,1065361815,4245,4260,4260,4245,1500
|
|
20250124,105000,1058978605,4255,4255,4255,4255,60
|
|
20250124,104900,1058723305,4270,4250,4270,4250,617
|
|
20250124,104800,1056095445,4260,4260,4260,4260,0
|
|
20250124,104700,1056095445,4260,4255,4260,4255,1006
|
|
20250124,104600,1051809910,4255,4250,4255,4250,10
|
|
20250124,104500,1051767380,4250,4250,4250,4250,34
|
|
20250124,104400,1051622880,4255,4255,4260,4255,5260
|
|
20250124,104300,1029240280,4255,4255,4255,4255,93
|
|
20250124,104200,1028844565,4245,4240,4245,4235,2486
|
|
20250124,104100,1018316070,4255,4255,4255,4255,100
|
|
20250124,104000,1017890570,4245,4240,4245,4235,202
|
|
20250124,103900,1017033110,4245,4235,4245,4235,289
|
|
20250124,103800,1015808695,4235,4235,4235,4235,10
|
|
20250124,103700,1015766345,4235,4235,4235,4235,6
|
|
20250124,103600,1015740935,4235,4210,4245,4210,1232
|
|
20250124,103500,1010521635,4210,4210,4210,4210,0
|
|
20250124,103400,1010521635,4210,4235,4235,4210,1275
|
|
20250124,103300,1005146855,4245,4255,4255,4240,5964
|
|
20250124,103200,979810015,4260,4260,4260,4260,1950
|
|
20250124,103100,971503015,4275,4275,4275,4270,463
|
|
20250124,103000,969525490,4265,4280,4280,4265,250
|
|
20250124,102900,968457740,4280,4280,4280,4275,1763
|
|
20250124,102800,960912105,4275,4275,4275,4270,2252
|
|
20250124,102700,951286055,4275,4275,4275,4275,100
|
|
20250124,102600,950858555,4255,4255,4255,4255,50
|
|
20250124,102500,950645805,4275,4275,4275,4275,1
|
|
20250124,102400,950641530,4270,4275,4275,4270,101
|
|
20250124,102300,950210010,4275,4260,4275,4260,503
|
|
20250124,102200,948060120,4270,4270,4270,4255,1310
|
|
20250124,102100,942466540,4270,4275,4275,4255,167
|
|
20250124,102000,941755300,4270,4270,4270,4265,582
|
|
20250124,101900,939270185,4255,4245,4255,4245,254
|
|
20250124,101800,938191125,4245,4230,4245,4210,1592
|
|
20250124,101700,931470120,4235,4245,4245,4235,350
|
|
20250124,101600,929987330,4250,4250,4250,4250,3
|
|
20250124,101500,929974580,4250,4250,4250,4250,500
|
|
20250124,101400,927849580,4255,4255,4255,4255,114
|
|
20250124,101300,927364510,4255,4255,4255,4240,315
|
|
20250124,101200,926024260,4240,4235,4270,4235,613
|
|
20250124,101100,923408740,4255,4255,4255,4255,61
|
|
20250124,101000,923149185,4260,4260,4260,4260,0
|
|
20250124,100900,923149185,4260,4260,4260,4235,1632
|
|
20250124,100800,916202665,4260,4240,4260,4240,1292
|
|
20250124,100700,910724315,4250,4265,4265,4250,1366
|
|
20250124,100600,904906130,4270,4270,4270,4270,193
|
|
20250124,100500,904082020,4270,4235,4270,4235,1087
|
|
20250124,100400,899447555,4235,4195,4240,4195,10658
|
|
20250124,100300,854331200,4195,4195,4195,4195,0
|
|
20250124,100200,854331200,4195,4195,4195,4195,1026
|
|
20250124,100100,850027130,4195,4195,4195,4195,0
|
|
20250124,100000,850027130,4195,4195,4195,4190,502
|
|
20250124,095900,847923590,4190,4200,4200,4190,1923
|
|
20250124,095800,839849710,4200,4230,4230,4200,1676
|
|
20250124,095700,832794885,4225,4225,4225,4210,312
|
|
20250124,095600,831481185,4220,4225,4230,4215,1479
|
|
20250124,095500,825232400,4230,4215,4230,4215,1286
|
|
20250124,095400,819805335,4215,4210,4215,4210,127
|
|
20250124,095300,819270165,4210,4200,4210,4195,1208
|
|
20250124,095200,814196635,4195,4195,4195,4195,96
|
|
20250124,095100,813793915,4190,4185,4190,4185,1074
|
|
20250124,095000,809295230,4185,4190,4190,4185,146
|
|
20250124,094900,808684215,4195,4180,4195,4180,1480
|
|
20250124,094800,802497570,4180,4210,4210,4180,3156
|
|
20250124,094700,789241985,4215,4225,4225,4210,923
|
|
20250124,094600,785355360,4225,4215,4225,4215,1088
|
|
20250124,094500,780764765,4205,4210,4210,4205,143
|
|
20250124,094400,780162945,4210,4210,4215,4210,762
|
|
20250124,094300,776952575,4210,4210,4210,4210,939
|
|
20250124,094200,772999385,4210,4210,4210,4190,8018
|
|
20250124,094100,739367845,4210,4200,4210,4200,1999
|
|
20250124,094000,730963925,4180,4185,4200,4180,3649
|
|
20250124,093900,715647825,4190,4185,4190,4160,5288
|
|
20250124,093800,693613575,4185,4190,4190,4180,1614
|
|
20250124,093700,686860175,4190,4175,4190,4175,1381
|
|
20250124,093600,681092545,4175,4170,4175,4170,1062
|
|
20250124,093500,676661300,4170,4150,4170,4150,1389
|
|
20250124,093400,670879625,4160,4145,4160,4145,714
|
|
20250124,093300,667917715,4145,4150,4155,4145,1559
|
|
20250124,093200,661447805,4160,4160,4160,4140,3916
|
|
20250124,093100,645211585,4160,4155,4160,4150,5773
|
|
20250124,093000,621245245,4155,4170,4175,4155,2082
|
|
20250124,092900,612583400,4175,4185,4185,4165,1739
|
|
20250124,092800,605331875,4185,4170,4200,4155,9445
|
|
20250124,092700,565990730,4170,4185,4185,4170,23109
|
|
20250124,092600,469570095,4185,4185,4195,4185,207
|
|
20250124,092500,468703750,4180,4180,4190,4180,2100
|
|
20250124,092400,459922940,4205,4210,4210,4185,9139
|
|
20250124,092300,421577135,4210,4205,4210,4200,2064
|
|
20250124,092200,412897930,4205,4205,4210,4205,518
|
|
20250124,092100,410719690,4205,4205,4220,4200,3727
|
|
20250124,092000,395042360,4220,4210,4220,4205,2465
|
|
20250124,091900,384644795,4210,4210,4210,4205,1174
|
|
20250124,091800,379702925,4210,4210,4210,4210,1727
|
|
20250124,091700,372432255,4210,4220,4220,4210,979
|
|
20250124,091600,368310195,4235,4225,4235,4200,10737
|
|
20250124,091500,323094660,4235,4270,4270,4225,2843
|
|
20250124,091400,311052580,4250,4275,4275,4250,5507
|
|
20250124,091300,287595885,4270,4270,4280,4260,2185
|
|
20250124,091200,278264845,4270,4280,4285,4250,4074
|
|
20250124,091100,260834650,4280,4260,4280,4250,3857
|
|
20250124,091000,244390770,4250,4260,4280,4245,712
|
|
20250124,090900,241348275,4235,4240,4260,4225,4570
|
|
20250124,090800,221916580,4245,4265,4265,4230,8095
|
|
20250124,090700,187511295,4305,4310,4310,4270,2755
|
|
20250124,090600,175709710,4310,4265,4310,4265,1161
|
|
20250124,090500,170724545,4265,4265,4280,4265,716
|
|
20250124,090400,167669530,4265,4285,4290,4255,8781
|
|
20250124,090300,130150720,4270,4295,4305,4270,2975
|
|
20250124,090200,117373330,4300,4265,4310,4245,5292
|
|
20250124,090100,94708950,4235,4220,4275,4200,7850
|
|
20250124,090000,61410890,4195,4230,4230,4195,14566
|