729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,210600,1600979295,4095,4095,4095,4095,3173
|
|
20250205,210500,1600979295,4095,4095,4095,4095,0
|
|
20250205,210400,1600979295,4095,4095,4095,4095,0
|
|
20250205,210300,1600979295,4095,4095,4095,4095,0
|
|
20250205,210200,1600979295,4095,4095,4095,4095,0
|
|
20250205,210100,1600979295,4095,4095,4095,4095,0
|
|
20250205,210000,1600979295,4095,4095,4095,4095,0
|
|
20250205,205900,1600979295,4095,4095,4095,4095,0
|
|
20250205,205800,1600979295,4095,4095,4095,4095,0
|
|
20250205,205700,1600979295,4095,4095,4095,4095,0
|
|
20250205,205600,1600979295,4095,4095,4095,4095,0
|
|
20250205,205500,1600979295,4095,4095,4095,4095,0
|
|
20250205,205400,1600979295,4095,4095,4095,4095,0
|
|
20250205,205300,1600979295,4095,4095,4095,4095,0
|
|
20250205,205200,1600979295,4095,4095,4095,4095,0
|
|
20250205,205100,1600979295,4095,4095,4095,4095,0
|
|
20250205,205000,1600979295,4095,4095,4095,4095,0
|
|
20250205,204900,1600979295,4095,4095,4095,4095,0
|
|
20250205,204800,1600979295,4095,4095,4095,4095,0
|
|
20250205,204700,1600979295,4095,4095,4095,4095,0
|
|
20250205,204600,1600979295,4095,4095,4095,4095,0
|
|
20250205,204500,1600979295,4095,4095,4095,4095,0
|
|
20250205,204400,1600979295,4095,4095,4095,4095,0
|
|
20250205,204300,1600979295,4095,4095,4095,4095,0
|
|
20250205,204200,1600979295,4095,4095,4095,4095,0
|
|
20250205,204100,1600979295,4095,4095,4095,4095,0
|
|
20250205,204000,1600979295,4095,4095,4095,4095,0
|
|
20250205,203900,1600979295,4095,4095,4095,4095,0
|
|
20250205,203800,1600979295,4095,4095,4095,4095,0
|
|
20250205,203700,1600979295,4095,4095,4095,4095,0
|
|
20250205,203600,1600979295,4095,4095,4095,4095,3173
|
|
20250205,203500,1600979295,4095,4095,4095,4095,0
|
|
20250205,203400,1600979295,4095,4095,4095,4095,0
|
|
20250205,203300,1600979295,4095,4095,4095,4095,0
|
|
20250205,203200,1600979295,4095,4095,4095,4095,0
|
|
20250205,203100,1600979295,4095,4095,4095,4095,0
|
|
20250205,203000,1600979295,4095,4095,4095,4095,0
|
|
20250205,202900,1600979295,4095,4095,4095,4095,0
|
|
20250205,202800,1600979295,4095,4095,4095,4095,0
|
|
20250205,202700,1600979295,4095,4095,4095,4095,0
|
|
20250205,202600,1600979295,4095,4095,4095,4095,0
|
|
20250205,202500,1600979295,4095,4095,4095,4095,0
|
|
20250205,202400,1600979295,4095,4095,4095,4095,0
|
|
20250205,202300,1600979295,4095,4095,4095,4095,0
|
|
20250205,202200,1600979295,4095,4095,4095,4095,0
|
|
20250205,202100,1600979295,4095,4095,4095,4095,0
|
|
20250205,202000,1600979295,4095,4095,4095,4095,0
|
|
20250205,201900,1600979295,4095,4095,4095,4095,0
|
|
20250205,201800,1600979295,4095,4095,4095,4095,0
|
|
20250205,201700,1600979295,4095,4095,4095,4095,0
|
|
20250205,201600,1600979295,4095,4095,4095,4095,0
|
|
20250205,201500,1600979295,4095,4095,4095,4095,0
|
|
20250205,201400,1600979295,4095,4095,4095,4095,0
|
|
20250205,201300,1600979295,4095,4095,4095,4095,0
|
|
20250205,201200,1600979295,4095,4095,4095,4095,0
|
|
20250205,201100,1600979295,4095,4095,4095,4095,0
|
|
20250205,201000,1600979295,4095,4095,4095,4095,0
|
|
20250205,200900,1600979295,4095,4095,4095,4095,0
|
|
20250205,200800,1600979295,4095,4095,4095,4095,0
|
|
20250205,200700,1600979295,4095,4095,4095,4095,0
|
|
20250205,200600,1600979295,4095,4095,4095,4095,3173
|
|
20250205,200500,1600979295,4095,4095,4095,4095,0
|
|
20250205,200400,1600979295,4095,4095,4095,4095,0
|
|
20250205,200300,1600979295,4095,4095,4095,4095,0
|
|
20250205,200200,1600979295,4095,4095,4095,4095,0
|
|
20250205,200100,1600979295,4095,4095,4095,4095,0
|
|
20250205,200000,1600979295,4095,4095,4095,4095,0
|
|
20250205,195900,1600979295,4095,4095,4095,4095,0
|
|
20250205,195800,1600979295,4095,4095,4095,4095,0
|
|
20250205,195700,1600979295,4095,4095,4095,4095,0
|
|
20250205,195600,1600979295,4095,4095,4095,4095,0
|
|
20250205,195500,1600979295,4095,4095,4095,4095,0
|
|
20250205,195400,1600979295,4095,4095,4095,4095,0
|
|
20250205,195300,1600979295,4095,4095,4095,4095,0
|
|
20250205,195200,1600979295,4095,4095,4095,4095,0
|
|
20250205,195100,1600979295,4095,4095,4095,4095,0
|
|
20250205,195000,1600979295,4095,4095,4095,4095,0
|
|
20250205,194900,1600979295,4095,4095,4095,4095,0
|
|
20250205,194800,1600979295,4095,4095,4095,4095,0
|
|
20250205,194700,1600979295,4095,4095,4095,4095,0
|
|
20250205,194600,1600979295,4095,4095,4095,4095,0
|
|
20250205,194500,1600979295,4095,4095,4095,4095,0
|
|
20250205,194400,1600979295,4095,4095,4095,4095,0
|
|
20250205,194300,1600979295,4095,4095,4095,4095,0
|
|
20250205,194200,1600979295,4095,4095,4095,4095,0
|
|
20250205,194100,1600979295,4095,4095,4095,4095,0
|
|
20250205,194000,1600979295,4095,4095,4095,4095,0
|
|
20250205,193900,1600979295,4095,4095,4095,4095,0
|
|
20250205,193800,1600979295,4095,4095,4095,4095,0
|
|
20250205,193700,1600979295,4095,4095,4095,4095,0
|
|
20250205,193600,1600979295,4095,4095,4095,4095,3173
|
|
20250205,193500,1600979295,4095,4095,4095,4095,0
|
|
20250205,193400,1600979295,4095,4095,4095,4095,0
|
|
20250205,193300,1600979295,4095,4095,4095,4095,0
|
|
20250205,193200,1600979295,4095,4095,4095,4095,0
|
|
20250205,193100,1600979295,4095,4095,4095,4095,0
|
|
20250205,193000,1600979295,4095,4095,4095,4095,0
|
|
20250205,192900,1600979295,4095,4095,4095,4095,0
|
|
20250205,192800,1600979295,4095,4095,4095,4095,0
|
|
20250205,192700,1600979295,4095,4095,4095,4095,0
|
|
20250205,192600,1600979295,4095,4095,4095,4095,0
|
|
20250205,192500,1600979295,4095,4095,4095,4095,0
|
|
20250205,192400,1600979295,4095,4095,4095,4095,0
|
|
20250205,192300,1600979295,4095,4095,4095,4095,0
|
|
20250205,192200,1600979295,4095,4095,4095,4095,0
|
|
20250205,192100,1600979295,4095,4095,4095,4095,0
|
|
20250205,192000,1600979295,4095,4095,4095,4095,0
|
|
20250205,191900,1600979295,4095,4095,4095,4095,0
|
|
20250205,191800,1600979295,4095,4095,4095,4095,0
|
|
20250205,191700,1600979295,4095,4095,4095,4095,0
|
|
20250205,191600,1600979295,4095,4095,4095,4095,0
|
|
20250205,191500,1600979295,4095,4095,4095,4095,0
|
|
20250205,191400,1600979295,4095,4095,4095,4095,0
|
|
20250205,191300,1600979295,4095,4095,4095,4095,0
|
|
20250205,191200,1600979295,4095,4095,4095,4095,0
|
|
20250205,191100,1600979295,4095,4095,4095,4095,0
|
|
20250205,191000,1600979295,4095,4095,4095,4095,0
|
|
20250205,190900,1600979295,4095,4095,4095,4095,0
|
|
20250205,190800,1600979295,4095,4095,4095,4095,0
|
|
20250205,190700,1600979295,4095,4095,4095,4095,0
|
|
20250205,190600,1600979295,4095,4095,4095,4095,3173
|
|
20250205,190500,1600979295,4095,4095,4095,4095,0
|
|
20250205,190400,1600979295,4095,4095,4095,4095,0
|
|
20250205,190300,1600979295,4095,4095,4095,4095,0
|
|
20250205,190200,1600979295,4095,4095,4095,4095,0
|
|
20250205,190100,1600979295,4095,4095,4095,4095,0
|
|
20250205,190000,1600979295,4095,4095,4095,4095,0
|
|
20250205,185900,1600979295,4095,4095,4095,4095,0
|
|
20250205,185800,1600979295,4095,4095,4095,4095,0
|
|
20250205,185700,1600979295,4095,4095,4095,4095,0
|
|
20250205,185600,1600979295,4095,4095,4095,4095,0
|
|
20250205,185500,1600979295,4095,4095,4095,4095,0
|
|
20250205,185400,1600979295,4095,4095,4095,4095,0
|
|
20250205,185300,1600979295,4095,4095,4095,4095,0
|
|
20250205,185200,1600979295,4095,4095,4095,4095,0
|
|
20250205,185100,1600979295,4095,4095,4095,4095,0
|
|
20250205,185000,1600979295,4095,4095,4095,4095,0
|
|
20250205,184900,1600979295,4095,4095,4095,4095,0
|
|
20250205,184800,1600979295,4095,4095,4095,4095,0
|
|
20250205,184700,1600979295,4095,4095,4095,4095,0
|
|
20250205,184600,1600979295,4095,4095,4095,4095,0
|
|
20250205,184500,1600979295,4095,4095,4095,4095,0
|
|
20250205,184400,1600979295,4095,4095,4095,4095,0
|
|
20250205,184300,1600979295,4095,4095,4095,4095,0
|
|
20250205,184200,1600979295,4095,4095,4095,4095,0
|
|
20250205,184100,1600979295,4095,4095,4095,4095,0
|
|
20250205,184000,1600979295,4095,4095,4095,4095,0
|
|
20250205,183900,1600979295,4095,4095,4095,4095,0
|
|
20250205,183800,1600979295,4095,4095,4095,4095,0
|
|
20250205,183700,1600979295,4095,4095,4095,4095,0
|
|
20250205,183600,1600979295,4095,4095,4095,4095,3173
|
|
20250205,183500,1600979295,4095,4095,4095,4095,0
|
|
20250205,183400,1600979295,4095,4095,4095,4095,0
|
|
20250205,183300,1600979295,4095,4095,4095,4095,0
|
|
20250205,183200,1600979295,4095,4095,4095,4095,0
|
|
20250205,183100,1600979295,4095,4095,4095,4095,0
|
|
20250205,183000,1600979295,4095,4095,4095,4095,0
|
|
20250205,182900,1600979295,4095,4095,4095,4095,0
|
|
20250205,182800,1600979295,4095,4095,4095,4095,0
|
|
20250205,182700,1600979295,4095,4095,4095,4095,0
|
|
20250205,182600,1600979295,4095,4095,4095,4095,0
|
|
20250205,182500,1600979295,4095,4095,4095,4095,0
|
|
20250205,182400,1600979295,4095,4095,4095,4095,0
|
|
20250205,182300,1600979295,4095,4095,4095,4095,0
|
|
20250205,182200,1600979295,4095,4095,4095,4095,0
|
|
20250205,182100,1600979295,4095,4095,4095,4095,0
|
|
20250205,182000,1600979295,4095,4095,4095,4095,0
|
|
20250205,181900,1600979295,4095,4095,4095,4095,0
|
|
20250205,181800,1600979295,4095,4095,4095,4095,0
|
|
20250205,181700,1600979295,4095,4095,4095,4095,0
|
|
20250205,181600,1600979295,4095,4095,4095,4095,0
|
|
20250205,181500,1600979295,4095,4095,4095,4095,0
|
|
20250205,181400,1600979295,4095,4095,4095,4095,0
|
|
20250205,181300,1600979295,4095,4095,4095,4095,0
|
|
20250205,181200,1600979295,4095,4095,4095,4095,0
|
|
20250205,181100,1600979295,4095,4095,4095,4095,0
|
|
20250205,181000,1600979295,4095,4095,4095,4095,0
|
|
20250205,180900,1600979295,4095,4095,4095,4095,0
|
|
20250205,180800,1600979295,4095,4095,4095,4095,0
|
|
20250205,180700,1600979295,4095,4095,4095,4095,0
|
|
20250205,180600,1600979295,4095,4095,4095,4095,3173
|
|
20250205,180500,1600979295,4095,4095,4095,4095,0
|
|
20250205,180400,1600979295,4095,4095,4095,4095,0
|
|
20250205,180300,1600979295,4095,4095,4095,4095,0
|
|
20250205,180200,1600979295,4095,4095,4095,4095,0
|
|
20250205,180100,1600979295,4095,4095,4095,4095,0
|
|
20250205,180000,1600979295,4095,4095,4095,4095,0
|
|
20250205,175900,1600979295,4095,4095,4095,4095,0
|
|
20250205,175800,1600979295,4095,4095,4095,4095,0
|
|
20250205,175700,1600979295,4095,4095,4095,4095,0
|
|
20250205,175600,1600979295,4095,4095,4095,4095,0
|
|
20250205,175500,1600979295,4095,4095,4095,4095,0
|
|
20250205,175400,1600979295,4095,4095,4095,4095,0
|
|
20250205,175300,1600979295,4095,4095,4095,4095,0
|
|
20250205,175200,1600979295,4095,4095,4095,4095,0
|
|
20250205,175100,1600979295,4095,4095,4095,4095,0
|
|
20250205,175000,1600979295,4095,4095,4095,4095,0
|
|
20250205,174900,1600979295,4095,4095,4095,4095,0
|
|
20250205,174800,1600979295,4095,4095,4095,4095,0
|
|
20250205,174700,1600979295,4095,4095,4095,4095,0
|
|
20250205,174600,1600979295,4095,4095,4095,4095,0
|
|
20250205,174500,1600979295,4095,4095,4095,4095,0
|
|
20250205,174400,1600979295,4095,4095,4095,4095,0
|
|
20250205,174300,1600979295,4095,4095,4095,4095,0
|
|
20250205,174200,1600979295,4095,4095,4095,4095,0
|
|
20250205,174100,1600979295,4095,4095,4095,4095,0
|
|
20250205,174000,1600979295,4095,4095,4095,4095,0
|
|
20250205,173900,1600979295,4095,4095,4095,4095,0
|
|
20250205,173800,1600979295,4095,4095,4095,4095,0
|
|
20250205,173700,1600979295,4095,4095,4095,4095,0
|
|
20250205,173600,1600979295,4095,4095,4095,4095,3173
|
|
20250205,173500,1600979295,4095,4095,4095,4095,0
|
|
20250205,173400,1600979295,4095,4095,4095,4095,0
|
|
20250205,173300,1600979295,4095,4095,4095,4095,0
|
|
20250205,173200,1600979295,4095,4095,4095,4095,0
|
|
20250205,173100,1600979295,4095,4095,4095,4095,0
|
|
20250205,173000,1600979295,4095,4095,4095,4095,0
|
|
20250205,172900,1600979295,4095,4095,4095,4095,0
|
|
20250205,172800,1600979295,4095,4095,4095,4095,0
|
|
20250205,172700,1600979295,4095,4095,4095,4095,0
|
|
20250205,172600,1600979295,4095,4095,4095,4095,0
|
|
20250205,172500,1600979295,4095,4095,4095,4095,0
|
|
20250205,172400,1600979295,4095,4095,4095,4095,0
|
|
20250205,172300,1600979295,4095,4095,4095,4095,0
|
|
20250205,172200,1600979295,4095,4095,4095,4095,0
|
|
20250205,172100,1600979295,4095,4095,4095,4095,0
|
|
20250205,172000,1600979295,4095,4095,4095,4095,0
|
|
20250205,171900,1600979295,4095,4095,4095,4095,0
|
|
20250205,171800,1600979295,4095,4095,4095,4095,0
|
|
20250205,171700,1600979295,4095,4095,4095,4095,0
|
|
20250205,171600,1600979295,4095,4095,4095,4095,0
|
|
20250205,171500,1600979295,4095,4095,4095,4095,0
|
|
20250205,171400,1600979295,4095,4095,4095,4095,0
|
|
20250205,171300,1600979295,4095,4095,4095,4095,0
|
|
20250205,171200,1600979295,4095,4095,4095,4095,0
|
|
20250205,171100,1600979295,4095,4095,4095,4095,0
|
|
20250205,171000,1600979295,4095,4095,4095,4095,0
|
|
20250205,170900,1600979295,4095,4095,4095,4095,0
|
|
20250205,170800,1600979295,4095,4095,4095,4095,0
|
|
20250205,170700,1600979295,4095,4095,4095,4095,0
|
|
20250205,170600,1600979295,4095,4095,4095,4095,3173
|
|
20250205,170500,1600979295,4095,4095,4095,4095,0
|
|
20250205,170400,1600979295,4095,4095,4095,4095,0
|
|
20250205,170300,1600979295,4095,4095,4095,4095,0
|
|
20250205,170200,1600979295,4095,4095,4095,4095,0
|
|
20250205,170100,1600979295,4095,4095,4095,4095,0
|
|
20250205,170000,1600979295,4095,4095,4095,4095,0
|
|
20250205,165900,1600979295,4095,4095,4095,4095,0
|
|
20250205,165800,1600979295,4095,4095,4095,4095,0
|
|
20250205,165700,1600979295,4095,4095,4095,4095,0
|
|
20250205,165600,1600979295,4095,4095,4095,4095,0
|
|
20250205,165500,1600979295,4095,4095,4095,4095,0
|
|
20250205,165400,1600979295,4095,4095,4095,4095,0
|
|
20250205,165300,1600979295,4095,4095,4095,4095,0
|
|
20250205,165200,1600979295,4095,4095,4095,4095,0
|
|
20250205,165100,1600979295,4095,4095,4095,4095,0
|
|
20250205,165000,1600979295,4095,4095,4095,4095,0
|
|
20250205,164900,1600979295,4095,4095,4095,4095,0
|
|
20250205,164800,1600979295,4095,4095,4095,4095,0
|
|
20250205,164700,1600979295,4095,4095,4095,4095,0
|
|
20250205,164600,1600979295,4095,4095,4095,4095,0
|
|
20250205,164500,1600979295,4095,4095,4095,4095,0
|
|
20250205,164400,1600979295,4095,4095,4095,4095,0
|
|
20250205,164300,1600979295,4095,4095,4095,4095,0
|
|
20250205,164200,1600979295,4095,4095,4095,4095,0
|
|
20250205,164100,1600979295,4095,4095,4095,4095,0
|
|
20250205,164000,1600979295,4095,4095,4095,4095,0
|
|
20250205,163900,1600979295,4095,4095,4095,4095,0
|
|
20250205,163800,1600979295,4095,4095,4095,4095,0
|
|
20250205,163700,1600979295,4095,4095,4095,4095,0
|
|
20250205,163600,1600979295,4095,4095,4095,4095,3173
|
|
20250205,163500,1600979295,4095,4095,4095,4095,0
|
|
20250205,163400,1600979295,4095,4095,4095,4095,0
|
|
20250205,163300,1600979295,4095,4095,4095,4095,0
|
|
20250205,163200,1600979295,4095,4095,4095,4095,0
|
|
20250205,163100,1600979295,4095,4095,4095,4095,0
|
|
20250205,163000,1600979295,4095,4095,4095,4095,0
|
|
20250205,162900,1600979295,4095,4095,4095,4095,0
|
|
20250205,162800,1600979295,4095,4095,4095,4095,0
|
|
20250205,162700,1600979295,4095,4095,4095,4095,0
|
|
20250205,162600,1600979295,4095,4095,4095,4095,0
|
|
20250205,162500,1600979295,4095,4095,4095,4095,0
|
|
20250205,162400,1600979295,4095,4095,4095,4095,0
|
|
20250205,162300,1600979295,4095,4095,4095,4095,0
|
|
20250205,162200,1600979295,4095,4095,4095,4095,0
|
|
20250205,162100,1600979295,4095,4095,4095,4095,0
|
|
20250205,162000,1600979295,4095,4095,4095,4095,0
|
|
20250205,161900,1600979295,4095,4095,4095,4095,0
|
|
20250205,161800,1600979295,4095,4095,4095,4095,0
|
|
20250205,161700,1600979295,4095,4095,4095,4095,0
|
|
20250205,161600,1600979295,4095,4095,4095,4095,0
|
|
20250205,161500,1600979295,4095,4095,4095,4095,0
|
|
20250205,161400,1600979295,4095,4095,4095,4095,0
|
|
20250205,161300,1600979295,4095,4095,4095,4095,0
|
|
20250205,161200,1600979295,4095,4095,4095,4095,0
|
|
20250205,161100,1600979295,4095,4095,4095,4095,0
|
|
20250205,161000,1600979295,4095,4095,4095,4095,0
|
|
20250205,160900,1600979295,4095,4095,4095,4095,0
|
|
20250205,160800,1600979295,4095,4095,4095,4095,0
|
|
20250205,160700,1600979295,4095,4095,4095,4095,0
|
|
20250205,160600,1600979295,4095,4095,4095,4095,3173
|
|
20250205,160500,1600979295,4095,4095,4095,4095,0
|
|
20250205,160400,1600979295,4095,4095,4095,4095,0
|
|
20250205,160300,1600979295,4095,4095,4095,4095,0
|
|
20250205,160200,1600979295,4095,4095,4095,4095,0
|
|
20250205,160100,1600979295,4095,4095,4095,4095,0
|
|
20250205,160000,1600979295,4095,4095,4095,4095,0
|
|
20250205,155900,1600979295,4095,4095,4095,4095,0
|
|
20250205,155800,1600979295,4095,4095,4095,4095,0
|
|
20250205,155700,1600979295,4095,4095,4095,4095,0
|
|
20250205,155600,1600979295,4095,4095,4095,4095,0
|
|
20250205,155500,1600979295,4095,4095,4095,4095,0
|
|
20250205,155400,1600979295,4095,4095,4095,4095,0
|
|
20250205,155300,1600979295,4095,4095,4095,4095,0
|
|
20250205,155200,1600979295,4095,4095,4095,4095,0
|
|
20250205,155100,1600979295,4095,4095,4095,4095,0
|
|
20250205,155000,1600979295,4095,4095,4095,4095,0
|
|
20250205,154900,1600979295,4095,4095,4095,4095,0
|
|
20250205,154800,1600979295,4095,4095,4095,4095,0
|
|
20250205,154700,1600979295,4095,4095,4095,4095,0
|
|
20250205,154600,1600979295,4095,4095,4095,4095,0
|
|
20250205,154500,1600979295,4095,4095,4095,4095,0
|
|
20250205,154400,1600979295,4095,4095,4095,4095,0
|
|
20250205,154300,1600979295,4095,4095,4095,4095,0
|
|
20250205,154200,1600979295,4095,4095,4095,4095,0
|
|
20250205,154100,1600979295,4095,4095,4095,4095,0
|
|
20250205,154000,1600979295,4095,4095,4095,4095,0
|
|
20250205,153900,1600979295,4095,4095,4095,4095,0
|
|
20250205,153800,1600979295,4095,4095,4095,4095,0
|
|
20250205,153700,1600979295,4095,4095,4095,4095,0
|
|
20250205,153600,1600979295,4095,4095,4095,4095,3173
|
|
20250205,153500,1600979295,4095,4095,4095,4095,0
|
|
20250205,153400,1600979295,4095,4095,4095,4095,0
|
|
20250205,153300,1600979295,4095,4095,4095,4095,0
|
|
20250205,153200,1600979295,4095,4095,4095,4095,0
|
|
20250205,153100,1600979295,4095,4095,4095,4095,0
|
|
20250205,153000,1600979295,4095,4095,4095,4095,3173
|
|
20250205,152900,1587985860,4095,4095,4095,4095,0
|
|
20250205,152800,1587985860,4095,4095,4095,4095,0
|
|
20250205,152700,1587985860,4095,4095,4095,4095,0
|
|
20250205,152600,1587985860,4095,4095,4095,4095,0
|
|
20250205,152500,1587985860,4095,4095,4095,4095,0
|
|
20250205,152400,1587985860,4095,4095,4095,4095,0
|
|
20250205,152300,1587985860,4095,4095,4095,4095,0
|
|
20250205,152200,1587985860,4095,4095,4095,4095,0
|
|
20250205,152100,1587985860,4095,4095,4095,4095,0
|
|
20250205,152000,1587985860,4095,4095,4095,4095,0
|
|
20250205,151900,1587985860,4095,4095,4100,4095,2194
|
|
20250205,151800,1578994490,4100,4100,4100,4100,1
|
|
20250205,151700,1578990390,4100,4100,4100,4095,1378
|
|
20250205,151600,1573342590,4100,4095,4100,4095,271
|
|
20250205,151500,1572232485,4090,4095,4095,4090,370
|
|
20250205,151400,1570717580,4095,4090,4095,4090,90
|
|
20250205,151300,1570349430,4080,4080,4080,4080,0
|
|
20250205,151200,1570349430,4080,4085,4085,4080,552
|
|
20250205,151100,1568097220,4085,4085,4085,4085,670
|
|
20250205,151000,1565360270,4085,4075,4095,4075,1049
|
|
20250205,150900,1561071040,4080,4090,4090,4080,5652
|
|
20250205,150800,1538003425,4090,4100,4100,4090,4082
|
|
20250205,150700,1521269330,4110,4100,4110,4100,247
|
|
20250205,150600,1520256580,4100,4110,4110,4100,418
|
|
20250205,150500,1518540405,4110,4100,4110,4100,195
|
|
20250205,150400,1517740885,4100,4100,4100,4100,194
|
|
20250205,150300,1516945485,4110,4100,4110,4100,714
|
|
20250205,150200,1514012765,4100,4100,4110,4100,333
|
|
20250205,150100,1512646465,4100,4100,4100,4100,141
|
|
20250205,150000,1512068365,4100,4100,4100,4100,182
|
|
20250205,145900,1511322165,4100,4100,4100,4100,182
|
|
20250205,145800,1510575965,4100,4110,4110,4095,383
|
|
20250205,145700,1509006110,4095,4095,4110,4090,1550
|
|
20250205,145600,1502649975,4095,4095,4095,4090,206
|
|
20250205,145500,1501807315,4095,4085,4095,4085,219
|
|
20250205,145400,1500912460,4095,4090,4095,4090,2176
|
|
20250205,145300,1492012335,4095,4095,4095,4095,923
|
|
20250205,145200,1488232650,4095,4100,4100,4095,444
|
|
20250205,145100,1486413255,4095,4100,4100,4095,506
|
|
20250205,145000,1484339110,4095,4095,4095,4090,185
|
|
20250205,144900,1483581990,4090,4085,4095,4085,182
|
|
20250205,144800,1482838015,4085,4085,4105,4085,695
|
|
20250205,144700,1479994940,4105,4085,4105,4085,297
|
|
20250205,144600,1478781655,4110,4100,4110,4080,12316
|
|
20250205,144500,1428386775,4100,4100,4100,4100,241
|
|
20250205,144400,1427398675,4100,4110,4110,4100,183
|
|
20250205,144300,1426648365,4100,4110,4110,4100,244
|
|
20250205,144200,1425647955,4095,4110,4110,4095,184
|
|
20250205,144100,1424894445,4095,4100,4100,4095,182
|
|
20250205,144000,1424148585,4110,4100,4110,4095,1747
|
|
20250205,143900,1416992125,4110,4110,4110,4100,186
|
|
20250205,143800,1416229490,4110,4100,4115,4100,553
|
|
20250205,143700,1413958135,4115,4115,4115,4100,451
|
|
20250205,143600,1412103685,4100,4105,4115,4100,789
|
|
20250205,143500,1408860790,4100,4095,4100,4095,230
|
|
20250205,143400,1407918485,4095,4095,4105,4095,183
|
|
20250205,143300,1407169085,4095,4095,4100,4095,182
|
|
20250205,143200,1406423745,4110,4100,4110,4095,184
|
|
20250205,143100,1405669865,4100,4095,4100,4095,182
|
|
20250205,143000,1404924120,4095,4095,4100,4095,1682
|
|
20250205,142900,1398033180,4095,4095,4095,4095,291
|
|
20250205,142800,1396841535,4095,4100,4100,4095,2182
|
|
20250205,142700,1387895790,4100,4100,4110,4100,183
|
|
20250205,142600,1387145480,4100,4110,4110,4100,184
|
|
20250205,142500,1386391055,4100,4105,4105,4100,182
|
|
20250205,142400,1385644805,4100,4100,4105,4100,212
|
|
20250205,142300,1384775455,4105,4100,4105,4100,277
|
|
20250205,142200,1383639705,4100,4100,4100,4100,249
|
|
20250205,142100,1382618805,4100,4100,4100,4100,91
|
|
20250205,142000,1382245705,4100,4110,4110,4100,186
|
|
20250205,141900,1381483070,4110,4100,4110,4100,191
|
|
20250205,141800,1380699900,4110,4100,4110,4100,194
|
|
20250205,141700,1379904425,4100,4100,4100,4100,182
|
|
20250205,141600,1379158225,4100,4100,4110,4095,543
|
|
20250205,141500,1376932360,4110,4100,4110,4100,184
|
|
20250205,141400,1376177940,4110,4100,4110,4095,196
|
|
20250205,141300,1375374685,4110,4095,4110,4095,113
|
|
20250205,141200,1374911920,4095,4095,4095,4095,1382
|
|
20250205,141100,1369252630,4095,4095,4100,4095,1405
|
|
20250205,141000,1363493855,4095,4100,4100,4095,1331
|
|
20250205,140900,1358037210,4100,4100,4100,4100,182
|
|
20250205,140800,1357291010,4100,4105,4105,4100,182
|
|
20250205,140700,1356544800,4100,4100,4115,4100,183
|
|
20250205,140600,1355794485,4115,4100,4115,4100,915
|
|
20250205,140500,1352036735,4115,4105,4115,4100,94
|
|
20250205,140400,1351651300,4100,4105,4105,4100,215
|
|
20250205,140300,1350769050,4100,4100,4100,4100,182
|
|
20250205,140200,1350022850,4100,4100,4115,4100,183
|
|
20250205,140100,1349272535,4100,4100,4100,4100,182
|
|
20250205,140000,1348526335,4100,4100,4100,4100,955
|
|
20250205,135900,1344610835,4115,4100,4115,4100,1468
|
|
20250205,135800,1338591645,4100,4100,4100,4095,832
|
|
20250205,135700,1335180925,4115,4110,4115,4100,142
|
|
20250205,135600,1334598030,4100,4105,4110,4100,378
|
|
20250205,135500,1333046290,4095,4095,4095,4095,612
|
|
20250205,135400,1330540150,4095,4105,4105,4095,9041
|
|
20250205,135300,1293472305,4110,4110,4110,4100,206
|
|
20250205,135200,1292627465,4110,4100,4110,4100,1151
|
|
20250205,135100,1287908320,4100,4100,4100,4100,182
|
|
20250205,135000,1287162120,4100,4110,4110,4100,585
|
|
20250205,134900,1284759590,4110,4110,4110,4100,236
|
|
20250205,134800,1283790615,4100,4110,4110,4100,290
|
|
20250205,134700,1282601510,4100,4110,4110,4100,552
|
|
20250205,134600,1280336630,4110,4115,4125,4105,3689
|
|
20250205,134500,1265183510,4115,4125,4125,4115,184
|
|
20250205,134400,1264426330,4115,4115,4125,4115,283
|
|
20250205,134300,1263261775,4125,4105,4125,4105,199
|
|
20250205,134200,1262443855,4110,4105,4110,4105,218
|
|
20250205,134100,1261548800,4110,4110,4110,4110,202
|
|
20250205,134000,1260718580,4105,4115,4115,4105,204
|
|
20250205,133900,1259881140,4105,4115,4115,4105,185
|
|
20250205,133800,1259121695,4110,4115,4120,4105,657
|
|
20250205,133700,1256420920,4110,4105,4115,4105,684
|
|
20250205,133600,1253610580,4115,4105,4115,4105,184
|
|
20250205,133500,1252855240,4115,4105,4125,4105,774
|
|
20250205,133400,1249671115,4115,4105,4115,4105,185
|
|
20250205,133300,1248911660,4125,4110,4125,4110,4648
|
|
20250205,133200,1229808005,4110,4125,4125,4110,184
|
|
20250205,133100,1229051415,4110,4125,4125,4110,240
|
|
20250205,133000,1228063895,4125,4115,4125,4110,197
|
|
20250205,132900,1227253400,4125,4125,4125,4110,191
|
|
20250205,132800,1226468175,4125,4115,4125,4110,184
|
|
20250205,132700,1225711900,4130,4115,4130,4110,207
|
|
20250205,132600,1224860705,4130,4115,4130,4110,184
|
|
20250205,132500,1224104000,4130,4130,4130,4110,96
|
|
20250205,132400,1223709340,4110,4110,4130,4110,203
|
|
20250205,132300,1222874590,4130,4115,4130,4110,2959
|
|
20250205,132200,1210705275,4115,4115,4130,4115,221
|
|
20250205,132100,1209795845,4130,4115,4130,4115,185
|
|
20250205,132000,1209034525,4130,4115,4130,4115,208
|
|
20250205,131900,1208178215,4130,4115,4130,4110,185
|
|
20250205,131800,1207417320,4130,4120,4130,4110,184
|
|
20250205,131700,1206660245,4130,4130,4130,4120,93
|
|
20250205,131600,1206277065,4120,4130,4130,4120,387
|
|
20250205,131500,1204680570,4130,4125,4130,4110,5261
|
|
20250205,131400,1183044495,4125,4130,4130,4110,259
|
|
20250205,131300,1181977585,4135,4125,4135,4115,753
|
|
20250205,131200,1178870440,4130,4130,4130,4115,205
|
|
20250205,131100,1178026515,4125,4130,4130,4115,192
|
|
20250205,131000,1177236285,4130,4125,4130,4110,807
|
|
20250205,130900,1173910080,4125,4125,4125,4110,4961
|
|
20250205,130800,1153513995,4115,4130,4130,4115,386
|
|
20250205,130700,1151925550,4115,4135,4135,4115,185
|
|
20250205,130600,1151164210,4115,4140,4140,4115,184
|
|
20250205,130500,1150407000,4115,4110,4140,4110,283
|
|
20250205,130400,1149242885,4135,4115,4135,4110,184
|
|
20250205,130300,1148485765,4115,4115,4135,4110,184
|
|
20250205,130200,1147728710,4115,4120,4135,4110,9557
|
|
20250205,130100,1108359250,4130,4130,4130,4125,3396
|
|
20250205,130000,1094341445,4130,4140,4140,4130,184
|
|
20250205,125900,1093581505,4140,4140,4140,4130,195
|
|
20250205,125800,1092776125,4130,4135,4135,4130,282
|
|
20250205,125700,1091611460,4130,4150,4150,4130,183
|
|
20250205,125600,1090855645,4130,4150,4150,4130,187
|
|
20250205,125500,1090083235,4130,4155,4155,4130,186
|
|
20250205,125400,1089314965,4145,4130,4155,4130,184
|
|
20250205,125300,1088554955,4155,4145,4165,4130,188
|
|
20250205,125200,1087777560,4165,4135,4165,4135,99
|
|
20250205,125100,1087367955,4165,4135,4175,4130,2575
|
|
20250205,125000,1076693360,4125,4125,4125,4125,182
|
|
20250205,124900,1075942610,4130,4130,4135,4125,188
|
|
20250205,124800,1075167070,4130,4130,4130,4130,196
|
|
20250205,124700,1074357590,4125,4125,4135,4125,199
|
|
20250205,124600,1073536645,4135,4130,4135,4125,402
|
|
20250205,124500,1071878105,4130,4130,4130,4130,182
|
|
20250205,124400,1071126445,4130,4130,4130,4130,91
|
|
20250205,124300,1070750615,4130,4130,4130,4130,225
|
|
20250205,124200,1069821365,4130,4130,4130,4125,182
|
|
20250205,124100,1069070135,4125,4125,4145,4125,322
|
|
20250205,124000,1067738680,4125,4125,4125,4125,182
|
|
20250205,123900,1066987930,4125,4125,4125,4125,182
|
|
20250205,123800,1066237180,4125,4130,4130,4125,182
|
|
20250205,123700,1065486380,4125,4125,4125,4125,202
|
|
20250205,123600,1064653130,4125,4135,4135,4125,5343
|
|
20250205,123500,1042563220,4135,4140,4140,4135,182
|
|
20250205,123400,1041810645,4135,4135,4150,4135,183
|
|
20250205,123300,1041053925,4150,4135,4150,4130,183
|
|
20250205,123200,1040298110,4130,4150,4150,4130,183
|
|
20250205,123100,1039542295,4130,4150,4150,4130,183
|
|
20250205,123000,1038786480,4130,4130,4130,4130,182
|
|
20250205,122900,1038034820,4155,4135,4155,4130,184
|
|
20250205,122800,1037274715,4135,4155,4155,4135,93
|
|
20250205,122700,1036890120,4135,4155,4155,4135,210
|
|
20250205,122600,1036021210,4135,4135,4135,4135,182
|
|
20250205,122500,1035268640,4135,4135,4155,4130,206
|
|
20250205,122400,1034417060,4130,4155,4155,4130,702
|
|
20250205,122300,1031509710,4155,4135,4155,4130,742
|
|
20250205,122200,1028433750,4135,4135,4135,4130,182
|
|
20250205,122100,1027681545,4130,4130,4130,4130,182
|
|
20250205,122000,1026929885,4150,4130,4150,4130,96
|
|
20250205,121900,1026533345,4125,4150,4150,4125,193
|
|
20250205,121800,1025737160,4125,4125,4125,4125,185
|
|
20250205,121700,1024974035,4150,4130,4150,4125,183
|
|
20250205,121600,1024218880,4125,4130,4130,4125,1182
|
|
20250205,121500,1019337675,4125,4130,4130,4125,1082
|
|
20250205,121400,1014874255,4125,4130,4130,4125,3834
|
|
20250205,121300,999040265,4155,4135,4155,4125,7556
|
|
20250205,121200,967831310,4135,4135,4135,4135,91
|
|
20250205,121100,967455025,4135,4135,4140,4135,200
|
|
20250205,121000,966628020,4135,4135,4135,4135,182
|
|
20250205,120900,965875450,4135,4135,4135,4135,182
|
|
20250205,120800,965122880,4135,4140,4140,4135,182
|
|
20250205,120700,964370305,4155,4135,4155,4135,184
|
|
20250205,120600,963609420,4135,4150,4155,4135,862
|
|
20250205,120500,960036135,4150,4150,4155,4150,204
|
|
20250205,120400,959189450,4155,4155,4155,4150,97
|
|
20250205,120300,958786870,4150,4150,4150,4150,528
|
|
20250205,120200,956595670,4150,4145,4150,4135,407
|
|
20250205,120100,954910115,4150,4145,4150,4135,684
|
|
20250205,120000,952081750,4135,4130,4140,4130,186
|
|
20250205,115900,951313090,4130,4140,4140,4130,1341
|
|
20250205,115800,945773110,4145,4150,4150,4145,1370
|
|
20250205,115700,940087780,4150,4150,4150,4150,232
|
|
20250205,115600,939124980,4165,4160,4170,4150,1656
|
|
20250205,115500,932236915,4160,4175,4180,4160,187
|
|
20250205,115400,931458930,4160,4165,4180,4160,1441
|
|
20250205,115300,925464325,4160,4160,4180,4160,187
|
|
20250205,115200,924686310,4160,4160,4165,4160,184
|
|
20250205,115100,923920850,4180,4160,4180,4160,184
|
|
20250205,115000,923155370,4160,4165,4170,4160,302
|
|
20250205,114900,921897360,4165,4170,4185,4160,226
|
|
20250205,114800,920956460,4185,4190,4190,4160,95
|
|
20250205,114700,920561155,4160,4160,4190,4160,1685
|
|
20250205,114600,913551100,4190,4165,4190,4160,904
|
|
20250205,114500,909787360,4160,4160,4190,4160,185
|
|
20250205,114400,909017670,4160,4165,4190,4160,1183
|
|
20250205,114300,904091360,4165,4165,4170,4165,683
|
|
20250205,114200,901246615,4165,4165,4165,4165,182
|
|
20250205,114100,900488585,4190,4165,4190,4160,203
|
|
20250205,114000,899643015,4160,4190,4190,4160,121
|
|
20250205,113900,899138755,4190,4160,4190,4160,284
|
|
20250205,113800,897954265,4160,4160,4160,4160,682
|
|
20250205,113700,895117145,4160,4160,4160,4160,182
|
|
20250205,113600,894360025,4190,4190,4190,4160,276
|
|
20250205,113500,893209045,4160,4160,4160,4160,452
|
|
20250205,113400,891328725,4160,4165,4165,4160,190
|
|
20250205,113300,890537830,4160,4165,4165,4160,182
|
|
20250205,113200,889779920,4165,4165,4165,4165,91
|
|
20250205,113100,889400905,4165,4165,4165,4165,182
|
|
20250205,113000,888642875,4165,4175,4195,4155,3195
|
|
20250205,112900,875288395,4145,4170,4175,4140,4365
|
|
20250205,112800,857090855,4170,4150,4170,4150,3254
|
|
20250205,112700,843534435,4150,4150,4150,4150,182
|
|
20250205,112600,842779135,4165,4150,4165,4135,2130
|
|
20250205,112500,833940985,4150,4125,4150,4125,2321
|
|
20250205,112400,824333870,4125,4150,4150,4125,93
|
|
20250205,112300,823950195,4125,4145,4165,4120,7950
|
|
20250205,112200,791093440,4145,4145,4145,4145,1061
|
|
20250205,112100,786695595,4145,4150,4170,4145,206
|
|
20250205,112000,785841155,4145,4145,4145,4145,182
|
|
20250205,111900,785086765,4145,4150,4170,4145,421
|
|
20250205,111800,783339670,4155,4145,4155,4145,1618
|
|
20250205,111700,776623980,4145,4150,4150,4145,764
|
|
20250205,111600,773457150,4150,4155,4155,4145,2246
|
|
20250205,111500,764128795,4155,4165,4170,4155,5784
|
|
20250205,111400,740052260,4160,4160,4160,4160,182
|
|
20250205,111300,739295140,4155,4155,4170,4155,183
|
|
20250205,111200,738534760,4155,4155,4155,4155,282
|
|
20250205,111100,737363050,4170,4170,4170,4155,184
|
|
20250205,111000,736598500,4155,4165,4165,4155,189
|
|
20250205,110900,735813195,4165,4155,4165,4155,183
|
|
20250205,110800,735052800,4155,4165,4165,4150,192
|
|
20250205,110700,734255485,4145,4165,4165,4145,236
|
|
20250205,110600,733275875,4145,4145,4155,4145,282
|
|
20250205,110500,732105985,4145,4165,4165,4145,188
|
|
20250205,110400,731326085,4145,4145,4165,4145,283
|
|
20250205,110300,730152530,4145,4165,4165,4145,183
|
|
20250205,110200,729393975,4145,4150,4150,4145,182
|
|
20250205,110100,728639575,4165,4145,4165,4140,983
|
|
20250205,110000,724561335,4145,4185,4185,4145,3043
|
|
20250205,105900,711927845,4160,4160,4160,4160,182
|
|
20250205,105800,711170725,4160,4165,4195,4160,1808
|
|
20250205,105700,703645795,4165,4185,4195,4165,2902
|
|
20250205,105600,691524850,4185,4185,4185,4185,182
|
|
20250205,105500,690763180,4185,4185,4210,4185,186
|
|
20250205,105400,689984675,4185,4210,4210,4185,2114
|
|
20250205,105300,681137385,4210,4185,4210,4185,364
|
|
20250205,105200,679609495,4210,4210,4220,4190,3572
|
|
20250205,105100,664627600,4190,4190,4195,4190,554
|
|
20250205,105000,662306330,4190,4190,4190,4190,332
|
|
20250205,104900,660915250,4180,4220,4220,4180,667
|
|
20250205,104800,658121010,4195,4200,4220,4195,1365
|
|
20250205,104700,652388425,4225,4210,4225,4205,1068
|
|
20250205,104600,647891565,4230,4210,4230,4210,331
|
|
20250205,104500,646498035,4210,4210,4210,4210,182
|
|
20250205,104400,645731815,4210,4215,4215,4210,312
|
|
20250205,104300,644417315,4230,4230,4230,4230,28
|
|
20250205,104200,644298875,4230,4230,4230,4230,0
|
|
20250205,104100,644298875,4230,4230,4230,4210,244
|
|
20250205,104000,643271595,4210,4215,4215,4210,484
|
|
20250205,103900,641232745,4210,4210,4235,4200,3885
|
|
20250205,103800,624873225,4235,4230,4240,4205,636
|
|
20250205,103700,622187895,4240,4215,4240,4215,8423
|
|
20250205,103600,586595895,4205,4180,4220,4180,5678
|
|
20250205,103500,562762930,4175,4175,4175,4175,0
|
|
20250205,103400,562762930,4175,4175,4175,4175,50
|
|
20250205,103300,562554180,4170,4165,4170,4165,2063
|
|
20250205,103200,553960995,4165,4170,4170,4165,259
|
|
20250205,103100,552882015,4170,4170,4170,4170,25
|
|
20250205,103000,552777765,4165,4180,4180,4165,1226
|
|
20250205,102900,547665620,4180,4175,4180,4170,103
|
|
20250205,102800,547235760,4175,4170,4175,4170,42
|
|
20250205,102700,547060445,4170,4170,4170,4170,43
|
|
20250205,102600,546881135,4165,4165,4165,4165,0
|
|
20250205,102500,546881135,4165,4180,4180,4165,156
|
|
20250205,102400,546229325,4180,4180,4180,4180,215
|
|
20250205,102300,545330625,4180,4180,4180,4180,5
|
|
20250205,102200,545309725,4185,4185,4185,4185,0
|
|
20250205,102100,545309725,4185,4185,4185,4185,2
|
|
20250205,102000,545301355,4185,4175,4185,4175,1080
|
|
20250205,101900,540792335,4175,4170,4175,4170,1048
|
|
20250205,101800,536421640,4170,4170,4170,4170,542
|
|
20250205,101700,534161500,4170,4165,4170,4150,916
|
|
20250205,101600,530346285,4150,4165,4165,4150,501
|
|
20250205,101500,528267120,4150,4150,4150,4150,0
|
|
20250205,101400,528267120,4150,4160,4165,4150,3911
|
|
20250205,101300,512023750,4155,4155,4155,4155,0
|
|
20250205,101200,512023750,4155,4165,4165,4155,13
|
|
20250205,101100,511969625,4150,4150,4150,4150,59
|
|
20250205,101000,511724775,4150,4160,4160,4150,1091
|
|
20250205,100900,507195815,4160,4160,4160,4160,1
|
|
20250205,100800,507191655,4155,4150,4155,4150,623
|
|
20250205,100700,504603095,4155,4155,4155,4150,8
|
|
20250205,100600,504569860,4155,4155,4155,4150,7
|
|
20250205,100500,504540800,4150,4155,4155,4150,892
|
|
20250205,100400,500836350,4155,4150,4155,4150,1007
|
|
20250205,100300,496657210,4150,4150,4155,4145,4309
|
|
20250205,100200,478777185,4155,4160,4165,4155,4555
|
|
20250205,100100,459838310,4160,4165,4165,4160,3207
|
|
20250205,100000,446487410,4165,4170,4170,4165,368
|
|
20250205,095900,444954565,4170,4175,4175,4170,2580
|
|
20250205,095800,434194865,4170,4170,4170,4170,150
|
|
20250205,095700,433569365,4170,4175,4175,4170,1196
|
|
20250205,095600,428576925,4175,4190,4190,4175,3006
|
|
20250205,095500,416012490,4185,4185,4185,4185,825
|
|
20250205,095400,412559865,4185,4185,4185,4185,360
|
|
20250205,095300,411053265,4195,4195,4195,4190,467
|
|
20250205,095200,409094245,4195,4190,4195,4190,3
|
|
20250205,095100,409081670,4185,4180,4185,4180,300
|
|
20250205,095000,407827375,4180,4180,4180,4180,139
|
|
20250205,094900,407246355,4180,4190,4190,4180,2429
|
|
20250205,094800,397078845,4195,4195,4195,4195,0
|
|
20250205,094700,397078845,4195,4190,4195,4190,488
|
|
20250205,094600,395034120,4190,4190,4190,4190,0
|
|
20250205,094500,395034120,4190,4190,4190,4170,11
|
|
20250205,094400,394988050,4190,4195,4195,4165,820
|
|
20250205,094300,391570745,4195,4185,4195,4185,7
|
|
20250205,094200,391541440,4190,4190,4195,4175,7196
|
|
20250205,094100,361444560,4200,4185,4200,4185,124
|
|
20250205,094000,360925605,4185,4190,4190,4185,339
|
|
20250205,093900,359505250,4210,4210,4210,4205,12
|
|
20250205,093800,359454765,4200,4185,4200,4185,34
|
|
20250205,093700,359312415,4185,4185,4190,4185,875
|
|
20250205,093600,355649855,4185,4195,4210,4185,1996
|
|
20250205,093500,347293730,4215,4215,4215,4215,16
|
|
20250205,093400,347226290,4215,4210,4215,4210,602
|
|
20250205,093300,344688910,4215,4195,4215,4195,36
|
|
20250205,093200,344537870,4215,4215,4215,4215,2
|
|
20250205,093100,344529440,4215,4215,4215,4215,0
|
|
20250205,093000,344529440,4215,4215,4215,4210,140
|
|
20250205,092900,343939405,4215,4190,4215,4190,154
|
|
20250205,092800,343294060,4190,4210,4215,4190,4304
|
|
20250205,092700,325235850,4215,4215,4215,4215,30
|
|
20250205,092600,325109400,4215,4190,4220,4190,2266
|
|
20250205,092500,315575400,4220,4200,4220,4190,2073
|
|
20250205,092400,306879970,4200,4200,4200,4180,176
|
|
20250205,092300,306143490,4200,4200,4210,4185,5017
|
|
20250205,092200,285120195,4210,4210,4230,4200,1103
|
|
20250205,092100,280479475,4215,4220,4245,4215,3370
|
|
20250205,092000,266248820,4220,4200,4220,4200,2564
|
|
20250205,091900,255444860,4200,4190,4200,4190,1481
|
|
20250205,091800,249233460,4200,4185,4200,4185,941
|
|
20250205,091700,245281560,4185,4205,4205,4180,1002
|
|
20250205,091600,241079670,4205,4200,4205,4195,5551
|
|
20250205,091500,217766975,4195,4180,4195,4180,693
|
|
20250205,091400,214862720,4180,4175,4180,4165,766
|
|
20250205,091300,211670625,4175,4195,4195,4170,1685
|
|
20250205,091200,204603075,4195,4190,4195,4175,1083
|
|
20250205,091100,200068090,4190,4165,4190,4165,3173
|
|
20250205,091000,186846445,4170,4185,4290,4160,9021
|
|
20250205,090900,148968850,4160,4160,4185,4160,75
|
|
20250205,090800,148656825,4160,4185,4185,4155,2665
|
|
20250205,090700,137545375,4150,4205,4205,4150,5754
|
|
20250205,090600,113549840,4205,4185,4205,4185,3450
|
|
20250205,090500,99097680,4185,4180,4185,4180,1746
|
|
20250205,090400,91799080,4180,4185,4190,4180,2968
|
|
20250205,090300,79380275,4165,4185,4190,4160,9192
|
|
20250205,090200,41067120,4190,4190,4190,4170,2507
|
|
20250205,090100,30610235,4190,4160,4190,4160,3936
|
|
20250205,090000,14192300,4155,4150,4155,4135,3422
|