728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,210500,1985668315,4000,4000,4000,4000,9503
|
|
20250206,210400,1985668315,4000,4000,4000,4000,0
|
|
20250206,210300,1985668315,4000,4000,4000,4000,0
|
|
20250206,210200,1985668315,4000,4000,4000,4000,0
|
|
20250206,210100,1985668315,4000,4000,4000,4000,0
|
|
20250206,210000,1985668315,4000,4000,4000,4000,0
|
|
20250206,205900,1985668315,4000,4000,4000,4000,0
|
|
20250206,205800,1985668315,4000,4000,4000,4000,0
|
|
20250206,205700,1985668315,4000,4000,4000,4000,0
|
|
20250206,205600,1985668315,4000,4000,4000,4000,0
|
|
20250206,205500,1985668315,4000,4000,4000,4000,0
|
|
20250206,205400,1985668315,4000,4000,4000,4000,0
|
|
20250206,205300,1985668315,4000,4000,4000,4000,0
|
|
20250206,205200,1985668315,4000,4000,4000,4000,0
|
|
20250206,205100,1985668315,4000,4000,4000,4000,0
|
|
20250206,205000,1985668315,4000,4000,4000,4000,0
|
|
20250206,204900,1985668315,4000,4000,4000,4000,0
|
|
20250206,204800,1985668315,4000,4000,4000,4000,0
|
|
20250206,204700,1985668315,4000,4000,4000,4000,0
|
|
20250206,204600,1985668315,4000,4000,4000,4000,0
|
|
20250206,204500,1985668315,4000,4000,4000,4000,0
|
|
20250206,204400,1985668315,4000,4000,4000,4000,0
|
|
20250206,204300,1985668315,4000,4000,4000,4000,0
|
|
20250206,204200,1985668315,4000,4000,4000,4000,0
|
|
20250206,204100,1985668315,4000,4000,4000,4000,0
|
|
20250206,204000,1985668315,4000,4000,4000,4000,0
|
|
20250206,203900,1985668315,4000,4000,4000,4000,0
|
|
20250206,203800,1985668315,4000,4000,4000,4000,0
|
|
20250206,203700,1985668315,4000,4000,4000,4000,0
|
|
20250206,203600,1985668315,4000,4000,4000,4000,0
|
|
20250206,203500,1985668315,4000,4000,4000,4000,9503
|
|
20250206,203400,1985668315,4000,4000,4000,4000,0
|
|
20250206,203300,1985668315,4000,4000,4000,4000,0
|
|
20250206,203200,1985668315,4000,4000,4000,4000,0
|
|
20250206,203100,1985668315,4000,4000,4000,4000,0
|
|
20250206,203000,1985668315,4000,4000,4000,4000,0
|
|
20250206,202900,1985668315,4000,4000,4000,4000,0
|
|
20250206,202800,1985668315,4000,4000,4000,4000,0
|
|
20250206,202700,1985668315,4000,4000,4000,4000,0
|
|
20250206,202600,1985668315,4000,4000,4000,4000,0
|
|
20250206,202500,1985668315,4000,4000,4000,4000,0
|
|
20250206,202400,1985668315,4000,4000,4000,4000,0
|
|
20250206,202300,1985668315,4000,4000,4000,4000,0
|
|
20250206,202200,1985668315,4000,4000,4000,4000,0
|
|
20250206,202100,1985668315,4000,4000,4000,4000,0
|
|
20250206,202000,1985668315,4000,4000,4000,4000,0
|
|
20250206,201900,1985668315,4000,4000,4000,4000,0
|
|
20250206,201800,1985668315,4000,4000,4000,4000,0
|
|
20250206,201700,1985668315,4000,4000,4000,4000,0
|
|
20250206,201600,1985668315,4000,4000,4000,4000,0
|
|
20250206,201500,1985668315,4000,4000,4000,4000,0
|
|
20250206,201400,1985668315,4000,4000,4000,4000,0
|
|
20250206,201300,1985668315,4000,4000,4000,4000,0
|
|
20250206,201200,1985668315,4000,4000,4000,4000,0
|
|
20250206,201100,1985668315,4000,4000,4000,4000,0
|
|
20250206,201000,1985668315,4000,4000,4000,4000,0
|
|
20250206,200900,1985668315,4000,4000,4000,4000,0
|
|
20250206,200800,1985668315,4000,4000,4000,4000,0
|
|
20250206,200700,1985668315,4000,4000,4000,4000,0
|
|
20250206,200600,1985668315,4000,4000,4000,4000,0
|
|
20250206,200500,1985668315,4000,4000,4000,4000,9503
|
|
20250206,200400,1985668315,4000,4000,4000,4000,0
|
|
20250206,200300,1985668315,4000,4000,4000,4000,0
|
|
20250206,200200,1985668315,4000,4000,4000,4000,0
|
|
20250206,200100,1985668315,4000,4000,4000,4000,0
|
|
20250206,200000,1985668315,4000,4000,4000,4000,0
|
|
20250206,195900,1985668315,4000,4000,4000,4000,0
|
|
20250206,195800,1985668315,4000,4000,4000,4000,0
|
|
20250206,195700,1985668315,4000,4000,4000,4000,0
|
|
20250206,195600,1985668315,4000,4000,4000,4000,0
|
|
20250206,195500,1985668315,4000,4000,4000,4000,0
|
|
20250206,195400,1985668315,4000,4000,4000,4000,0
|
|
20250206,195300,1985668315,4000,4000,4000,4000,0
|
|
20250206,195200,1985668315,4000,4000,4000,4000,0
|
|
20250206,195100,1985668315,4000,4000,4000,4000,0
|
|
20250206,195000,1985668315,4000,4000,4000,4000,0
|
|
20250206,194900,1985668315,4000,4000,4000,4000,0
|
|
20250206,194800,1985668315,4000,4000,4000,4000,0
|
|
20250206,194700,1985668315,4000,4000,4000,4000,0
|
|
20250206,194600,1985668315,4000,4000,4000,4000,0
|
|
20250206,194500,1985668315,4000,4000,4000,4000,0
|
|
20250206,194400,1985668315,4000,4000,4000,4000,0
|
|
20250206,194300,1985668315,4000,4000,4000,4000,0
|
|
20250206,194200,1985668315,4000,4000,4000,4000,0
|
|
20250206,194100,1985668315,4000,4000,4000,4000,0
|
|
20250206,194000,1985668315,4000,4000,4000,4000,0
|
|
20250206,193900,1985668315,4000,4000,4000,4000,0
|
|
20250206,193800,1985668315,4000,4000,4000,4000,0
|
|
20250206,193700,1985668315,4000,4000,4000,4000,0
|
|
20250206,193600,1985668315,4000,4000,4000,4000,0
|
|
20250206,193500,1985668315,4000,4000,4000,4000,9503
|
|
20250206,193400,1985668315,4000,4000,4000,4000,0
|
|
20250206,193300,1985668315,4000,4000,4000,4000,0
|
|
20250206,193200,1985668315,4000,4000,4000,4000,0
|
|
20250206,193100,1985668315,4000,4000,4000,4000,0
|
|
20250206,193000,1985668315,4000,4000,4000,4000,0
|
|
20250206,192900,1985668315,4000,4000,4000,4000,0
|
|
20250206,192800,1985668315,4000,4000,4000,4000,0
|
|
20250206,192700,1985668315,4000,4000,4000,4000,0
|
|
20250206,192600,1985668315,4000,4000,4000,4000,0
|
|
20250206,192500,1985668315,4000,4000,4000,4000,0
|
|
20250206,192400,1985668315,4000,4000,4000,4000,0
|
|
20250206,192300,1985668315,4000,4000,4000,4000,0
|
|
20250206,192200,1985668315,4000,4000,4000,4000,0
|
|
20250206,192100,1985668315,4000,4000,4000,4000,0
|
|
20250206,192000,1985668315,4000,4000,4000,4000,0
|
|
20250206,191900,1985668315,4000,4000,4000,4000,0
|
|
20250206,191800,1985668315,4000,4000,4000,4000,0
|
|
20250206,191700,1985668315,4000,4000,4000,4000,0
|
|
20250206,191600,1985668315,4000,4000,4000,4000,0
|
|
20250206,191500,1985668315,4000,4000,4000,4000,0
|
|
20250206,191400,1985668315,4000,4000,4000,4000,0
|
|
20250206,191300,1985668315,4000,4000,4000,4000,0
|
|
20250206,191200,1985668315,4000,4000,4000,4000,0
|
|
20250206,191100,1985668315,4000,4000,4000,4000,0
|
|
20250206,191000,1985668315,4000,4000,4000,4000,0
|
|
20250206,190900,1985668315,4000,4000,4000,4000,0
|
|
20250206,190800,1985668315,4000,4000,4000,4000,0
|
|
20250206,190700,1985668315,4000,4000,4000,4000,0
|
|
20250206,190600,1985668315,4000,4000,4000,4000,0
|
|
20250206,190500,1985668315,4000,4000,4000,4000,9503
|
|
20250206,190400,1985668315,4000,4000,4000,4000,0
|
|
20250206,190300,1985668315,4000,4000,4000,4000,0
|
|
20250206,190200,1985668315,4000,4000,4000,4000,0
|
|
20250206,190100,1985668315,4000,4000,4000,4000,0
|
|
20250206,190000,1985668315,4000,4000,4000,4000,0
|
|
20250206,185900,1985668315,4000,4000,4000,4000,0
|
|
20250206,185800,1985668315,4000,4000,4000,4000,0
|
|
20250206,185700,1985668315,4000,4000,4000,4000,0
|
|
20250206,185600,1985668315,4000,4000,4000,4000,0
|
|
20250206,185500,1985668315,4000,4000,4000,4000,0
|
|
20250206,185400,1985668315,4000,4000,4000,4000,0
|
|
20250206,185300,1985668315,4000,4000,4000,4000,0
|
|
20250206,185200,1985668315,4000,4000,4000,4000,0
|
|
20250206,185100,1985668315,4000,4000,4000,4000,0
|
|
20250206,185000,1985668315,4000,4000,4000,4000,0
|
|
20250206,184900,1985668315,4000,4000,4000,4000,0
|
|
20250206,184800,1985668315,4000,4000,4000,4000,0
|
|
20250206,184700,1985668315,4000,4000,4000,4000,0
|
|
20250206,184600,1985668315,4000,4000,4000,4000,0
|
|
20250206,184500,1985668315,4000,4000,4000,4000,0
|
|
20250206,184400,1985668315,4000,4000,4000,4000,0
|
|
20250206,184300,1985668315,4000,4000,4000,4000,0
|
|
20250206,184200,1985668315,4000,4000,4000,4000,0
|
|
20250206,184100,1985668315,4000,4000,4000,4000,0
|
|
20250206,184000,1985668315,4000,4000,4000,4000,0
|
|
20250206,183900,1985668315,4000,4000,4000,4000,0
|
|
20250206,183800,1985668315,4000,4000,4000,4000,0
|
|
20250206,183700,1985668315,4000,4000,4000,4000,0
|
|
20250206,183600,1985668315,4000,4000,4000,4000,0
|
|
20250206,183500,1985668315,4000,4000,4000,4000,9503
|
|
20250206,183400,1985668315,4000,4000,4000,4000,0
|
|
20250206,183300,1985668315,4000,4000,4000,4000,0
|
|
20250206,183200,1985668315,4000,4000,4000,4000,0
|
|
20250206,183100,1985668315,4000,4000,4000,4000,0
|
|
20250206,183000,1985668315,4000,4000,4000,4000,0
|
|
20250206,182900,1985668315,4000,4000,4000,4000,0
|
|
20250206,182800,1985668315,4000,4000,4000,4000,0
|
|
20250206,182700,1985668315,4000,4000,4000,4000,0
|
|
20250206,182600,1985668315,4000,4000,4000,4000,0
|
|
20250206,182500,1985668315,4000,4000,4000,4000,0
|
|
20250206,182400,1985668315,4000,4000,4000,4000,0
|
|
20250206,182300,1985668315,4000,4000,4000,4000,0
|
|
20250206,182200,1985668315,4000,4000,4000,4000,0
|
|
20250206,182100,1985668315,4000,4000,4000,4000,0
|
|
20250206,182000,1985668315,4000,4000,4000,4000,0
|
|
20250206,181900,1985668315,4000,4000,4000,4000,0
|
|
20250206,181800,1985668315,4000,4000,4000,4000,0
|
|
20250206,181700,1985668315,4000,4000,4000,4000,0
|
|
20250206,181600,1985668315,4000,4000,4000,4000,0
|
|
20250206,181500,1985668315,4000,4000,4000,4000,0
|
|
20250206,181400,1985668315,4000,4000,4000,4000,0
|
|
20250206,181300,1985668315,4000,4000,4000,4000,0
|
|
20250206,181200,1985668315,4000,4000,4000,4000,0
|
|
20250206,181100,1985668315,4000,4000,4000,4000,0
|
|
20250206,181000,1985668315,4000,4000,4000,4000,0
|
|
20250206,180900,1985668315,4000,4000,4000,4000,0
|
|
20250206,180800,1985668315,4000,4000,4000,4000,0
|
|
20250206,180700,1985668315,4000,4000,4000,4000,0
|
|
20250206,180600,1985668315,4000,4000,4000,4000,0
|
|
20250206,180500,1985668315,4000,4000,4000,4000,9503
|
|
20250206,180400,1985668315,4000,4000,4000,4000,0
|
|
20250206,180300,1985668315,4000,4000,4000,4000,0
|
|
20250206,180200,1985668315,4000,4000,4000,4000,0
|
|
20250206,180100,1985668315,4000,4000,4000,4000,0
|
|
20250206,180000,1985668315,4000,4000,4000,4000,0
|
|
20250206,175900,1985668315,4000,4000,4000,4000,0
|
|
20250206,175800,1985668315,4000,4000,4000,4000,0
|
|
20250206,175700,1985668315,4000,4000,4000,4000,0
|
|
20250206,175600,1985668315,4000,4000,4000,4000,0
|
|
20250206,175500,1985668315,4000,4000,4000,4000,0
|
|
20250206,175400,1985668315,4000,4000,4000,4000,0
|
|
20250206,175300,1985668315,4000,4000,4000,4000,0
|
|
20250206,175200,1985668315,4000,4000,4000,4000,0
|
|
20250206,175100,1985668315,4000,4000,4000,4000,0
|
|
20250206,175000,1985668315,4000,4000,4000,4000,0
|
|
20250206,174900,1985668315,4000,4000,4000,4000,0
|
|
20250206,174800,1985668315,4000,4000,4000,4000,0
|
|
20250206,174700,1985668315,4000,4000,4000,4000,0
|
|
20250206,174600,1985668315,4000,4000,4000,4000,0
|
|
20250206,174500,1985668315,4000,4000,4000,4000,0
|
|
20250206,174400,1985668315,4000,4000,4000,4000,0
|
|
20250206,174300,1985668315,4000,4000,4000,4000,0
|
|
20250206,174200,1985668315,4000,4000,4000,4000,0
|
|
20250206,174100,1985668315,4000,4000,4000,4000,0
|
|
20250206,174000,1985668315,4000,4000,4000,4000,0
|
|
20250206,173900,1985668315,4000,4000,4000,4000,0
|
|
20250206,173800,1985668315,4000,4000,4000,4000,0
|
|
20250206,173700,1985668315,4000,4000,4000,4000,0
|
|
20250206,173600,1985668315,4000,4000,4000,4000,0
|
|
20250206,173500,1985668315,4000,4000,4000,4000,9503
|
|
20250206,173400,1985668315,4000,4000,4000,4000,0
|
|
20250206,173300,1985668315,4000,4000,4000,4000,0
|
|
20250206,173200,1985668315,4000,4000,4000,4000,0
|
|
20250206,173100,1985668315,4000,4000,4000,4000,0
|
|
20250206,173000,1985668315,4000,4000,4000,4000,0
|
|
20250206,172900,1985668315,4000,4000,4000,4000,0
|
|
20250206,172800,1985668315,4000,4000,4000,4000,0
|
|
20250206,172700,1985668315,4000,4000,4000,4000,0
|
|
20250206,172600,1985668315,4000,4000,4000,4000,0
|
|
20250206,172500,1985668315,4000,4000,4000,4000,0
|
|
20250206,172400,1985668315,4000,4000,4000,4000,0
|
|
20250206,172300,1985668315,4000,4000,4000,4000,0
|
|
20250206,172200,1985668315,4000,4000,4000,4000,0
|
|
20250206,172100,1985668315,4000,4000,4000,4000,0
|
|
20250206,172000,1985668315,4000,4000,4000,4000,0
|
|
20250206,171900,1985668315,4000,4000,4000,4000,0
|
|
20250206,171800,1985668315,4000,4000,4000,4000,0
|
|
20250206,171700,1985668315,4000,4000,4000,4000,0
|
|
20250206,171600,1985668315,4000,4000,4000,4000,0
|
|
20250206,171500,1985668315,4000,4000,4000,4000,0
|
|
20250206,171400,1985668315,4000,4000,4000,4000,0
|
|
20250206,171300,1985668315,4000,4000,4000,4000,0
|
|
20250206,171200,1985668315,4000,4000,4000,4000,0
|
|
20250206,171100,1985668315,4000,4000,4000,4000,0
|
|
20250206,171000,1985668315,4000,4000,4000,4000,0
|
|
20250206,170900,1985668315,4000,4000,4000,4000,0
|
|
20250206,170800,1985668315,4000,4000,4000,4000,0
|
|
20250206,170700,1985668315,4000,4000,4000,4000,0
|
|
20250206,170600,1985668315,4000,4000,4000,4000,0
|
|
20250206,170500,1985668315,4000,4000,4000,4000,9503
|
|
20250206,170400,1985668315,4000,4000,4000,4000,0
|
|
20250206,170300,1985668315,4000,4000,4000,4000,0
|
|
20250206,170200,1985668315,4000,4000,4000,4000,0
|
|
20250206,170100,1985668315,4000,4000,4000,4000,0
|
|
20250206,170000,1985668315,4000,4000,4000,4000,0
|
|
20250206,165900,1985668315,4000,4000,4000,4000,0
|
|
20250206,165800,1985668315,4000,4000,4000,4000,0
|
|
20250206,165700,1985668315,4000,4000,4000,4000,0
|
|
20250206,165600,1985668315,4000,4000,4000,4000,0
|
|
20250206,165500,1985668315,4000,4000,4000,4000,0
|
|
20250206,165400,1985668315,4000,4000,4000,4000,0
|
|
20250206,165300,1985668315,4000,4000,4000,4000,0
|
|
20250206,165200,1985668315,4000,4000,4000,4000,0
|
|
20250206,165100,1985668315,4000,4000,4000,4000,0
|
|
20250206,165000,1985668315,4000,4000,4000,4000,0
|
|
20250206,164900,1985668315,4000,4000,4000,4000,0
|
|
20250206,164800,1985668315,4000,4000,4000,4000,0
|
|
20250206,164700,1985668315,4000,4000,4000,4000,0
|
|
20250206,164600,1985668315,4000,4000,4000,4000,0
|
|
20250206,164500,1985668315,4000,4000,4000,4000,0
|
|
20250206,164400,1985668315,4000,4000,4000,4000,0
|
|
20250206,164300,1985668315,4000,4000,4000,4000,0
|
|
20250206,164200,1985668315,4000,4000,4000,4000,0
|
|
20250206,164100,1985668315,4000,4000,4000,4000,0
|
|
20250206,164000,1985668315,4000,4000,4000,4000,0
|
|
20250206,163900,1985668315,4000,4000,4000,4000,0
|
|
20250206,163800,1985668315,4000,4000,4000,4000,0
|
|
20250206,163700,1985668315,4000,4000,4000,4000,0
|
|
20250206,163600,1985668315,4000,4000,4000,4000,0
|
|
20250206,163500,1985668315,4000,4000,4000,4000,9503
|
|
20250206,163400,1985668315,4000,4000,4000,4000,0
|
|
20250206,163300,1985668315,4000,4000,4000,4000,0
|
|
20250206,163200,1985668315,4000,4000,4000,4000,0
|
|
20250206,163100,1985668315,4000,4000,4000,4000,0
|
|
20250206,163000,1985668315,4000,4000,4000,4000,0
|
|
20250206,162900,1985668315,4000,4000,4000,4000,0
|
|
20250206,162800,1985668315,4000,4000,4000,4000,0
|
|
20250206,162700,1985668315,4000,4000,4000,4000,0
|
|
20250206,162600,1985668315,4000,4000,4000,4000,0
|
|
20250206,162500,1985668315,4000,4000,4000,4000,0
|
|
20250206,162400,1985668315,4000,4000,4000,4000,0
|
|
20250206,162300,1985668315,4000,4000,4000,4000,0
|
|
20250206,162200,1985668315,4000,4000,4000,4000,0
|
|
20250206,162100,1985668315,4000,4000,4000,4000,0
|
|
20250206,162000,1985668315,4000,4000,4000,4000,0
|
|
20250206,161900,1985668315,4000,4000,4000,4000,0
|
|
20250206,161800,1985668315,4000,4000,4000,4000,0
|
|
20250206,161700,1985668315,4000,4000,4000,4000,0
|
|
20250206,161600,1985668315,4000,4000,4000,4000,0
|
|
20250206,161500,1985668315,4000,4000,4000,4000,0
|
|
20250206,161400,1985668315,4000,4000,4000,4000,0
|
|
20250206,161300,1985668315,4000,4000,4000,4000,0
|
|
20250206,161200,1985668315,4000,4000,4000,4000,0
|
|
20250206,161100,1985668315,4000,4000,4000,4000,0
|
|
20250206,161000,1985668315,4000,4000,4000,4000,0
|
|
20250206,160900,1985668315,4000,4000,4000,4000,0
|
|
20250206,160800,1985668315,4000,4000,4000,4000,0
|
|
20250206,160700,1985668315,4000,4000,4000,4000,0
|
|
20250206,160600,1985668315,4000,4000,4000,4000,0
|
|
20250206,160500,1985668315,4000,4000,4000,4000,9503
|
|
20250206,160400,1985668315,4000,4000,4000,4000,0
|
|
20250206,160300,1985668315,4000,4000,4000,4000,0
|
|
20250206,160200,1985668315,4000,4000,4000,4000,0
|
|
20250206,160100,1985668315,4000,4000,4000,4000,0
|
|
20250206,160000,1985668315,4000,4000,4000,4000,0
|
|
20250206,155900,1985668315,4000,4000,4000,4000,0
|
|
20250206,155800,1985668315,4000,4000,4000,4000,0
|
|
20250206,155700,1985668315,4000,4000,4000,4000,0
|
|
20250206,155600,1985668315,4000,4000,4000,4000,0
|
|
20250206,155500,1985668315,4000,4000,4000,4000,0
|
|
20250206,155400,1985668315,4000,4000,4000,4000,0
|
|
20250206,155300,1985668315,4000,4000,4000,4000,0
|
|
20250206,155200,1985668315,4000,4000,4000,4000,0
|
|
20250206,155100,1985668315,4000,4000,4000,4000,0
|
|
20250206,155000,1985668315,4000,4000,4000,4000,0
|
|
20250206,154900,1985668315,4000,4000,4000,4000,0
|
|
20250206,154800,1985668315,4000,4000,4000,4000,0
|
|
20250206,154700,1985668315,4000,4000,4000,4000,0
|
|
20250206,154600,1985668315,4000,4000,4000,4000,0
|
|
20250206,154500,1985668315,4000,4000,4000,4000,0
|
|
20250206,154400,1985668315,4000,4000,4000,4000,0
|
|
20250206,154300,1985668315,4000,4000,4000,4000,0
|
|
20250206,154200,1985668315,4000,4000,4000,4000,0
|
|
20250206,154100,1985668315,4000,4000,4000,4000,0
|
|
20250206,154000,1985668315,4000,4000,4000,4000,0
|
|
20250206,153900,1985668315,4000,4000,4000,4000,0
|
|
20250206,153800,1985668315,4000,4000,4000,4000,0
|
|
20250206,153700,1985668315,4000,4000,4000,4000,0
|
|
20250206,153600,1985668315,4000,4000,4000,4000,0
|
|
20250206,153500,1985668315,4000,4000,4000,4000,9503
|
|
20250206,153400,1985668315,4000,4000,4000,4000,0
|
|
20250206,153300,1985668315,4000,4000,4000,4000,0
|
|
20250206,153200,1985668315,4000,4000,4000,4000,0
|
|
20250206,153100,1985668315,4000,4000,4000,4000,0
|
|
20250206,153000,1985668315,4000,4000,4000,4000,9503
|
|
20250206,152900,1947656315,4010,4010,4010,4010,0
|
|
20250206,152800,1947656315,4010,4010,4010,4010,0
|
|
20250206,152700,1947656315,4010,4010,4010,4010,0
|
|
20250206,152600,1947656315,4010,4010,4010,4010,0
|
|
20250206,152500,1947656315,4010,4010,4010,4010,0
|
|
20250206,152400,1947656315,4010,4010,4010,4010,0
|
|
20250206,152300,1947656315,4010,4010,4010,4010,0
|
|
20250206,152200,1947656315,4010,4010,4010,4010,0
|
|
20250206,152100,1947656315,4010,4010,4010,4010,0
|
|
20250206,152000,1947656315,4010,4010,4010,4010,0
|
|
20250206,151900,1947656315,4010,4010,4010,3995,475
|
|
20250206,151800,1945757255,4005,4000,4005,4000,3131
|
|
20250206,151700,1933218350,4005,4010,4010,4005,410
|
|
20250206,151600,1931575500,4010,4000,4010,4000,367
|
|
20250206,151500,1930107480,4000,3990,4000,3990,473
|
|
20250206,151400,1928218340,3990,3990,3995,3990,2810
|
|
20250206,151300,1917005390,3990,3990,3990,3990,701
|
|
20250206,151200,1914208400,4000,3995,4000,3990,235
|
|
20250206,151100,1913270105,3995,3990,4000,3990,243
|
|
20250206,151000,1912300155,3990,3995,4000,3990,4792
|
|
20250206,150900,1893178520,4000,4000,4000,3995,380
|
|
20250206,150800,1891659820,4000,4000,4000,3990,408
|
|
20250206,150700,1890030810,4000,3995,4000,3990,527
|
|
20250206,150600,1887927665,3995,4000,4000,3995,2081
|
|
20250206,150500,1879604240,4000,4000,4000,3990,1646
|
|
20250206,150400,1873022240,4000,3990,4000,3990,974
|
|
20250206,150300,1869132600,4000,3995,4000,3990,1509
|
|
20250206,150200,1863107930,3995,4005,4005,3995,1465
|
|
20250206,150100,1857254055,3990,3995,4005,3990,459
|
|
20250206,150000,1855420765,3995,4015,4015,3995,2490
|
|
20250206,145900,1845469465,3995,4000,4015,3995,601
|
|
20250206,145800,1843064850,3995,4000,4010,3995,8307
|
|
20250206,145700,1809855125,4000,4005,4020,4000,6211
|
|
20250206,145600,1784990930,4020,4005,4020,4005,212
|
|
20250206,145500,1784141745,4005,4005,4025,4000,309
|
|
20250206,145400,1782902495,4000,4000,4025,4000,1711
|
|
20250206,145300,1776053395,4000,4010,4025,4000,5729
|
|
20250206,145200,1753110445,4010,4010,4015,4010,2100
|
|
20250206,145100,1744689390,4010,4015,4030,4010,2633
|
|
20250206,145000,1734118095,4015,4015,4020,4015,203
|
|
20250206,144900,1733302950,4015,4020,4020,4015,300
|
|
20250206,144800,1732097950,4015,4025,4040,4015,5769
|
|
20250206,144700,1708886190,4025,4040,4040,4025,2175
|
|
20250206,144600,1700122105,4025,4025,4040,4025,1029
|
|
20250206,144500,1695969105,4025,4040,4040,4020,726
|
|
20250206,144400,1693039565,4020,4020,4040,4020,484
|
|
20250206,144300,1691093830,4020,4020,4025,4020,200
|
|
20250206,144200,1690289380,4015,4035,4040,4015,802
|
|
20250206,144100,1687057270,4015,4015,4035,4015,745
|
|
20250206,144000,1684059415,4015,4015,4015,4010,200
|
|
20250206,143900,1683256690,4010,4010,4015,4010,200
|
|
20250206,143800,1682454640,4010,4020,4020,4010,200
|
|
20250206,143700,1681652430,4030,4015,4030,4010,232
|
|
20250206,143600,1680721930,4030,4005,4035,4005,202
|
|
20250206,143500,1679912355,4035,4005,4035,4005,203
|
|
20250206,143400,1679099150,4005,4010,4010,4005,200
|
|
20250206,143300,1678297890,4035,4020,4035,4005,371
|
|
20250206,143200,1676810680,4000,4000,4020,4000,230
|
|
20250206,143100,1675890080,4005,4010,4010,4000,7918
|
|
20250206,143000,1644188135,4015,4040,4040,4015,6821
|
|
20250206,142900,1616748550,4040,4035,4040,4030,253
|
|
20250206,142800,1615727880,4035,4040,4040,4025,443
|
|
20250206,142700,1613942775,4025,4030,4030,4025,2196
|
|
20250206,142600,1605094430,4030,4030,4040,4030,300
|
|
20250206,142500,1603884430,4030,4040,4040,4030,811
|
|
20250206,142400,1600612320,4035,4040,4040,4035,2035
|
|
20250206,142300,1592391920,4040,4040,4055,4040,246
|
|
20250206,142200,1591398060,4040,4040,4055,4040,222
|
|
20250206,142100,1590501165,4040,4035,4055,4035,201
|
|
20250206,142000,1589689610,4050,4035,4050,4035,1219
|
|
20250206,141900,1584770770,4035,4050,4050,4035,501
|
|
20250206,141800,1582749220,4035,4035,4035,4035,300
|
|
20250206,141700,1581538720,4035,4060,4060,4035,1328
|
|
20250206,141600,1576179915,4040,4045,4060,4040,3582
|
|
20250206,141500,1561708135,4045,4060,4060,4045,207
|
|
20250206,141400,1560870725,4060,4060,4060,4045,251
|
|
20250206,141300,1559854665,4060,4045,4060,4045,223
|
|
20250206,141200,1558952585,4045,4045,4045,4040,2961
|
|
20250206,141100,1546977340,4045,4050,4050,4045,704
|
|
20250206,141000,1544129655,4045,4050,4070,4045,2251
|
|
20250206,140900,1535016190,4050,4055,4055,4050,490
|
|
20250206,140800,1533029900,4055,4050,4055,4050,200
|
|
20250206,140700,1532219400,4050,4050,4050,4050,306
|
|
20250206,140600,1530980100,4075,4055,4075,4050,533
|
|
20250206,140500,1528819245,4075,4050,4075,4050,201
|
|
20250206,140400,1528004670,4050,4065,4075,4050,222
|
|
20250206,140300,1527105120,4065,4065,4065,4050,208
|
|
20250206,140200,1526262600,4050,4060,4070,4050,1493
|
|
20250206,140100,1520215880,4055,4080,4080,4050,416
|
|
20250206,140000,1518530950,4050,4065,4080,4050,552
|
|
20250206,135900,1516287795,4065,4050,4065,4045,302
|
|
20250206,135800,1515064930,4065,4050,4065,4045,1233
|
|
20250206,135700,1510071730,4050,4060,4060,4050,200
|
|
20250206,135600,1509261320,4080,4080,4090,4050,7408
|
|
20250206,135500,1479037360,4050,4050,4080,4050,202
|
|
20250206,135400,1478219200,4050,4050,4050,4050,210
|
|
20250206,135300,1477368700,4050,4055,4055,4050,800
|
|
20250206,135200,1474124750,4055,4065,4070,4055,4135
|
|
20250206,135100,1457337190,4070,4070,4070,4060,5560
|
|
20250206,135000,1434735090,4070,4065,4070,4065,300
|
|
20250206,134900,1433514590,4085,4065,4085,4065,201
|
|
20250206,134800,1432697505,4065,4070,4070,4065,1733
|
|
20250206,134700,1425652105,4065,4070,4070,4065,468
|
|
20250206,134600,1423749620,4065,4065,4070,4065,405
|
|
20250206,134500,1422103290,4065,4075,4075,4065,1370
|
|
20250206,134400,1416528385,4080,4070,4080,4070,679
|
|
20250206,134300,1413763355,4070,4070,4070,4065,228
|
|
20250206,134200,1412835845,4065,4075,4075,4065,7359
|
|
20250206,134100,1382871725,4075,4080,4080,4075,2014
|
|
20250206,134000,1374657920,4075,4080,4080,4075,1611
|
|
20250206,133900,1368088440,4080,4085,4085,4080,3478
|
|
20250206,133800,1353888830,4080,4085,4085,4080,722
|
|
20250206,133700,1350942460,4080,4085,4085,4080,1700
|
|
20250206,133600,1343998960,4080,4085,4085,4080,708
|
|
20250206,133500,1341107780,4085,4085,4085,4085,200
|
|
20250206,133400,1340290780,4080,4085,4085,4080,710
|
|
20250206,133300,1337391360,4105,4105,4105,4105,10
|
|
20250206,133200,1337350310,4110,4110,4110,4110,28
|
|
20250206,133100,1337235230,4110,4110,4110,4110,0
|
|
20250206,133000,1337235230,4110,4110,4110,4110,46
|
|
20250206,132900,1337046170,4115,4115,4115,4115,0
|
|
20250206,132800,1337046170,4115,4095,4125,4080,503
|
|
20250206,132700,1334991835,4090,4090,4090,4090,50
|
|
20250206,132600,1334787335,4075,4085,4085,4075,2846
|
|
20250206,132500,1323176055,4080,4090,4100,4080,1358
|
|
20250206,132400,1317628795,4100,4100,4100,4100,0
|
|
20250206,132300,1317628795,4100,4100,4100,4100,28
|
|
20250206,132200,1317513995,4100,4085,4100,4085,286
|
|
20250206,132100,1316345670,4080,4110,4110,4080,15419
|
|
20250206,132000,1253191745,4105,4105,4105,4105,1
|
|
20250206,131900,1253187640,4105,4105,4105,4105,0
|
|
20250206,131800,1253187640,4105,4105,4105,4105,0
|
|
20250206,131700,1253187640,4105,4110,4110,4105,1716
|
|
20250206,131600,1246143185,4110,4110,4110,4110,0
|
|
20250206,131500,1246143185,4110,4110,4110,4105,2175
|
|
20250206,131400,1237214495,4105,4105,4105,4105,0
|
|
20250206,131300,1237214495,4105,4110,4110,4105,100
|
|
20250206,131200,1236803910,4110,4110,4110,4110,192
|
|
20250206,131100,1236014790,4120,4120,4120,4120,802
|
|
20250206,131000,1232710550,4120,4120,4120,4120,1
|
|
20250206,130900,1232706430,4105,4105,4105,4105,0
|
|
20250206,130800,1232706430,4105,4105,4105,4105,1475
|
|
20250206,130700,1226651555,4120,4120,4120,4105,376
|
|
20250206,130600,1225106935,4125,4125,4125,4125,0
|
|
20250206,130500,1225106935,4125,4125,4125,4125,28
|
|
20250206,130400,1224991435,4125,4125,4125,4125,0
|
|
20250206,130300,1224991435,4125,4110,4125,4110,1001
|
|
20250206,130200,1220877310,4130,4110,4130,4100,105
|
|
20250206,130100,1220446760,4130,4110,4130,4105,6638
|
|
20250206,130000,1193197645,4110,4110,4110,4110,0
|
|
20250206,125900,1193197645,4110,4110,4115,4110,1765
|
|
20250206,125800,1185939745,4130,4130,4130,4130,10
|
|
20250206,125700,1185898445,4130,4130,4130,4130,108
|
|
20250206,125600,1185452405,4135,4120,4135,4115,157
|
|
20250206,125500,1184806145,4115,4140,4140,4110,6201
|
|
20250206,125400,1159309285,4135,4120,4135,4120,400
|
|
20250206,125300,1157659830,4135,4135,4135,4135,8
|
|
20250206,125200,1157626750,4135,4135,4135,4135,0
|
|
20250206,125100,1157626750,4135,4130,4135,4130,2005
|
|
20250206,125000,1149346075,4130,4130,4130,4130,2
|
|
20250206,124900,1149337815,4115,4130,4130,4115,2232
|
|
20250206,124800,1140147935,4125,4125,4125,4125,50
|
|
20250206,124700,1139941685,4115,4115,4115,4115,0
|
|
20250206,124600,1139941685,4115,4115,4120,4115,1642
|
|
20250206,124500,1133184355,4125,4120,4125,4120,385
|
|
20250206,124400,1131598150,4120,4150,4150,4120,1456
|
|
20250206,124300,1125598100,4125,4150,4150,4125,870
|
|
20250206,124200,1122004815,4150,4150,4150,4150,1
|
|
20250206,124100,1122000665,4130,4145,4145,4130,1696
|
|
20250206,124000,1114981265,4150,4150,4150,4150,0
|
|
20250206,123900,1114981265,4150,4150,4150,4150,13702
|
|
20250206,123800,1058117965,4155,4160,4160,4155,136
|
|
20250206,123700,1057552850,4155,4155,4155,4155,100
|
|
20250206,123600,1057137350,4155,4155,4155,4155,108
|
|
20250206,123500,1056688610,4155,4155,4155,4155,43
|
|
20250206,123400,1056509945,4150,4150,4150,4150,603
|
|
20250206,123300,1054007495,4150,4150,4150,4150,221
|
|
20250206,123200,1053090345,4140,4140,4140,4140,87
|
|
20250206,123100,1052730165,4150,4150,4150,4150,32
|
|
20250206,123000,1052597365,4140,4145,4145,4140,75
|
|
20250206,122900,1052286720,4140,4140,4140,4140,0
|
|
20250206,122800,1052286720,4140,4140,4140,4140,17
|
|
20250206,122700,1052216340,4150,4150,4150,4145,1081
|
|
20250206,122600,1047733945,4160,4160,4160,4160,0
|
|
20250206,122500,1047733945,4160,4155,4160,4150,2141
|
|
20250206,122400,1038848530,4160,4160,4160,4160,0
|
|
20250206,122300,1038848530,4160,4160,4160,4160,0
|
|
20250206,122200,1038848530,4160,4160,4160,4160,52
|
|
20250206,122100,1038632210,4160,4160,4160,4155,51
|
|
20250206,122000,1038420135,4160,4170,4170,4160,30
|
|
20250206,121900,1038295045,4170,4170,4170,4170,80
|
|
20250206,121800,1037961445,4155,4170,4170,4155,13
|
|
20250206,121700,1037907385,4170,4170,4170,4170,31
|
|
20250206,121600,1037778115,4170,4170,4170,4170,50
|
|
20250206,121500,1037569615,4170,4170,4170,4170,5
|
|
20250206,121400,1037548765,4170,4170,4170,4170,1
|
|
20250206,121300,1037544595,4170,4170,4170,4170,10
|
|
20250206,121200,1037502895,4170,4170,4170,4170,27
|
|
20250206,121100,1037390305,4170,4170,4170,4170,32
|
|
20250206,121000,1037256865,4170,4170,4170,4170,31
|
|
20250206,120900,1037127595,4170,4170,4170,4170,1
|
|
20250206,120800,1037123425,4160,4165,4175,4160,55
|
|
20250206,120700,1036894170,4165,4165,4165,4165,264
|
|
20250206,120600,1035794610,4170,4170,4175,4170,1600
|
|
20250206,120500,1029122405,4170,4175,4175,4170,320
|
|
20250206,120400,1027787905,4175,4175,4175,4175,34
|
|
20250206,120300,1027645955,4170,4170,4170,4165,2772
|
|
20250206,120200,1016086720,4170,4170,4170,4170,31
|
|
20250206,120100,1015957450,4165,4165,4165,4165,51
|
|
20250206,120000,1015745035,4170,4170,4170,4170,50
|
|
20250206,115900,1015536535,4165,4165,4165,4165,30
|
|
20250206,115800,1015411585,4165,4165,4165,4165,100
|
|
20250206,115700,1014995085,4170,4165,4170,4165,350
|
|
20250206,115600,1013537290,4165,4165,4165,4165,0
|
|
20250206,115500,1013537290,4165,4165,4165,4165,171
|
|
20250206,115400,1012825075,4165,4165,4165,4165,31
|
|
20250206,115300,1012695960,4165,4165,4165,4165,31
|
|
20250206,115200,1012566845,4165,4165,4165,4165,0
|
|
20250206,115100,1012566845,4165,4165,4165,4165,6
|
|
20250206,115000,1012541855,4165,4165,4165,4165,5
|
|
20250206,114900,1012521030,4170,4170,4175,4170,654
|
|
20250206,114800,1009793040,4170,4140,4170,4140,21956
|
|
20250206,114700,918634390,4120,4120,4120,4120,0
|
|
20250206,114600,918634390,4120,4125,4125,4120,246
|
|
20250206,114500,917620095,4145,4145,4145,4145,0
|
|
20250206,114400,917620095,4145,4145,4145,4145,142
|
|
20250206,114300,917031505,4150,4130,4150,4130,3757
|
|
20250206,114200,901509955,4150,4150,4150,4150,0
|
|
20250206,114100,901509955,4150,4150,4150,4150,0
|
|
20250206,114000,901509955,4150,4150,4150,4150,0
|
|
20250206,113900,901509955,4150,4150,4150,4150,0
|
|
20250206,113800,901509955,4150,4130,4150,4130,4500
|
|
20250206,113700,882924905,4150,4150,4150,4150,31
|
|
20250206,113600,882796255,4130,4130,4130,4130,155
|
|
20250206,113500,882156105,4150,4150,4150,4150,32
|
|
20250206,113400,882023305,4150,4150,4150,4150,0
|
|
20250206,113300,882023305,4150,4150,4150,4150,50
|
|
20250206,113200,881815805,4150,4155,4155,4150,370
|
|
20250206,113100,880279580,4155,4120,4155,4110,11229
|
|
20250206,113000,833756395,4150,4140,4150,4140,1724
|
|
20250206,112900,826616790,4140,4140,4140,4140,50
|
|
20250206,112800,826409790,4140,4140,4140,4140,0
|
|
20250206,112700,826409790,4140,4140,4140,4140,50
|
|
20250206,112600,826202790,4140,4135,4140,4135,738
|
|
20250206,112500,823147475,4140,4140,4140,4140,0
|
|
20250206,112400,823147475,4140,4140,4140,4140,52
|
|
20250206,112300,822932195,4140,4140,4140,4140,0
|
|
20250206,112200,822932195,4140,4140,4140,4140,100
|
|
20250206,112100,822518195,4140,4130,4140,4130,7
|
|
20250206,112000,822489270,4130,4120,4130,4120,2688
|
|
20250206,111900,811403800,4105,4110,4110,4105,303
|
|
20250206,111800,810158735,4110,4110,4110,4110,0
|
|
20250206,111700,810158735,4110,4105,4110,4100,789
|
|
20250206,111600,806918045,4105,4105,4105,4105,0
|
|
20250206,111500,806918045,4105,4110,4110,4105,204
|
|
20250206,111400,806080435,4110,4110,4110,4110,8
|
|
20250206,111300,806047555,4105,4105,4105,4105,16
|
|
20250206,111200,805981875,4110,4110,4110,4110,2
|
|
20250206,111100,805973655,4110,4105,4110,4100,2857
|
|
20250206,111000,794256815,4110,4110,4110,4110,733
|
|
20250206,110900,791244185,4115,4115,4115,4115,1
|
|
20250206,110800,791240070,4120,4120,4120,4120,33
|
|
20250206,110700,791104110,4115,4120,4120,4115,233
|
|
20250206,110600,790144810,4125,4125,4125,4125,0
|
|
20250206,110500,790144810,4125,4125,4125,4125,0
|
|
20250206,110400,790144810,4125,4125,4125,4120,109
|
|
20250206,110300,789695630,4125,4125,4125,4125,43
|
|
20250206,110200,789518255,4125,4125,4125,4125,50
|
|
20250206,110100,789312005,4125,4125,4125,4125,243
|
|
20250206,110000,788309630,4125,4125,4125,4125,0
|
|
20250206,105900,788309630,4125,4125,4125,4125,33
|
|
20250206,105800,788173505,4125,4125,4125,4125,2
|
|
20250206,105700,788165255,4125,4125,4125,4125,0
|
|
20250206,105600,788165255,4125,4115,4125,4115,1011
|
|
20250206,105500,783994990,4125,4125,4125,4125,1
|
|
20250206,105400,783990865,4125,4125,4125,4125,15
|
|
20250206,105300,783928990,4125,4115,4125,4115,3
|
|
20250206,105200,783916635,4115,4115,4115,4115,0
|
|
20250206,105100,783916635,4115,4125,4125,4115,5
|
|
20250206,105000,783896020,4130,4110,4130,4110,466
|
|
20250206,104900,781973840,4110,4110,4110,4110,0
|
|
20250206,104800,781973840,4110,4115,4115,4110,1010
|
|
20250206,104700,777822555,4130,4130,4130,4130,10
|
|
20250206,104600,777781255,4135,4135,4135,4115,49
|
|
20250206,104500,777579000,4135,4135,4135,4135,68
|
|
20250206,104400,777297820,4135,4135,4135,4135,1023
|
|
20250206,104300,773067715,4135,4135,4135,4135,99
|
|
20250206,104200,772658350,4135,4130,4135,4130,3
|
|
20250206,104100,772645955,4115,4125,4125,4115,609
|
|
20250206,104000,770138655,4120,4120,4120,4120,10
|
|
20250206,103900,770097455,4105,4130,4130,4100,6871
|
|
20250206,103800,741827445,4130,4135,4150,4130,296
|
|
20250206,103700,740604920,4130,4130,4150,4130,165
|
|
20250206,103600,739923450,4150,4150,4150,4130,84
|
|
20250206,103500,739576490,4130,4150,4150,4130,195
|
|
20250206,103400,738770520,4150,4130,4150,4130,175
|
|
20250206,103300,738047750,4150,4130,4150,4130,94
|
|
20250206,103200,737659290,4120,4150,4150,4120,5039
|
|
20250206,103100,716878280,4150,4150,4150,4130,84
|
|
20250206,103000,716531320,4130,4140,4150,4130,664
|
|
20250206,102900,713786065,4135,4135,4155,4135,269
|
|
20250206,102800,712673640,4135,4135,4135,4135,14011
|
|
20250206,102700,654738155,4135,4135,4155,4135,165
|
|
20250206,102600,654055860,4155,4140,4155,4135,738
|
|
20250206,102500,651000650,4140,4160,4160,4140,264
|
|
20250206,102400,649905675,4140,4135,4160,4135,847
|
|
20250206,102300,646389255,4160,4145,4160,4130,2064
|
|
20250206,102200,637825625,4125,4120,4150,4120,1745
|
|
20250206,102100,630609430,4120,4110,4120,4110,206
|
|
20250206,102000,629762550,4115,4110,4115,4110,92
|
|
20250206,101900,629384380,4115,4120,4120,4110,2450
|
|
20250206,101800,619309365,4120,4120,4120,4110,253
|
|
20250206,101700,618268025,4110,4120,4120,4110,258
|
|
20250206,101600,617206725,4110,4110,4120,4100,2276
|
|
20250206,101500,607861925,4120,4125,4125,4110,88
|
|
20250206,101400,607500175,4110,4125,4125,4110,201
|
|
20250206,101300,606673510,4125,4110,4125,4105,210
|
|
20250206,101200,605810380,4110,4125,4125,4110,617
|
|
20250206,101100,603274360,4130,4105,4130,4105,215
|
|
20250206,101000,602390510,4130,4110,4130,4105,1792
|
|
20250206,100900,595029610,4105,4105,4130,4105,175
|
|
20250206,100800,594310960,4110,4120,4120,4110,3375
|
|
20250206,100700,580437785,4120,4120,4120,4120,82
|
|
20250206,100600,580099945,4120,4140,4140,4120,2837
|
|
20250206,100500,568358080,4140,4140,4140,4120,98
|
|
20250206,100400,567953760,4120,4120,4140,4120,165
|
|
20250206,100300,567273930,4140,4135,4140,4120,266
|
|
20250206,100200,566175535,4135,4135,4160,4135,697
|
|
20250206,100100,563284805,4135,4160,4160,4135,176
|
|
20250206,100000,562556745,4135,4145,4160,4135,165
|
|
20250206,095900,561874430,4160,4160,4160,4130,2439
|
|
20250206,095800,551731015,4125,4130,4155,4120,1165
|
|
20250206,095700,546897660,4145,4145,4150,4145,1316
|
|
20250206,095600,541442760,4145,4145,4145,4120,1065
|
|
20250206,095500,537030125,4130,4130,4150,4130,165
|
|
20250206,095400,536348655,4130,4130,4130,4120,683
|
|
20250206,095300,533528685,4120,4120,4160,4120,176
|
|
20250206,095200,532803105,4165,4120,4165,4120,365
|
|
20250206,095100,531299260,4120,4125,4125,4120,1508
|
|
20250206,095000,525081005,4125,4125,4125,4125,164
|
|
20250206,094900,524404505,4125,4125,4125,4125,382
|
|
20250206,094800,522828755,4125,4130,4130,4125,856
|
|
20250206,094700,519296965,4130,4135,4135,4130,166
|
|
20250206,094600,518611340,4170,4155,4170,4125,802
|
|
20250206,094500,515277790,4150,4145,4150,4110,1821
|
|
20250206,094400,507729610,4145,4120,4145,4110,591
|
|
20250206,094300,505287350,4140,4140,4140,4130,420
|
|
20250206,094200,503552670,4130,4130,4140,4130,778
|
|
20250206,094100,500339520,4140,4130,4140,4130,1692
|
|
20250206,094000,493351280,4130,4130,4130,4130,164
|
|
20250206,093900,492673960,4145,4105,4145,4105,4218
|
|
20250206,093800,475249020,4130,4110,4130,4105,3521
|
|
20250206,093700,460781560,4110,4110,4120,4110,170
|
|
20250206,093600,460082850,4120,4120,4135,4110,282
|
|
20250206,093500,458920115,4105,4110,4135,4105,1412
|
|
20250206,093400,453099570,4105,4115,4115,4105,164
|
|
20250206,093300,452425935,4110,4140,4140,4110,1753
|
|
20250206,093200,445170530,4120,4140,4140,4120,2512
|
|
20250206,093100,434778095,4155,4155,4155,4155,282
|
|
20250206,093000,433606385,4155,4155,4165,4155,502
|
|
20250206,092900,431518825,4165,4140,4165,4135,1865
|
|
20250206,092800,423798110,4155,4140,4155,4135,890
|
|
20250206,092700,420110530,4135,4150,4160,4100,6203
|
|
20250206,092600,394562740,4180,4145,4180,4145,266
|
|
20250206,092500,393460100,4145,4185,4185,4145,4272
|
|
20250206,092400,375730680,4185,4155,4185,4155,168
|
|
20250206,092300,375032520,4185,4150,4185,4145,632
|
|
20250206,092200,372395725,4180,4160,4180,4150,7347
|
|
20250206,092100,341891735,4185,4210,4210,4170,10497
|
|
20250206,092000,298009290,4195,4195,4210,4195,389
|
|
20250206,091900,296372860,4190,4190,4215,4190,273
|
|
20250206,091800,295226915,4190,4210,4220,4190,2836
|
|
20250206,091700,283303490,4205,4195,4210,4185,3880
|
|
20250206,091600,267039515,4210,4185,4210,4170,10066
|
|
20250206,091500,224764270,4185,4175,4185,4160,2022
|
|
20250206,091400,216321915,4170,4170,4185,4150,10180
|
|
20250206,091300,173783795,4170,4145,4170,4130,2367
|
|
20250206,091200,163939130,4140,4100,4140,4100,1241
|
|
20250206,091100,158816640,4100,4095,4100,4095,165
|
|
20250206,091000,158140555,4120,4095,4120,4095,2253
|
|
20250206,090900,148863805,4110,4125,4125,4110,664
|
|
20250206,090800,146134015,4125,4095,4125,4080,1548
|
|
20250206,090700,139788960,4075,4065,4100,4065,2237
|
|
20250206,090600,130672835,4060,4090,4090,4060,1167
|
|
20250206,090500,125929490,4095,4085,4100,4070,3792
|
|
20250206,090400,110461370,4085,4110,4115,4085,4960
|
|
20250206,090300,90137320,4130,4130,4130,4100,1789
|
|
20250206,090200,82774080,4165,4130,4165,4130,699
|
|
20250206,090100,79875835,4130,4145,4180,4130,13107
|
|
20250206,090000,25472310,4145,4095,4150,4095,6166
|