731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,210800,1448888165,4000,4000,4000,4000,7215
|
|
20250207,210700,1448888165,4000,4000,4000,4000,0
|
|
20250207,210600,1448888165,4000,4000,4000,4000,0
|
|
20250207,210500,1448888165,4000,4000,4000,4000,0
|
|
20250207,210400,1448888165,4000,4000,4000,4000,0
|
|
20250207,210300,1448888165,4000,4000,4000,4000,0
|
|
20250207,210200,1448888165,4000,4000,4000,4000,0
|
|
20250207,210100,1448888165,4000,4000,4000,4000,0
|
|
20250207,210000,1448888165,4000,4000,4000,4000,0
|
|
20250207,205900,1448888165,4000,4000,4000,4000,0
|
|
20250207,205800,1448888165,4000,4000,4000,4000,0
|
|
20250207,205700,1448888165,4000,4000,4000,4000,0
|
|
20250207,205600,1448888165,4000,4000,4000,4000,0
|
|
20250207,205500,1448888165,4000,4000,4000,4000,0
|
|
20250207,205400,1448888165,4000,4000,4000,4000,0
|
|
20250207,205300,1448888165,4000,4000,4000,4000,0
|
|
20250207,205200,1448888165,4000,4000,4000,4000,0
|
|
20250207,205100,1448888165,4000,4000,4000,4000,0
|
|
20250207,205000,1448888165,4000,4000,4000,4000,0
|
|
20250207,204900,1448888165,4000,4000,4000,4000,0
|
|
20250207,204800,1448888165,4000,4000,4000,4000,0
|
|
20250207,204700,1448888165,4000,4000,4000,4000,0
|
|
20250207,204600,1448888165,4000,4000,4000,4000,0
|
|
20250207,204500,1448888165,4000,4000,4000,4000,0
|
|
20250207,204400,1448888165,4000,4000,4000,4000,0
|
|
20250207,204300,1448888165,4000,4000,4000,4000,0
|
|
20250207,204200,1448888165,4000,4000,4000,4000,0
|
|
20250207,204100,1448888165,4000,4000,4000,4000,0
|
|
20250207,204000,1448888165,4000,4000,4000,4000,0
|
|
20250207,203900,1448888165,4000,4000,4000,4000,0
|
|
20250207,203800,1448888165,4000,4000,4000,4000,7215
|
|
20250207,203700,1448888165,4000,4000,4000,4000,0
|
|
20250207,203600,1448888165,4000,4000,4000,4000,0
|
|
20250207,203500,1448888165,4000,4000,4000,4000,0
|
|
20250207,203400,1448888165,4000,4000,4000,4000,0
|
|
20250207,203300,1448888165,4000,4000,4000,4000,0
|
|
20250207,203200,1448888165,4000,4000,4000,4000,0
|
|
20250207,203100,1448888165,4000,4000,4000,4000,0
|
|
20250207,203000,1448888165,4000,4000,4000,4000,0
|
|
20250207,202900,1448888165,4000,4000,4000,4000,0
|
|
20250207,202800,1448888165,4000,4000,4000,4000,0
|
|
20250207,202700,1448888165,4000,4000,4000,4000,0
|
|
20250207,202600,1448888165,4000,4000,4000,4000,0
|
|
20250207,202500,1448888165,4000,4000,4000,4000,0
|
|
20250207,202400,1448888165,4000,4000,4000,4000,0
|
|
20250207,202300,1448888165,4000,4000,4000,4000,0
|
|
20250207,202200,1448888165,4000,4000,4000,4000,0
|
|
20250207,202100,1448888165,4000,4000,4000,4000,0
|
|
20250207,202000,1448888165,4000,4000,4000,4000,0
|
|
20250207,201900,1448888165,4000,4000,4000,4000,0
|
|
20250207,201800,1448888165,4000,4000,4000,4000,0
|
|
20250207,201700,1448888165,4000,4000,4000,4000,0
|
|
20250207,201600,1448888165,4000,4000,4000,4000,0
|
|
20250207,201500,1448888165,4000,4000,4000,4000,0
|
|
20250207,201400,1448888165,4000,4000,4000,4000,0
|
|
20250207,201300,1448888165,4000,4000,4000,4000,0
|
|
20250207,201200,1448888165,4000,4000,4000,4000,0
|
|
20250207,201100,1448888165,4000,4000,4000,4000,0
|
|
20250207,201000,1448888165,4000,4000,4000,4000,0
|
|
20250207,200900,1448888165,4000,4000,4000,4000,0
|
|
20250207,200800,1448888165,4000,4000,4000,4000,7215
|
|
20250207,200700,1448888165,4000,4000,4000,4000,0
|
|
20250207,200600,1448888165,4000,4000,4000,4000,0
|
|
20250207,200500,1448888165,4000,4000,4000,4000,0
|
|
20250207,200400,1448888165,4000,4000,4000,4000,0
|
|
20250207,200300,1448888165,4000,4000,4000,4000,0
|
|
20250207,200200,1448888165,4000,4000,4000,4000,0
|
|
20250207,200100,1448888165,4000,4000,4000,4000,0
|
|
20250207,200000,1448888165,4000,4000,4000,4000,0
|
|
20250207,195900,1448888165,4000,4000,4000,4000,0
|
|
20250207,195800,1448888165,4000,4000,4000,4000,0
|
|
20250207,195700,1448888165,4000,4000,4000,4000,0
|
|
20250207,195600,1448888165,4000,4000,4000,4000,0
|
|
20250207,195500,1448888165,4000,4000,4000,4000,0
|
|
20250207,195400,1448888165,4000,4000,4000,4000,0
|
|
20250207,195300,1448888165,4000,4000,4000,4000,0
|
|
20250207,195200,1448888165,4000,4000,4000,4000,0
|
|
20250207,195100,1448888165,4000,4000,4000,4000,0
|
|
20250207,195000,1448888165,4000,4000,4000,4000,0
|
|
20250207,194900,1448888165,4000,4000,4000,4000,0
|
|
20250207,194800,1448888165,4000,4000,4000,4000,0
|
|
20250207,194700,1448888165,4000,4000,4000,4000,0
|
|
20250207,194600,1448888165,4000,4000,4000,4000,0
|
|
20250207,194500,1448888165,4000,4000,4000,4000,0
|
|
20250207,194400,1448888165,4000,4000,4000,4000,0
|
|
20250207,194300,1448888165,4000,4000,4000,4000,0
|
|
20250207,194200,1448888165,4000,4000,4000,4000,0
|
|
20250207,194100,1448888165,4000,4000,4000,4000,0
|
|
20250207,194000,1448888165,4000,4000,4000,4000,0
|
|
20250207,193900,1448888165,4000,4000,4000,4000,0
|
|
20250207,193800,1448888165,4000,4000,4000,4000,7215
|
|
20250207,193700,1448888165,4000,4000,4000,4000,0
|
|
20250207,193600,1448888165,4000,4000,4000,4000,0
|
|
20250207,193500,1448888165,4000,4000,4000,4000,0
|
|
20250207,193400,1448888165,4000,4000,4000,4000,0
|
|
20250207,193300,1448888165,4000,4000,4000,4000,0
|
|
20250207,193200,1448888165,4000,4000,4000,4000,0
|
|
20250207,193100,1448888165,4000,4000,4000,4000,0
|
|
20250207,193000,1448888165,4000,4000,4000,4000,0
|
|
20250207,192900,1448888165,4000,4000,4000,4000,0
|
|
20250207,192800,1448888165,4000,4000,4000,4000,0
|
|
20250207,192700,1448888165,4000,4000,4000,4000,0
|
|
20250207,192600,1448888165,4000,4000,4000,4000,0
|
|
20250207,192500,1448888165,4000,4000,4000,4000,0
|
|
20250207,192400,1448888165,4000,4000,4000,4000,0
|
|
20250207,192300,1448888165,4000,4000,4000,4000,0
|
|
20250207,192200,1448888165,4000,4000,4000,4000,0
|
|
20250207,192100,1448888165,4000,4000,4000,4000,0
|
|
20250207,192000,1448888165,4000,4000,4000,4000,0
|
|
20250207,191900,1448888165,4000,4000,4000,4000,0
|
|
20250207,191800,1448888165,4000,4000,4000,4000,0
|
|
20250207,191700,1448888165,4000,4000,4000,4000,0
|
|
20250207,191600,1448888165,4000,4000,4000,4000,0
|
|
20250207,191500,1448888165,4000,4000,4000,4000,0
|
|
20250207,191400,1448888165,4000,4000,4000,4000,0
|
|
20250207,191300,1448888165,4000,4000,4000,4000,0
|
|
20250207,191200,1448888165,4000,4000,4000,4000,0
|
|
20250207,191100,1448888165,4000,4000,4000,4000,0
|
|
20250207,191000,1448888165,4000,4000,4000,4000,0
|
|
20250207,190900,1448888165,4000,4000,4000,4000,0
|
|
20250207,190800,1448888165,4000,4000,4000,4000,7215
|
|
20250207,190700,1448888165,4000,4000,4000,4000,0
|
|
20250207,190600,1448888165,4000,4000,4000,4000,0
|
|
20250207,190500,1448888165,4000,4000,4000,4000,0
|
|
20250207,190400,1448888165,4000,4000,4000,4000,0
|
|
20250207,190300,1448888165,4000,4000,4000,4000,0
|
|
20250207,190200,1448888165,4000,4000,4000,4000,0
|
|
20250207,190100,1448888165,4000,4000,4000,4000,0
|
|
20250207,190000,1448888165,4000,4000,4000,4000,0
|
|
20250207,185900,1448888165,4000,4000,4000,4000,0
|
|
20250207,185800,1448888165,4000,4000,4000,4000,0
|
|
20250207,185700,1448888165,4000,4000,4000,4000,0
|
|
20250207,185600,1448888165,4000,4000,4000,4000,0
|
|
20250207,185500,1448888165,4000,4000,4000,4000,0
|
|
20250207,185400,1448888165,4000,4000,4000,4000,0
|
|
20250207,185300,1448888165,4000,4000,4000,4000,0
|
|
20250207,185200,1448888165,4000,4000,4000,4000,0
|
|
20250207,185100,1448888165,4000,4000,4000,4000,0
|
|
20250207,185000,1448888165,4000,4000,4000,4000,0
|
|
20250207,184900,1448888165,4000,4000,4000,4000,0
|
|
20250207,184800,1448888165,4000,4000,4000,4000,0
|
|
20250207,184700,1448888165,4000,4000,4000,4000,0
|
|
20250207,184600,1448888165,4000,4000,4000,4000,0
|
|
20250207,184500,1448888165,4000,4000,4000,4000,0
|
|
20250207,184400,1448888165,4000,4000,4000,4000,0
|
|
20250207,184300,1448888165,4000,4000,4000,4000,0
|
|
20250207,184200,1448888165,4000,4000,4000,4000,0
|
|
20250207,184100,1448888165,4000,4000,4000,4000,0
|
|
20250207,184000,1448888165,4000,4000,4000,4000,0
|
|
20250207,183900,1448888165,4000,4000,4000,4000,0
|
|
20250207,183800,1448888165,4000,4000,4000,4000,7215
|
|
20250207,183700,1448888165,4000,4000,4000,4000,0
|
|
20250207,183600,1448888165,4000,4000,4000,4000,0
|
|
20250207,183500,1448888165,4000,4000,4000,4000,0
|
|
20250207,183400,1448888165,4000,4000,4000,4000,0
|
|
20250207,183300,1448888165,4000,4000,4000,4000,0
|
|
20250207,183200,1448888165,4000,4000,4000,4000,0
|
|
20250207,183100,1448888165,4000,4000,4000,4000,0
|
|
20250207,183000,1448888165,4000,4000,4000,4000,0
|
|
20250207,182900,1448888165,4000,4000,4000,4000,0
|
|
20250207,182800,1448888165,4000,4000,4000,4000,0
|
|
20250207,182700,1448888165,4000,4000,4000,4000,0
|
|
20250207,182600,1448888165,4000,4000,4000,4000,0
|
|
20250207,182500,1448888165,4000,4000,4000,4000,0
|
|
20250207,182400,1448888165,4000,4000,4000,4000,0
|
|
20250207,182300,1448888165,4000,4000,4000,4000,0
|
|
20250207,182200,1448888165,4000,4000,4000,4000,0
|
|
20250207,182100,1448888165,4000,4000,4000,4000,0
|
|
20250207,182000,1448888165,4000,4000,4000,4000,0
|
|
20250207,181900,1448888165,4000,4000,4000,4000,0
|
|
20250207,181800,1448888165,4000,4000,4000,4000,0
|
|
20250207,181700,1448888165,4000,4000,4000,4000,0
|
|
20250207,181600,1448888165,4000,4000,4000,4000,0
|
|
20250207,181500,1448888165,4000,4000,4000,4000,0
|
|
20250207,181400,1448888165,4000,4000,4000,4000,0
|
|
20250207,181300,1448888165,4000,4000,4000,4000,0
|
|
20250207,181200,1448888165,4000,4000,4000,4000,0
|
|
20250207,181100,1448888165,4000,4000,4000,4000,0
|
|
20250207,181000,1448888165,4000,4000,4000,4000,0
|
|
20250207,180900,1448888165,4000,4000,4000,4000,0
|
|
20250207,180800,1448888165,4000,4000,4000,4000,7215
|
|
20250207,180700,1448888165,4000,4000,4000,4000,0
|
|
20250207,180600,1448888165,4000,4000,4000,4000,0
|
|
20250207,180500,1448888165,4000,4000,4000,4000,0
|
|
20250207,180400,1448888165,4000,4000,4000,4000,0
|
|
20250207,180300,1448888165,4000,4000,4000,4000,0
|
|
20250207,180200,1448888165,4000,4000,4000,4000,0
|
|
20250207,180100,1448888165,4000,4000,4000,4000,0
|
|
20250207,180000,1448888165,4000,4000,4000,4000,0
|
|
20250207,175900,1448888165,4000,4000,4000,4000,0
|
|
20250207,175800,1448888165,4000,4000,4000,4000,0
|
|
20250207,175700,1448888165,4000,4000,4000,4000,0
|
|
20250207,175600,1448888165,4000,4000,4000,4000,0
|
|
20250207,175500,1448888165,4000,4000,4000,4000,0
|
|
20250207,175400,1448888165,4000,4000,4000,4000,0
|
|
20250207,175300,1448888165,4000,4000,4000,4000,0
|
|
20250207,175200,1448888165,4000,4000,4000,4000,0
|
|
20250207,175100,1448888165,4000,4000,4000,4000,0
|
|
20250207,175000,1448888165,4000,4000,4000,4000,0
|
|
20250207,174900,1448888165,4000,4000,4000,4000,0
|
|
20250207,174800,1448888165,4000,4000,4000,4000,0
|
|
20250207,174700,1448888165,4000,4000,4000,4000,0
|
|
20250207,174600,1448888165,4000,4000,4000,4000,0
|
|
20250207,174500,1448888165,4000,4000,4000,4000,0
|
|
20250207,174400,1448888165,4000,4000,4000,4000,0
|
|
20250207,174300,1448888165,4000,4000,4000,4000,0
|
|
20250207,174200,1448888165,4000,4000,4000,4000,0
|
|
20250207,174100,1448888165,4000,4000,4000,4000,0
|
|
20250207,174000,1448888165,4000,4000,4000,4000,0
|
|
20250207,173900,1448888165,4000,4000,4000,4000,0
|
|
20250207,173800,1448888165,4000,4000,4000,4000,7215
|
|
20250207,173700,1448888165,4000,4000,4000,4000,0
|
|
20250207,173600,1448888165,4000,4000,4000,4000,0
|
|
20250207,173500,1448888165,4000,4000,4000,4000,0
|
|
20250207,173400,1448888165,4000,4000,4000,4000,0
|
|
20250207,173300,1448888165,4000,4000,4000,4000,0
|
|
20250207,173200,1448888165,4000,4000,4000,4000,0
|
|
20250207,173100,1448888165,4000,4000,4000,4000,0
|
|
20250207,173000,1448888165,4000,4000,4000,4000,0
|
|
20250207,172900,1448888165,4000,4000,4000,4000,0
|
|
20250207,172800,1448888165,4000,4000,4000,4000,0
|
|
20250207,172700,1448888165,4000,4000,4000,4000,0
|
|
20250207,172600,1448888165,4000,4000,4000,4000,0
|
|
20250207,172500,1448888165,4000,4000,4000,4000,0
|
|
20250207,172400,1448888165,4000,4000,4000,4000,0
|
|
20250207,172300,1448888165,4000,4000,4000,4000,0
|
|
20250207,172200,1448888165,4000,4000,4000,4000,0
|
|
20250207,172100,1448888165,4000,4000,4000,4000,0
|
|
20250207,172000,1448888165,4000,4000,4000,4000,0
|
|
20250207,171900,1448888165,4000,4000,4000,4000,0
|
|
20250207,171800,1448888165,4000,4000,4000,4000,0
|
|
20250207,171700,1448888165,4000,4000,4000,4000,0
|
|
20250207,171600,1448888165,4000,4000,4000,4000,0
|
|
20250207,171500,1448888165,4000,4000,4000,4000,0
|
|
20250207,171400,1448888165,4000,4000,4000,4000,0
|
|
20250207,171300,1448888165,4000,4000,4000,4000,0
|
|
20250207,171200,1448888165,4000,4000,4000,4000,0
|
|
20250207,171100,1448888165,4000,4000,4000,4000,0
|
|
20250207,171000,1448888165,4000,4000,4000,4000,0
|
|
20250207,170900,1448888165,4000,4000,4000,4000,0
|
|
20250207,170800,1448888165,4000,4000,4000,4000,7215
|
|
20250207,170700,1448888165,4000,4000,4000,4000,0
|
|
20250207,170600,1448888165,4000,4000,4000,4000,0
|
|
20250207,170500,1448888165,4000,4000,4000,4000,0
|
|
20250207,170400,1448888165,4000,4000,4000,4000,0
|
|
20250207,170300,1448888165,4000,4000,4000,4000,0
|
|
20250207,170200,1448888165,4000,4000,4000,4000,0
|
|
20250207,170100,1448888165,4000,4000,4000,4000,0
|
|
20250207,170000,1448888165,4000,4000,4000,4000,0
|
|
20250207,165900,1448888165,4000,4000,4000,4000,0
|
|
20250207,165800,1448888165,4000,4000,4000,4000,0
|
|
20250207,165700,1448888165,4000,4000,4000,4000,0
|
|
20250207,165600,1448888165,4000,4000,4000,4000,0
|
|
20250207,165500,1448888165,4000,4000,4000,4000,0
|
|
20250207,165400,1448888165,4000,4000,4000,4000,0
|
|
20250207,165300,1448888165,4000,4000,4000,4000,0
|
|
20250207,165200,1448888165,4000,4000,4000,4000,0
|
|
20250207,165100,1448888165,4000,4000,4000,4000,0
|
|
20250207,165000,1448888165,4000,4000,4000,4000,0
|
|
20250207,164900,1448888165,4000,4000,4000,4000,0
|
|
20250207,164800,1448888165,4000,4000,4000,4000,0
|
|
20250207,164700,1448888165,4000,4000,4000,4000,0
|
|
20250207,164600,1448888165,4000,4000,4000,4000,0
|
|
20250207,164500,1448888165,4000,4000,4000,4000,0
|
|
20250207,164400,1448888165,4000,4000,4000,4000,0
|
|
20250207,164300,1448888165,4000,4000,4000,4000,0
|
|
20250207,164200,1448888165,4000,4000,4000,4000,0
|
|
20250207,164100,1448888165,4000,4000,4000,4000,0
|
|
20250207,164000,1448888165,4000,4000,4000,4000,0
|
|
20250207,163900,1448888165,4000,4000,4000,4000,0
|
|
20250207,163800,1448888165,4000,4000,4000,4000,7215
|
|
20250207,163700,1448888165,4000,4000,4000,4000,0
|
|
20250207,163600,1448888165,4000,4000,4000,4000,0
|
|
20250207,163500,1448888165,4000,4000,4000,4000,0
|
|
20250207,163400,1448888165,4000,4000,4000,4000,0
|
|
20250207,163300,1448888165,4000,4000,4000,4000,0
|
|
20250207,163200,1448888165,4000,4000,4000,4000,0
|
|
20250207,163100,1448888165,4000,4000,4000,4000,0
|
|
20250207,163000,1448888165,4000,4000,4000,4000,0
|
|
20250207,162900,1448888165,4000,4000,4000,4000,0
|
|
20250207,162800,1448888165,4000,4000,4000,4000,0
|
|
20250207,162700,1448888165,4000,4000,4000,4000,0
|
|
20250207,162600,1448888165,4000,4000,4000,4000,0
|
|
20250207,162500,1448888165,4000,4000,4000,4000,0
|
|
20250207,162400,1448888165,4000,4000,4000,4000,0
|
|
20250207,162300,1448888165,4000,4000,4000,4000,0
|
|
20250207,162200,1448888165,4000,4000,4000,4000,0
|
|
20250207,162100,1448888165,4000,4000,4000,4000,0
|
|
20250207,162000,1448888165,4000,4000,4000,4000,0
|
|
20250207,161900,1448888165,4000,4000,4000,4000,0
|
|
20250207,161800,1448888165,4000,4000,4000,4000,0
|
|
20250207,161700,1448888165,4000,4000,4000,4000,0
|
|
20250207,161600,1448888165,4000,4000,4000,4000,0
|
|
20250207,161500,1448888165,4000,4000,4000,4000,0
|
|
20250207,161400,1448888165,4000,4000,4000,4000,0
|
|
20250207,161300,1448888165,4000,4000,4000,4000,0
|
|
20250207,161200,1448888165,4000,4000,4000,4000,0
|
|
20250207,161100,1448888165,4000,4000,4000,4000,0
|
|
20250207,161000,1448888165,4000,4000,4000,4000,0
|
|
20250207,160900,1448888165,4000,4000,4000,4000,0
|
|
20250207,160800,1448888165,4000,4000,4000,4000,7215
|
|
20250207,160700,1448888165,4000,4000,4000,4000,0
|
|
20250207,160600,1448888165,4000,4000,4000,4000,0
|
|
20250207,160500,1448888165,4000,4000,4000,4000,0
|
|
20250207,160400,1448888165,4000,4000,4000,4000,0
|
|
20250207,160300,1448888165,4000,4000,4000,4000,0
|
|
20250207,160200,1448888165,4000,4000,4000,4000,0
|
|
20250207,160100,1448888165,4000,4000,4000,4000,0
|
|
20250207,160000,1448888165,4000,4000,4000,4000,0
|
|
20250207,155900,1448888165,4000,4000,4000,4000,0
|
|
20250207,155800,1448888165,4000,4000,4000,4000,0
|
|
20250207,155700,1448888165,4000,4000,4000,4000,0
|
|
20250207,155600,1448888165,4000,4000,4000,4000,0
|
|
20250207,155500,1448888165,4000,4000,4000,4000,0
|
|
20250207,155400,1448888165,4000,4000,4000,4000,0
|
|
20250207,155300,1448888165,4000,4000,4000,4000,0
|
|
20250207,155200,1448888165,4000,4000,4000,4000,0
|
|
20250207,155100,1448888165,4000,4000,4000,4000,0
|
|
20250207,155000,1448888165,4000,4000,4000,4000,0
|
|
20250207,154900,1448888165,4000,4000,4000,4000,0
|
|
20250207,154800,1448888165,4000,4000,4000,4000,0
|
|
20250207,154700,1448888165,4000,4000,4000,4000,0
|
|
20250207,154600,1448888165,4000,4000,4000,4000,0
|
|
20250207,154500,1448888165,4000,4000,4000,4000,0
|
|
20250207,154400,1448888165,4000,4000,4000,4000,0
|
|
20250207,154300,1448888165,4000,4000,4000,4000,0
|
|
20250207,154200,1448888165,4000,4000,4000,4000,0
|
|
20250207,154100,1448888165,4000,4000,4000,4000,0
|
|
20250207,154000,1448888165,4000,4000,4000,4000,0
|
|
20250207,153900,1448888165,4000,4000,4000,4000,0
|
|
20250207,153800,1448888165,4000,4000,4000,4000,7215
|
|
20250207,153700,1448888165,4000,4000,4000,4000,0
|
|
20250207,153600,1448888165,4000,4000,4000,4000,0
|
|
20250207,153500,1448888165,4000,4000,4000,4000,0
|
|
20250207,153400,1448888165,4000,4000,4000,4000,0
|
|
20250207,153300,1448888165,4000,4000,4000,4000,0
|
|
20250207,153200,1448888165,4000,4000,4000,4000,0
|
|
20250207,153100,1448888165,4000,4000,4000,4000,0
|
|
20250207,153000,1448888165,4000,4000,4000,4000,7215
|
|
20250207,152900,1420028165,4005,4005,4005,4005,0
|
|
20250207,152800,1420028165,4005,4005,4005,4005,0
|
|
20250207,152700,1420028165,4005,4005,4005,4005,0
|
|
20250207,152600,1420028165,4005,4005,4005,4005,0
|
|
20250207,152500,1420028165,4005,4005,4005,4005,0
|
|
20250207,152400,1420028165,4005,4005,4005,4005,0
|
|
20250207,152300,1420028165,4005,4005,4005,4005,0
|
|
20250207,152200,1420028165,4005,4005,4005,4005,0
|
|
20250207,152100,1420028165,4005,4005,4005,4005,0
|
|
20250207,152000,1420028165,4005,4005,4005,4005,0
|
|
20250207,151900,1420028165,4005,4000,4005,4000,666
|
|
20250207,151800,1417361090,4005,4000,4005,4000,512
|
|
20250207,151700,1415312430,4005,4000,4005,4000,619
|
|
20250207,151600,1412835665,4000,3995,4000,3995,203
|
|
20250207,151500,1412024665,4000,4000,4000,4000,162
|
|
20250207,151400,1411376665,4000,4000,4000,4000,2144
|
|
20250207,151300,1402800665,4005,4005,4005,4005,580
|
|
20250207,151200,1400477765,4005,4005,4005,4005,2
|
|
20250207,151100,1400469755,4000,4000,4000,4000,0
|
|
20250207,151000,1400469755,4000,4000,4000,4000,85
|
|
20250207,150900,1400129755,4000,3995,4000,3995,831
|
|
20250207,150800,1396806255,3995,4005,4005,3995,3670
|
|
20250207,150700,1382133560,4010,4000,4010,4000,2204
|
|
20250207,150600,1373312320,4010,4005,4010,4000,626
|
|
20250207,150500,1370804640,4010,4010,4010,4000,119
|
|
20250207,150400,1370328330,4010,4005,4010,4000,602
|
|
20250207,150300,1367915355,4000,4000,4000,4000,100
|
|
20250207,150200,1367515355,3995,4000,4005,3995,1185
|
|
20250207,150100,1362775850,3995,3995,4000,3995,485
|
|
20250207,150000,1360838270,4000,4000,4000,3995,1911
|
|
20250207,145900,1353197270,3995,3995,4000,3995,485
|
|
20250207,145800,1351259520,4000,3995,4000,3995,101
|
|
20250207,145700,1350856020,4000,3995,4000,3995,102
|
|
20250207,145600,1350448525,3995,3995,4000,3995,101
|
|
20250207,145500,1350045025,3995,4000,4000,3995,155
|
|
20250207,145400,1349425525,4000,4000,4000,3995,1609
|
|
20250207,145300,1342990025,3995,4015,4015,3995,362
|
|
20250207,145200,1341538825,4015,4015,4015,3995,153
|
|
20250207,145100,1340926530,4015,4005,4015,3995,3607
|
|
20250207,145000,1326506165,4005,4015,4015,4005,408
|
|
20250207,144900,1324872115,4005,4005,4015,4005,116
|
|
20250207,144800,1324407370,4005,4010,4015,4005,252
|
|
20250207,144700,1323397340,4015,4010,4015,4010,105
|
|
20250207,144600,1322976275,4020,4005,4020,4005,116
|
|
20250207,144500,1322511455,4020,4005,4020,4005,201
|
|
20250207,144400,1321705380,4010,4005,4010,4000,114
|
|
20250207,144300,1321248990,4000,4005,4015,4000,101
|
|
20250207,144200,1320844965,4015,4000,4015,4000,102
|
|
20250207,144100,1320436935,4000,4015,4015,4000,102
|
|
20250207,144000,1320028825,4010,4000,4010,4000,551
|
|
20250207,143900,1317819815,4000,4020,4020,4000,101
|
|
20250207,143800,1317414880,4010,4020,4020,4010,1654
|
|
20250207,143700,1310780200,4015,4010,4025,4010,513
|
|
20250207,143600,1308720140,4025,4010,4025,4010,103
|
|
20250207,143500,1308306890,4010,4025,4030,4010,895
|
|
20250207,143400,1304713830,4015,4020,4030,4015,101
|
|
20250207,143300,1304308260,4030,4015,4030,4015,103
|
|
20250207,143200,1303894675,4015,4020,4020,4015,747
|
|
20250207,143100,1300892260,4020,4030,4030,4020,2706
|
|
20250207,143000,1290000010,4030,4030,4030,4025,1107
|
|
20250207,142900,1285543695,4025,4030,4030,4025,484
|
|
20250207,142800,1283594575,4025,4040,4040,4025,2707
|
|
20250207,142700,1272688745,4035,4025,4035,4025,1042
|
|
20250207,142600,1268490850,4020,4020,4025,4020,151
|
|
20250207,142500,1267883825,4020,4010,4025,4010,3004
|
|
20250207,142400,1255809340,4020,4010,4020,4010,561
|
|
20250207,142300,1253557405,4015,4010,4015,4010,101
|
|
20250207,142200,1253152390,4005,4005,4015,4005,142
|
|
20250207,142100,1252583260,4005,4005,4015,4005,220
|
|
20250207,142000,1251700960,4005,4005,4005,4005,100
|
|
20250207,141900,1251300460,4000,4015,4015,4000,424
|
|
20250207,141800,1249599595,4000,4020,4020,4000,105
|
|
20250207,141700,1249179575,4000,4020,4020,3995,151
|
|
20250207,141600,1248575805,3995,3990,4020,3990,115
|
|
20250207,141500,1248116255,3990,3990,4020,3990,49757
|
|
20250207,141400,1048989195,3985,3985,4000,3985,3154
|
|
20250207,141300,1036385735,3985,3985,3995,3985,132
|
|
20250207,141200,1035859395,3985,3995,3995,3985,125
|
|
20250207,141100,1035361020,3985,3990,3995,3985,664
|
|
20250207,141000,1032711975,3980,3980,3990,3980,117
|
|
20250207,140900,1032246145,3990,3980,3990,3980,159
|
|
20250207,140800,1031612830,3980,3980,3980,3980,100
|
|
20250207,140700,1031214830,3980,3980,3985,3980,619
|
|
20250207,140600,1028748615,3980,3980,3980,3980,100
|
|
20250207,140500,1028350615,3980,3980,3985,3980,115
|
|
20250207,140400,1027892840,3980,3980,3985,3980,325
|
|
20250207,140300,1026598465,3980,3980,3980,3980,155
|
|
20250207,140200,1025981565,3980,3985,3985,3980,115
|
|
20250207,140100,1025523790,3980,3985,3985,3980,120
|
|
20250207,140000,1025046090,3985,3980,3985,3980,210
|
|
20250207,135900,1024209740,3985,3980,3985,3980,110
|
|
20250207,135800,1023771890,3985,3980,3985,3980,134
|
|
20250207,135700,1023238490,3980,3985,3985,3980,225
|
|
20250207,135600,1022342865,3980,3985,3985,3980,110
|
|
20250207,135500,1021905015,3980,3985,3985,3980,105
|
|
20250207,135400,1021487090,3980,3980,3980,3980,150
|
|
20250207,135300,1020890090,3980,3980,3985,3980,104
|
|
20250207,135200,1020476160,3985,3985,3985,3980,103
|
|
20250207,135100,1020066205,3980,3980,3985,3980,104
|
|
20250207,135000,1019652275,3980,3980,3980,3980,101
|
|
20250207,134900,1019250295,3985,3980,3985,3980,225
|
|
20250207,134800,1018354170,3980,3980,3980,3980,100
|
|
20250207,134700,1017956170,3980,3985,3985,3980,155
|
|
20250207,134600,1017338995,3980,3985,3985,3980,215
|
|
20250207,134500,1016482720,3980,3985,3985,3980,105
|
|
20250207,134400,1016064795,3980,3980,3980,3975,1447
|
|
20250207,134300,1010305985,3975,3975,3980,3975,350
|
|
20250207,134200,1008913735,3980,3975,3980,3975,304
|
|
20250207,134100,1007705315,3975,3975,3980,3975,733
|
|
20250207,134000,1004791625,3975,3975,3980,3975,829
|
|
20250207,133900,1001493005,3980,3975,3980,3975,102
|
|
20250207,133800,1001087545,3975,3980,3980,3975,114
|
|
20250207,133700,1000634325,3980,3975,3980,3975,869
|
|
20250207,133600,997180030,3975,3975,3975,3975,100
|
|
20250207,133500,996782530,3975,3975,3975,3975,100
|
|
20250207,133400,996385030,3975,3975,3975,3975,110
|
|
20250207,133300,995947780,3975,3980,3980,3975,198
|
|
20250207,133200,995160725,3975,3975,3980,3975,231
|
|
20250207,133100,994242495,3980,3980,3980,3975,206
|
|
20250207,133000,993423450,3980,3975,3980,3975,194
|
|
20250207,132900,992652265,3980,3975,3980,3975,205
|
|
20250207,132800,991836865,3975,3975,3975,3975,700
|
|
20250207,132700,989054365,3975,3975,3975,3975,1100
|
|
20250207,132600,984681865,3975,3975,3975,3975,100
|
|
20250207,132500,984284365,3975,3980,3980,3975,236
|
|
20250207,132400,983345585,3980,3980,3980,3975,326
|
|
20250207,132300,982049605,3975,3975,3980,3975,107
|
|
20250207,132200,981624265,3975,3980,3980,3975,101
|
|
20250207,132100,981222785,3975,3975,3980,3975,366
|
|
20250207,132000,979767855,3975,3975,3975,3975,300
|
|
20250207,131900,978575355,3975,3980,3980,3975,103
|
|
20250207,131800,978165920,3975,3980,3980,3975,106
|
|
20250207,131700,977744540,3980,3980,3980,3975,900
|
|
20250207,131600,974163040,3980,3975,3980,3975,127
|
|
20250207,131500,973658080,3975,3975,3980,3975,102
|
|
20250207,131400,973252620,3975,3980,3980,3975,101
|
|
20250207,131300,972851140,3980,3980,3980,3975,218
|
|
20250207,131200,971984000,3975,3975,3975,3975,100
|
|
20250207,131100,971586500,3975,3975,3985,3975,164
|
|
20250207,131000,970934340,3975,3980,3980,3975,150
|
|
20250207,130900,970337985,3980,3980,3980,3980,100
|
|
20250207,130800,969939985,3975,3975,3975,3975,100
|
|
20250207,130700,969542485,3975,3975,3975,3975,200
|
|
20250207,130600,968747485,3975,3975,3975,3975,225
|
|
20250207,130500,967853110,3975,3975,3975,3975,550
|
|
20250207,130400,965666860,3975,3980,3980,3975,725
|
|
20250207,130300,962784360,3980,3975,3980,3975,225
|
|
20250207,130200,961889360,3975,3975,3975,3975,100
|
|
20250207,130100,961491860,3975,3975,3975,3975,100
|
|
20250207,130000,961094360,3975,3975,3980,3975,1915
|
|
20250207,125900,953482155,3975,3975,3975,3975,550
|
|
20250207,125800,951295905,3975,3975,3975,3975,1765
|
|
20250207,125700,944280030,3980,3980,3980,3980,1757
|
|
20250207,125600,937287170,3980,3980,3980,3980,100
|
|
20250207,125500,936889170,3985,3980,3985,3980,603
|
|
20250207,125400,934489215,3980,3980,3980,3980,400
|
|
20250207,125300,932897215,3980,3980,3980,3980,304
|
|
20250207,125200,931687295,3980,3985,3985,3980,204
|
|
20250207,125100,930874855,3980,3980,3985,3980,303
|
|
20250207,125000,929668815,3985,3985,3985,3985,151
|
|
20250207,124900,929067080,3985,3980,3990,3980,210
|
|
20250207,124800,928229930,3980,3980,3990,3980,167
|
|
20250207,124700,927565015,3980,3980,3990,3980,430
|
|
20250207,124600,925853315,3980,3980,3980,3980,100
|
|
20250207,124500,925455315,3980,3980,3990,3980,115
|
|
20250207,124400,924997465,3980,3985,3985,3980,516
|
|
20250207,124300,922943450,3985,3985,3985,3985,349
|
|
20250207,124200,921552685,3985,3985,3990,3985,132
|
|
20250207,124100,921026505,3985,3985,3985,3985,101
|
|
20250207,124000,920624020,3985,3985,3985,3985,100
|
|
20250207,123900,920225520,3985,3985,3990,3985,115
|
|
20250207,123800,919767170,3985,3980,3985,3980,389
|
|
20250207,123700,918217255,3980,3980,3985,3980,132
|
|
20250207,123600,917691735,3980,3980,3985,3980,115
|
|
20250207,123500,917233960,3980,3980,3985,3980,101
|
|
20250207,123400,916831975,3980,3980,3980,3980,103
|
|
20250207,123300,916422035,3980,3980,3985,3980,738
|
|
20250207,123200,913484720,3980,3980,3980,3980,100
|
|
20250207,123100,913086720,3980,3980,3985,3980,300
|
|
20250207,123000,911891720,3980,3980,3980,3980,1636
|
|
20250207,122900,905380440,3980,3985,3985,3980,322
|
|
20250207,122800,904098770,3980,3980,3980,3980,600
|
|
20250207,122700,901710770,3980,3985,3990,3980,665
|
|
20250207,122600,899063805,3990,3980,3990,3980,114
|
|
20250207,122500,898609945,3990,3975,3990,3975,171
|
|
20250207,122400,897929920,3975,3975,3975,3975,102
|
|
20250207,122300,897524470,3975,3990,3990,3975,101
|
|
20250207,122200,897122775,3975,3975,3990,3975,101
|
|
20250207,122100,896721285,3975,3990,3990,3975,185
|
|
20250207,122000,895984620,3990,3975,3990,3975,111
|
|
20250207,121900,895543280,3975,3975,3975,3975,100
|
|
20250207,121800,895145780,3975,3975,3975,3975,100
|
|
20250207,121700,894748280,3975,3985,3985,3975,5569
|
|
20250207,121600,872572025,3985,3985,3985,3985,150
|
|
20250207,121500,871974275,3985,3985,3990,3985,156
|
|
20250207,121400,871352450,3985,3985,3985,3985,170
|
|
20250207,121300,870675000,3985,3985,3990,3985,883
|
|
20250207,121200,867156230,3985,3995,3995,3985,5653
|
|
20250207,121100,844611000,3995,3990,3995,3990,112
|
|
20250207,121000,844164115,3990,3990,3990,3990,100
|
|
20250207,120900,843765115,3990,3995,3995,3990,101
|
|
20250207,120800,843362120,3990,3985,3995,3985,101
|
|
20250207,120700,842959375,3985,3990,3990,3985,550
|
|
20250207,120600,840765125,3985,3985,3985,3985,753
|
|
20250207,120500,837764420,3985,3985,3985,3985,150
|
|
20250207,120400,837166670,3985,3985,3985,3985,100
|
|
20250207,120300,836768170,3995,3985,3995,3985,105
|
|
20250207,120200,836349735,3985,3990,3990,3985,100
|
|
20250207,120100,835951230,4000,3980,4000,3980,105
|
|
20250207,120000,835533015,3980,4000,4000,3980,5146
|
|
20250207,115900,815038485,4000,4000,4000,3985,1937
|
|
20250207,115800,807310060,3995,3995,3995,3995,1468
|
|
20250207,115700,801445400,3995,4000,4005,3995,208
|
|
20250207,115600,800614405,3995,3995,3995,3995,100
|
|
20250207,115500,800214905,3995,4000,4005,3995,101
|
|
20250207,115400,799811395,3995,4005,4005,3995,5465
|
|
20250207,115300,777950005,4005,4005,4015,4005,101
|
|
20250207,115200,777545490,4020,4005,4020,4005,101
|
|
20250207,115100,777140970,4005,4005,4020,4005,101
|
|
20250207,115000,776736450,4005,4005,4005,4005,1644
|
|
20250207,114900,770152230,4005,4005,4005,4005,100
|
|
20250207,114800,769751730,4005,4005,4005,4005,100
|
|
20250207,114700,769351230,4005,4005,4005,4005,100
|
|
20250207,114600,768950730,4005,4005,4010,4005,100
|
|
20250207,114500,768550210,4005,4005,4005,4005,102
|
|
20250207,114400,768141700,4005,4010,4010,4005,100
|
|
20250207,114300,767741195,4005,4005,4005,4005,150
|
|
20250207,114200,767140445,4005,4005,4020,4005,100
|
|
20250207,114100,766739930,4020,4005,4020,4005,115
|
|
20250207,114000,766279130,4020,4005,4020,4005,104
|
|
20250207,113900,765862540,4020,4015,4020,4005,132
|
|
20250207,113800,765333710,4020,4020,4020,4005,118
|
|
20250207,113700,764860605,4010,4020,4020,4005,128
|
|
20250207,113600,764347120,4010,4025,4025,4005,105
|
|
20250207,113500,763926235,4020,4005,4020,3995,4888
|
|
20250207,113400,744322650,3995,3995,4005,3995,101
|
|
20250207,113300,743919145,3995,3995,4005,3995,161
|
|
20250207,113200,743275840,3995,3995,3995,3995,100
|
|
20250207,113100,742876340,3995,3995,3995,3995,100
|
|
20250207,113000,742476840,3995,4000,4000,3995,100
|
|
20250207,112900,742077290,4005,3995,4005,3995,104
|
|
20250207,112800,741661780,3995,4005,4005,3995,155
|
|
20250207,112700,741042015,4005,3995,4005,3995,105
|
|
20250207,112600,740622490,3995,4005,4005,3995,116
|
|
20250207,112500,740158910,3995,4000,4005,3995,101
|
|
20250207,112400,739755395,3995,3995,3995,3995,100
|
|
20250207,112300,739355895,3995,3995,4010,3995,115
|
|
20250207,112200,738896245,3995,4000,4010,3995,151
|
|
20250207,112100,738292360,3995,4000,4000,3995,100
|
|
20250207,112000,737892845,4010,3995,4010,3995,1115
|
|
20250207,111900,733428620,3995,3990,4000,3990,103
|
|
20250207,111800,733017380,3990,3990,3990,3990,100
|
|
20250207,111700,732618380,3990,3990,3990,3990,100
|
|
20250207,111600,732219380,3990,4000,4000,3990,102
|
|
20250207,111500,731812375,3990,3990,4000,3990,301
|
|
20250207,111400,730611375,3990,3995,4000,3990,345
|
|
20250207,111300,729233515,3995,3995,3995,3995,100
|
|
20250207,111200,728834015,3995,3995,3995,3995,151
|
|
20250207,111100,728230770,3990,4000,4000,3990,265
|
|
20250207,111000,727172395,4000,3995,4000,3990,246
|
|
20250207,110900,726190770,4000,3990,4000,3990,127
|
|
20250207,110800,725684025,3990,3990,3990,3990,100
|
|
20250207,110700,725285025,3990,4000,4000,3990,150
|
|
20250207,110600,724686025,3990,3985,3990,3985,100
|
|
20250207,110500,724287275,3985,3990,3990,3985,100
|
|
20250207,110400,723888770,3985,3985,4000,3985,234
|
|
20250207,110300,722954315,3985,4000,4000,3985,325
|
|
20250207,110200,721659175,3985,3985,3985,3985,300
|
|
20250207,110100,720463675,3985,3985,4000,3985,112
|
|
20250207,110000,720017340,3985,3985,3985,3985,813
|
|
20250207,105900,716777535,4000,3985,4000,3985,124
|
|
20250207,105800,716283365,3985,3985,3985,3985,600
|
|
20250207,105700,713892365,4010,3995,4010,3985,121
|
|
20250207,105600,713409955,3985,3995,3995,3985,7100
|
|
20250207,105500,685090000,3995,3995,3995,3995,200
|
|
20250207,105400,684291000,3995,4010,4010,3995,101
|
|
20250207,105300,683887420,3995,4005,4005,3995,190
|
|
20250207,105200,683127020,3995,4005,4005,3995,102
|
|
20250207,105100,682719510,3995,4000,4005,3995,682
|
|
20250207,105000,679994900,3995,4000,4010,3995,102
|
|
20250207,104900,679587255,3995,4000,4015,3995,2177
|
|
20250207,104800,670879665,4015,4000,4015,4000,101
|
|
20250207,104700,670475650,4015,4000,4020,4000,135
|
|
20250207,104600,669935050,4000,4005,4005,4000,600
|
|
20250207,104500,667534620,4005,4005,4005,4005,100
|
|
20250207,104400,667134120,4005,4020,4025,4005,116
|
|
20250207,104300,666669295,4020,4020,4020,4000,2260
|
|
20250207,104200,657624475,4005,4000,4020,4000,154
|
|
20250207,104100,657007145,4020,4000,4025,4000,103
|
|
20250207,104000,656595065,4000,4000,4000,4000,195
|
|
20250207,103900,655815065,4000,4000,4000,4000,100
|
|
20250207,103800,655415065,4000,4000,4020,3990,787
|
|
20250207,103700,652268030,4000,4000,4025,4000,101
|
|
20250207,103600,651864005,4000,4000,4005,4000,605
|
|
20250207,103500,649443880,4000,3995,4005,3995,2424
|
|
20250207,103400,639759270,3990,3990,3990,3985,2350
|
|
20250207,103300,630384520,3990,3985,3990,3985,742
|
|
20250207,103200,627427400,3985,3995,3995,3985,2331
|
|
20250207,103100,618118985,3995,4005,4010,3995,7207
|
|
20250207,103000,589269855,4005,4005,4025,4005,1028
|
|
20250207,102900,585150485,4005,4010,4025,4005,601
|
|
20250207,102800,582740960,4010,4010,4025,4010,101
|
|
20250207,102700,582335930,4010,4010,4025,4010,180
|
|
20250207,102600,581613925,4010,4010,4010,4010,136
|
|
20250207,102500,581068565,4010,4010,4010,4010,400
|
|
20250207,102400,579464565,4010,4015,4025,4010,452
|
|
20250207,102300,577649735,4010,4025,4025,4010,403
|
|
20250207,102200,576033665,4020,4010,4020,4010,103
|
|
20250207,102100,575620620,4010,4015,4015,4010,100
|
|
20250207,102000,575219170,4010,4025,4025,4010,101
|
|
20250207,101900,574814145,4010,4010,4025,4010,1255
|
|
20250207,101800,569781575,4010,4010,4025,4010,1009
|
|
20250207,101700,565735470,4010,4010,4010,4005,150
|
|
20250207,101600,565134005,4020,4005,4020,4005,124
|
|
20250207,101500,564637110,4005,4005,4020,4005,860
|
|
20250207,101400,561181410,4025,4005,4025,4000,115
|
|
20250207,101300,560720985,4025,4020,4025,4000,130
|
|
20250207,101200,560200480,4000,4020,4030,4000,5335
|
|
20250207,101100,538812590,4020,4035,4035,4020,5975
|
|
20250207,101000,514731085,4035,4050,4050,4035,101
|
|
20250207,100900,514323535,4035,4040,4040,4035,1100
|
|
20250207,100800,509884015,4035,4035,4050,4035,645
|
|
20250207,100700,507281425,4035,4040,4040,4035,637
|
|
20250207,100600,504708915,4040,4040,4060,4040,240
|
|
20250207,100500,503738080,4060,4040,4060,4040,103
|
|
20250207,100400,503321900,4060,4040,4060,4040,585
|
|
20250207,100300,500948810,4045,4045,4045,4045,100
|
|
20250207,100200,500544310,4045,4045,4055,4040,139
|
|
20250207,100100,499982540,4060,4040,4060,4040,425
|
|
20250207,100000,498260555,4035,4035,4050,4035,1202
|
|
20250207,095900,493394410,4045,4045,4045,4035,194
|
|
20250207,095800,492611140,4035,4035,4045,4035,116
|
|
20250207,095700,492142920,4030,4045,4045,4030,5867
|
|
20250207,095600,468459010,4045,4055,4055,4045,2599
|
|
20250207,095500,457934615,4050,4050,4060,4050,400
|
|
20250207,095400,456312105,4060,4050,4060,4050,539
|
|
20250207,095300,454128435,4050,4050,4050,4050,452
|
|
20250207,095200,452297835,4050,4050,4050,4050,147
|
|
20250207,095100,451702485,4055,4055,4055,4050,404
|
|
20250207,095000,450064770,4050,4055,4055,4050,1561
|
|
20250207,094900,443740415,4055,4055,4055,4050,1581
|
|
20250207,094800,437336460,4055,4050,4055,4050,112
|
|
20250207,094700,436882800,4055,4050,4055,4050,628
|
|
20250207,094600,434338885,4050,4055,4055,4050,1381
|
|
20250207,094500,428739430,4055,4060,4060,4055,3411
|
|
20250207,094400,414907495,4055,4050,4065,4050,419
|
|
20250207,094300,413206505,4065,4050,4065,4050,493
|
|
20250207,094200,411205860,4065,4050,4065,4050,402
|
|
20250207,094100,409577730,4065,4055,4065,4050,1434
|
|
20250207,094000,403768155,4055,4070,4070,4055,8416
|
|
20250207,093900,369605000,4070,4075,4080,4070,517
|
|
20250207,093800,367497860,4080,4080,4080,4060,391
|
|
20250207,093700,365903920,4075,4065,4075,4065,10059
|
|
20250207,093600,324994955,4065,4070,4070,4060,607
|
|
20250207,093500,322525840,4060,4055,4080,4050,5526
|
|
20250207,093400,300071875,4060,4075,4075,4060,2525
|
|
20250207,093300,289813220,4065,4080,4080,4065,2248
|
|
20250207,093200,280655685,4080,4065,4080,4065,2762
|
|
20250207,093100,269407135,4065,4055,4065,4055,534
|
|
20250207,093000,267241735,4055,4075,4075,4055,15391
|
|
20250207,092900,204704550,4075,4090,4095,4075,5442
|
|
20250207,092800,182481705,4085,4095,4095,4080,3994
|
|
20250207,092700,166156190,4100,4050,4100,4045,3378
|
|
20250207,092600,152374565,4070,4045,4070,4030,3035
|
|
20250207,092500,140085735,4030,4030,4045,4030,3303
|
|
20250207,092400,126771380,4030,4030,4035,4030,343
|
|
20250207,092300,125388875,4030,4040,4040,4025,796
|
|
20250207,092200,122181235,4025,4030,4045,4025,201
|
|
20250207,092100,121371140,4040,4025,4040,4025,3558
|
|
20250207,092000,107000100,4040,4020,4040,4020,766
|
|
20250207,091900,103907890,4040,4015,4040,4015,919
|
|
20250207,091800,100202400,4030,4030,4030,4000,351
|
|
20250207,091700,98790145,4030,4010,4030,4000,2697
|
|
20250207,091600,87961970,4015,4020,4020,3995,103
|
|
20250207,091500,87550170,3995,4015,4025,3995,414
|
|
20250207,091400,85894560,4015,4030,4035,3995,3663
|
|
20250207,091300,71221645,4030,4030,4030,4000,323
|
|
20250207,091200,69924915,4000,4000,4030,3995,1649
|
|
20250207,091100,63299045,4010,3990,4010,3990,1717
|
|
20250207,091000,56444085,3990,3990,3990,3980,1261
|
|
20250207,090900,51424575,3990,3990,3990,3990,176
|
|
20250207,090800,50722335,3990,3980,3990,3980,754
|
|
20250207,090700,47721405,3980,3995,4000,3980,186
|
|
20250207,090600,46978370,3990,3980,3990,3980,1002
|
|
20250207,090500,42982730,3980,3980,3980,3980,0
|
|
20250207,090400,42982730,3980,3955,3980,3955,1403
|
|
20250207,090300,37401015,3955,3955,3955,3920,6899
|
|
20250207,090200,10266855,3985,3985,3985,3955,552
|
|
20250207,090100,8082025,3960,3965,3990,3950,269
|
|
20250207,090000,7016705,3970,3995,3995,3970,1708
|