734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,211100,4899613565,4715,4715,4715,4715,5921
|
|
20250224,211000,4899613565,4715,4715,4715,4715,0
|
|
20250224,210900,4899613565,4715,4715,4715,4715,0
|
|
20250224,210800,4899613565,4715,4715,4715,4715,0
|
|
20250224,210700,4899613565,4715,4715,4715,4715,0
|
|
20250224,210600,4899613565,4715,4715,4715,4715,0
|
|
20250224,210500,4899613565,4715,4715,4715,4715,0
|
|
20250224,210400,4899613565,4715,4715,4715,4715,0
|
|
20250224,210300,4899613565,4715,4715,4715,4715,0
|
|
20250224,210200,4899613565,4715,4715,4715,4715,0
|
|
20250224,210100,4899613565,4715,4715,4715,4715,0
|
|
20250224,210000,4899613565,4715,4715,4715,4715,0
|
|
20250224,205900,4899613565,4715,4715,4715,4715,0
|
|
20250224,205800,4899613565,4715,4715,4715,4715,0
|
|
20250224,205700,4899613565,4715,4715,4715,4715,0
|
|
20250224,205600,4899613565,4715,4715,4715,4715,0
|
|
20250224,205500,4899613565,4715,4715,4715,4715,0
|
|
20250224,205400,4899613565,4715,4715,4715,4715,0
|
|
20250224,205300,4899613565,4715,4715,4715,4715,0
|
|
20250224,205200,4899613565,4715,4715,4715,4715,0
|
|
20250224,205100,4899613565,4715,4715,4715,4715,0
|
|
20250224,205000,4899613565,4715,4715,4715,4715,0
|
|
20250224,204900,4899613565,4715,4715,4715,4715,0
|
|
20250224,204800,4899613565,4715,4715,4715,4715,0
|
|
20250224,204700,4899613565,4715,4715,4715,4715,0
|
|
20250224,204600,4899613565,4715,4715,4715,4715,0
|
|
20250224,204500,4899613565,4715,4715,4715,4715,0
|
|
20250224,204400,4899613565,4715,4715,4715,4715,0
|
|
20250224,204300,4899613565,4715,4715,4715,4715,0
|
|
20250224,204200,4899613565,4715,4715,4715,4715,0
|
|
20250224,204100,4899613565,4715,4715,4715,4715,5921
|
|
20250224,204000,4899613565,4715,4715,4715,4715,0
|
|
20250224,203900,4899613565,4715,4715,4715,4715,0
|
|
20250224,203800,4899613565,4715,4715,4715,4715,0
|
|
20250224,203700,4899613565,4715,4715,4715,4715,0
|
|
20250224,203600,4899613565,4715,4715,4715,4715,0
|
|
20250224,203500,4899613565,4715,4715,4715,4715,0
|
|
20250224,203400,4899613565,4715,4715,4715,4715,0
|
|
20250224,203300,4899613565,4715,4715,4715,4715,0
|
|
20250224,203200,4899613565,4715,4715,4715,4715,0
|
|
20250224,203100,4899613565,4715,4715,4715,4715,0
|
|
20250224,203000,4899613565,4715,4715,4715,4715,0
|
|
20250224,202900,4899613565,4715,4715,4715,4715,0
|
|
20250224,202800,4899613565,4715,4715,4715,4715,0
|
|
20250224,202700,4899613565,4715,4715,4715,4715,0
|
|
20250224,202600,4899613565,4715,4715,4715,4715,0
|
|
20250224,202500,4899613565,4715,4715,4715,4715,0
|
|
20250224,202400,4899613565,4715,4715,4715,4715,0
|
|
20250224,202300,4899613565,4715,4715,4715,4715,0
|
|
20250224,202200,4899613565,4715,4715,4715,4715,0
|
|
20250224,202100,4899613565,4715,4715,4715,4715,0
|
|
20250224,202000,4899613565,4715,4715,4715,4715,0
|
|
20250224,201900,4899613565,4715,4715,4715,4715,0
|
|
20250224,201800,4899613565,4715,4715,4715,4715,0
|
|
20250224,201700,4899613565,4715,4715,4715,4715,0
|
|
20250224,201600,4899613565,4715,4715,4715,4715,0
|
|
20250224,201500,4899613565,4715,4715,4715,4715,0
|
|
20250224,201400,4899613565,4715,4715,4715,4715,0
|
|
20250224,201300,4899613565,4715,4715,4715,4715,0
|
|
20250224,201200,4899613565,4715,4715,4715,4715,0
|
|
20250224,201100,4899613565,4715,4715,4715,4715,5921
|
|
20250224,201000,4899613565,4715,4715,4715,4715,0
|
|
20250224,200900,4899613565,4715,4715,4715,4715,0
|
|
20250224,200800,4899613565,4715,4715,4715,4715,0
|
|
20250224,200700,4899613565,4715,4715,4715,4715,0
|
|
20250224,200600,4899613565,4715,4715,4715,4715,0
|
|
20250224,200500,4899613565,4715,4715,4715,4715,0
|
|
20250224,200400,4899613565,4715,4715,4715,4715,0
|
|
20250224,200300,4899613565,4715,4715,4715,4715,0
|
|
20250224,200200,4899613565,4715,4715,4715,4715,0
|
|
20250224,200100,4899613565,4715,4715,4715,4715,0
|
|
20250224,200000,4899613565,4715,4715,4715,4715,0
|
|
20250224,195900,4899613565,4715,4715,4715,4715,0
|
|
20250224,195800,4899613565,4715,4715,4715,4715,0
|
|
20250224,195700,4899613565,4715,4715,4715,4715,0
|
|
20250224,195600,4899613565,4715,4715,4715,4715,0
|
|
20250224,195500,4899613565,4715,4715,4715,4715,0
|
|
20250224,195400,4899613565,4715,4715,4715,4715,0
|
|
20250224,195300,4899613565,4715,4715,4715,4715,0
|
|
20250224,195200,4899613565,4715,4715,4715,4715,0
|
|
20250224,195100,4899613565,4715,4715,4715,4715,0
|
|
20250224,195000,4899613565,4715,4715,4715,4715,0
|
|
20250224,194900,4899613565,4715,4715,4715,4715,0
|
|
20250224,194800,4899613565,4715,4715,4715,4715,0
|
|
20250224,194700,4899613565,4715,4715,4715,4715,0
|
|
20250224,194600,4899613565,4715,4715,4715,4715,0
|
|
20250224,194500,4899613565,4715,4715,4715,4715,0
|
|
20250224,194400,4899613565,4715,4715,4715,4715,0
|
|
20250224,194300,4899613565,4715,4715,4715,4715,0
|
|
20250224,194200,4899613565,4715,4715,4715,4715,0
|
|
20250224,194100,4899613565,4715,4715,4715,4715,5921
|
|
20250224,194000,4899613565,4715,4715,4715,4715,0
|
|
20250224,193900,4899613565,4715,4715,4715,4715,0
|
|
20250224,193800,4899613565,4715,4715,4715,4715,0
|
|
20250224,193700,4899613565,4715,4715,4715,4715,0
|
|
20250224,193600,4899613565,4715,4715,4715,4715,0
|
|
20250224,193500,4899613565,4715,4715,4715,4715,0
|
|
20250224,193400,4899613565,4715,4715,4715,4715,0
|
|
20250224,193300,4899613565,4715,4715,4715,4715,0
|
|
20250224,193200,4899613565,4715,4715,4715,4715,0
|
|
20250224,193100,4899613565,4715,4715,4715,4715,0
|
|
20250224,193000,4899613565,4715,4715,4715,4715,0
|
|
20250224,192900,4899613565,4715,4715,4715,4715,0
|
|
20250224,192800,4899613565,4715,4715,4715,4715,0
|
|
20250224,192700,4899613565,4715,4715,4715,4715,0
|
|
20250224,192600,4899613565,4715,4715,4715,4715,0
|
|
20250224,192500,4899613565,4715,4715,4715,4715,0
|
|
20250224,192400,4899613565,4715,4715,4715,4715,0
|
|
20250224,192300,4899613565,4715,4715,4715,4715,0
|
|
20250224,192200,4899613565,4715,4715,4715,4715,0
|
|
20250224,192100,4899613565,4715,4715,4715,4715,0
|
|
20250224,192000,4899613565,4715,4715,4715,4715,0
|
|
20250224,191900,4899613565,4715,4715,4715,4715,0
|
|
20250224,191800,4899613565,4715,4715,4715,4715,0
|
|
20250224,191700,4899613565,4715,4715,4715,4715,0
|
|
20250224,191600,4899613565,4715,4715,4715,4715,0
|
|
20250224,191500,4899613565,4715,4715,4715,4715,0
|
|
20250224,191400,4899613565,4715,4715,4715,4715,0
|
|
20250224,191300,4899613565,4715,4715,4715,4715,0
|
|
20250224,191200,4899613565,4715,4715,4715,4715,0
|
|
20250224,191100,4899613565,4715,4715,4715,4715,5921
|
|
20250224,191000,4899613565,4715,4715,4715,4715,0
|
|
20250224,190900,4899613565,4715,4715,4715,4715,0
|
|
20250224,190800,4899613565,4715,4715,4715,4715,0
|
|
20250224,190700,4899613565,4715,4715,4715,4715,0
|
|
20250224,190600,4899613565,4715,4715,4715,4715,0
|
|
20250224,190500,4899613565,4715,4715,4715,4715,0
|
|
20250224,190400,4899613565,4715,4715,4715,4715,0
|
|
20250224,190300,4899613565,4715,4715,4715,4715,0
|
|
20250224,190200,4899613565,4715,4715,4715,4715,0
|
|
20250224,190100,4899613565,4715,4715,4715,4715,0
|
|
20250224,190000,4899613565,4715,4715,4715,4715,0
|
|
20250224,185900,4899613565,4715,4715,4715,4715,0
|
|
20250224,185800,4899613565,4715,4715,4715,4715,0
|
|
20250224,185700,4899613565,4715,4715,4715,4715,0
|
|
20250224,185600,4899613565,4715,4715,4715,4715,0
|
|
20250224,185500,4899613565,4715,4715,4715,4715,0
|
|
20250224,185400,4899613565,4715,4715,4715,4715,0
|
|
20250224,185300,4899613565,4715,4715,4715,4715,0
|
|
20250224,185200,4899613565,4715,4715,4715,4715,0
|
|
20250224,185100,4899613565,4715,4715,4715,4715,0
|
|
20250224,185000,4899613565,4715,4715,4715,4715,0
|
|
20250224,184900,4899613565,4715,4715,4715,4715,0
|
|
20250224,184800,4899613565,4715,4715,4715,4715,0
|
|
20250224,184700,4899613565,4715,4715,4715,4715,0
|
|
20250224,184600,4899613565,4715,4715,4715,4715,0
|
|
20250224,184500,4899613565,4715,4715,4715,4715,0
|
|
20250224,184400,4899613565,4715,4715,4715,4715,0
|
|
20250224,184300,4899613565,4715,4715,4715,4715,0
|
|
20250224,184200,4899613565,4715,4715,4715,4715,0
|
|
20250224,184100,4899613565,4715,4715,4715,4715,5921
|
|
20250224,184000,4899613565,4715,4715,4715,4715,0
|
|
20250224,183900,4899613565,4715,4715,4715,4715,0
|
|
20250224,183800,4899613565,4715,4715,4715,4715,0
|
|
20250224,183700,4899613565,4715,4715,4715,4715,0
|
|
20250224,183600,4899613565,4715,4715,4715,4715,0
|
|
20250224,183500,4899613565,4715,4715,4715,4715,0
|
|
20250224,183400,4899613565,4715,4715,4715,4715,0
|
|
20250224,183300,4899613565,4715,4715,4715,4715,0
|
|
20250224,183200,4899613565,4715,4715,4715,4715,0
|
|
20250224,183100,4899613565,4715,4715,4715,4715,0
|
|
20250224,183000,4899613565,4715,4715,4715,4715,0
|
|
20250224,182900,4899613565,4715,4715,4715,4715,0
|
|
20250224,182800,4899613565,4715,4715,4715,4715,0
|
|
20250224,182700,4899613565,4715,4715,4715,4715,0
|
|
20250224,182600,4899613565,4715,4715,4715,4715,0
|
|
20250224,182500,4899613565,4715,4715,4715,4715,0
|
|
20250224,182400,4899613565,4715,4715,4715,4715,0
|
|
20250224,182300,4899613565,4715,4715,4715,4715,0
|
|
20250224,182200,4899613565,4715,4715,4715,4715,0
|
|
20250224,182100,4899613565,4715,4715,4715,4715,0
|
|
20250224,182000,4899613565,4715,4715,4715,4715,0
|
|
20250224,181900,4899613565,4715,4715,4715,4715,0
|
|
20250224,181800,4899613565,4715,4715,4715,4715,0
|
|
20250224,181700,4899613565,4715,4715,4715,4715,0
|
|
20250224,181600,4899613565,4715,4715,4715,4715,0
|
|
20250224,181500,4899613565,4715,4715,4715,4715,0
|
|
20250224,181400,4899613565,4715,4715,4715,4715,0
|
|
20250224,181300,4899613565,4715,4715,4715,4715,0
|
|
20250224,181200,4899613565,4715,4715,4715,4715,0
|
|
20250224,181100,4899613565,4715,4715,4715,4715,5921
|
|
20250224,181000,4899613565,4715,4715,4715,4715,0
|
|
20250224,180900,4899613565,4715,4715,4715,4715,0
|
|
20250224,180800,4899613565,4715,4715,4715,4715,0
|
|
20250224,180700,4899613565,4715,4715,4715,4715,0
|
|
20250224,180600,4899613565,4715,4715,4715,4715,0
|
|
20250224,180500,4899613565,4715,4715,4715,4715,0
|
|
20250224,180400,4899613565,4715,4715,4715,4715,0
|
|
20250224,180300,4899613565,4715,4715,4715,4715,0
|
|
20250224,180200,4899613565,4715,4715,4715,4715,0
|
|
20250224,180100,4899613565,4715,4715,4715,4715,0
|
|
20250224,180000,4899613565,4715,4715,4715,4715,0
|
|
20250224,175900,4899613565,4715,4715,4715,4715,0
|
|
20250224,175800,4899613565,4715,4715,4715,4715,0
|
|
20250224,175700,4899613565,4715,4715,4715,4715,0
|
|
20250224,175600,4899613565,4715,4715,4715,4715,0
|
|
20250224,175500,4899613565,4715,4715,4715,4715,0
|
|
20250224,175400,4899613565,4715,4715,4715,4715,0
|
|
20250224,175300,4899613565,4715,4715,4715,4715,0
|
|
20250224,175200,4899613565,4715,4715,4715,4715,0
|
|
20250224,175100,4899613565,4715,4715,4715,4715,0
|
|
20250224,175000,4899613565,4715,4715,4715,4715,0
|
|
20250224,174900,4899613565,4715,4715,4715,4715,0
|
|
20250224,174800,4899613565,4715,4715,4715,4715,0
|
|
20250224,174700,4899613565,4715,4715,4715,4715,0
|
|
20250224,174600,4899613565,4715,4715,4715,4715,0
|
|
20250224,174500,4899613565,4715,4715,4715,4715,0
|
|
20250224,174400,4899613565,4715,4715,4715,4715,0
|
|
20250224,174300,4899613565,4715,4715,4715,4715,0
|
|
20250224,174200,4899613565,4715,4715,4715,4715,0
|
|
20250224,174100,4899613565,4715,4715,4715,4715,5921
|
|
20250224,174000,4899613565,4715,4715,4715,4715,0
|
|
20250224,173900,4899613565,4715,4715,4715,4715,0
|
|
20250224,173800,4899613565,4715,4715,4715,4715,0
|
|
20250224,173700,4899613565,4715,4715,4715,4715,0
|
|
20250224,173600,4899613565,4715,4715,4715,4715,0
|
|
20250224,173500,4899613565,4715,4715,4715,4715,0
|
|
20250224,173400,4899613565,4715,4715,4715,4715,0
|
|
20250224,173300,4899613565,4715,4715,4715,4715,0
|
|
20250224,173200,4899613565,4715,4715,4715,4715,0
|
|
20250224,173100,4899613565,4715,4715,4715,4715,0
|
|
20250224,173000,4899613565,4715,4715,4715,4715,0
|
|
20250224,172900,4899613565,4715,4715,4715,4715,0
|
|
20250224,172800,4899613565,4715,4715,4715,4715,0
|
|
20250224,172700,4899613565,4715,4715,4715,4715,0
|
|
20250224,172600,4899613565,4715,4715,4715,4715,0
|
|
20250224,172500,4899613565,4715,4715,4715,4715,0
|
|
20250224,172400,4899613565,4715,4715,4715,4715,0
|
|
20250224,172300,4899613565,4715,4715,4715,4715,0
|
|
20250224,172200,4899613565,4715,4715,4715,4715,0
|
|
20250224,172100,4899613565,4715,4715,4715,4715,0
|
|
20250224,172000,4899613565,4715,4715,4715,4715,0
|
|
20250224,171900,4899613565,4715,4715,4715,4715,0
|
|
20250224,171800,4899613565,4715,4715,4715,4715,0
|
|
20250224,171700,4899613565,4715,4715,4715,4715,0
|
|
20250224,171600,4899613565,4715,4715,4715,4715,0
|
|
20250224,171500,4899613565,4715,4715,4715,4715,0
|
|
20250224,171400,4899613565,4715,4715,4715,4715,0
|
|
20250224,171300,4899613565,4715,4715,4715,4715,0
|
|
20250224,171200,4899613565,4715,4715,4715,4715,0
|
|
20250224,171100,4899613565,4715,4715,4715,4715,5921
|
|
20250224,171000,4899613565,4715,4715,4715,4715,0
|
|
20250224,170900,4899613565,4715,4715,4715,4715,0
|
|
20250224,170800,4899613565,4715,4715,4715,4715,0
|
|
20250224,170700,4899613565,4715,4715,4715,4715,0
|
|
20250224,170600,4899613565,4715,4715,4715,4715,0
|
|
20250224,170500,4899613565,4715,4715,4715,4715,0
|
|
20250224,170400,4899613565,4715,4715,4715,4715,0
|
|
20250224,170300,4899613565,4715,4715,4715,4715,0
|
|
20250224,170200,4899613565,4715,4715,4715,4715,0
|
|
20250224,170100,4899613565,4715,4715,4715,4715,0
|
|
20250224,170000,4899613565,4715,4715,4715,4715,0
|
|
20250224,165900,4899613565,4715,4715,4715,4715,0
|
|
20250224,165800,4899613565,4715,4715,4715,4715,0
|
|
20250224,165700,4899613565,4715,4715,4715,4715,0
|
|
20250224,165600,4899613565,4715,4715,4715,4715,0
|
|
20250224,165500,4899613565,4715,4715,4715,4715,0
|
|
20250224,165400,4899613565,4715,4715,4715,4715,0
|
|
20250224,165300,4899613565,4715,4715,4715,4715,0
|
|
20250224,165200,4899613565,4715,4715,4715,4715,0
|
|
20250224,165100,4899613565,4715,4715,4715,4715,0
|
|
20250224,165000,4899613565,4715,4715,4715,4715,0
|
|
20250224,164900,4899613565,4715,4715,4715,4715,0
|
|
20250224,164800,4899613565,4715,4715,4715,4715,0
|
|
20250224,164700,4899613565,4715,4715,4715,4715,0
|
|
20250224,164600,4899613565,4715,4715,4715,4715,0
|
|
20250224,164500,4899613565,4715,4715,4715,4715,0
|
|
20250224,164400,4899613565,4715,4715,4715,4715,0
|
|
20250224,164300,4899613565,4715,4715,4715,4715,0
|
|
20250224,164200,4899613565,4715,4715,4715,4715,0
|
|
20250224,164100,4899613565,4715,4715,4715,4715,5921
|
|
20250224,164000,4899613565,4715,4715,4715,4715,0
|
|
20250224,163900,4899613565,4715,4715,4715,4715,0
|
|
20250224,163800,4899613565,4715,4715,4715,4715,0
|
|
20250224,163700,4899613565,4715,4715,4715,4715,0
|
|
20250224,163600,4899613565,4715,4715,4715,4715,0
|
|
20250224,163500,4899613565,4715,4715,4715,4715,0
|
|
20250224,163400,4899613565,4715,4715,4715,4715,0
|
|
20250224,163300,4899613565,4715,4715,4715,4715,0
|
|
20250224,163200,4899613565,4715,4715,4715,4715,0
|
|
20250224,163100,4899613565,4715,4715,4715,4715,0
|
|
20250224,163000,4899613565,4715,4715,4715,4715,0
|
|
20250224,162900,4899613565,4715,4715,4715,4715,0
|
|
20250224,162800,4899613565,4715,4715,4715,4715,0
|
|
20250224,162700,4899613565,4715,4715,4715,4715,0
|
|
20250224,162600,4899613565,4715,4715,4715,4715,0
|
|
20250224,162500,4899613565,4715,4715,4715,4715,0
|
|
20250224,162400,4899613565,4715,4715,4715,4715,0
|
|
20250224,162300,4899613565,4715,4715,4715,4715,0
|
|
20250224,162200,4899613565,4715,4715,4715,4715,0
|
|
20250224,162100,4899613565,4715,4715,4715,4715,0
|
|
20250224,162000,4899613565,4715,4715,4715,4715,0
|
|
20250224,161900,4899613565,4715,4715,4715,4715,0
|
|
20250224,161800,4899613565,4715,4715,4715,4715,0
|
|
20250224,161700,4899613565,4715,4715,4715,4715,0
|
|
20250224,161600,4899613565,4715,4715,4715,4715,0
|
|
20250224,161500,4899613565,4715,4715,4715,4715,0
|
|
20250224,161400,4899613565,4715,4715,4715,4715,0
|
|
20250224,161300,4899613565,4715,4715,4715,4715,0
|
|
20250224,161200,4899613565,4715,4715,4715,4715,0
|
|
20250224,161100,4899613565,4715,4715,4715,4715,5921
|
|
20250224,161000,4899613565,4715,4715,4715,4715,0
|
|
20250224,160900,4899613565,4715,4715,4715,4715,0
|
|
20250224,160800,4899613565,4715,4715,4715,4715,0
|
|
20250224,160700,4899613565,4715,4715,4715,4715,0
|
|
20250224,160600,4899613565,4715,4715,4715,4715,0
|
|
20250224,160500,4899613565,4715,4715,4715,4715,0
|
|
20250224,160400,4899613565,4715,4715,4715,4715,0
|
|
20250224,160300,4899613565,4715,4715,4715,4715,0
|
|
20250224,160200,4899613565,4715,4715,4715,4715,0
|
|
20250224,160100,4899613565,4715,4715,4715,4715,0
|
|
20250224,160000,4899613565,4715,4715,4715,4715,0
|
|
20250224,155900,4899613565,4715,4715,4715,4715,0
|
|
20250224,155800,4899613565,4715,4715,4715,4715,0
|
|
20250224,155700,4899613565,4715,4715,4715,4715,0
|
|
20250224,155600,4899613565,4715,4715,4715,4715,0
|
|
20250224,155500,4899613565,4715,4715,4715,4715,0
|
|
20250224,155400,4899613565,4715,4715,4715,4715,0
|
|
20250224,155300,4899613565,4715,4715,4715,4715,0
|
|
20250224,155200,4899613565,4715,4715,4715,4715,0
|
|
20250224,155100,4899613565,4715,4715,4715,4715,0
|
|
20250224,155000,4899613565,4715,4715,4715,4715,0
|
|
20250224,154900,4899613565,4715,4715,4715,4715,0
|
|
20250224,154800,4899613565,4715,4715,4715,4715,0
|
|
20250224,154700,4899613565,4715,4715,4715,4715,0
|
|
20250224,154600,4899613565,4715,4715,4715,4715,0
|
|
20250224,154500,4899613565,4715,4715,4715,4715,0
|
|
20250224,154400,4899613565,4715,4715,4715,4715,0
|
|
20250224,154300,4899613565,4715,4715,4715,4715,0
|
|
20250224,154200,4899613565,4715,4715,4715,4715,0
|
|
20250224,154100,4899613565,4715,4715,4715,4715,5921
|
|
20250224,154000,4899613565,4715,4715,4715,4715,0
|
|
20250224,153900,4899613565,4715,4715,4715,4715,0
|
|
20250224,153800,4899613565,4715,4715,4715,4715,0
|
|
20250224,153700,4899613565,4715,4715,4715,4715,0
|
|
20250224,153600,4899613565,4715,4715,4715,4715,0
|
|
20250224,153500,4899613565,4715,4715,4715,4715,0
|
|
20250224,153400,4899613565,4715,4715,4715,4715,0
|
|
20250224,153300,4899613565,4715,4715,4715,4715,0
|
|
20250224,153200,4899613565,4715,4715,4715,4715,0
|
|
20250224,153100,4899613565,4715,4715,4715,4715,0
|
|
20250224,153000,4899613565,4715,4715,4715,4715,5921
|
|
20250224,152900,4871696050,4715,4715,4715,4715,0
|
|
20250224,152800,4871696050,4715,4715,4715,4715,0
|
|
20250224,152700,4871696050,4715,4715,4715,4715,0
|
|
20250224,152600,4871696050,4715,4715,4715,4715,0
|
|
20250224,152500,4871696050,4715,4715,4715,4715,0
|
|
20250224,152400,4871696050,4715,4715,4715,4715,0
|
|
20250224,152300,4871696050,4715,4715,4715,4715,0
|
|
20250224,152200,4871696050,4715,4715,4715,4715,0
|
|
20250224,152100,4871696050,4715,4715,4715,4715,0
|
|
20250224,152000,4871696050,4715,4715,4715,4715,0
|
|
20250224,151900,4871696050,4715,4715,4715,4715,72
|
|
20250224,151800,4871356570,4725,4730,4730,4720,4721
|
|
20250224,151700,4849054820,4735,4730,4735,4730,3507
|
|
20250224,151600,4832449285,4725,4720,4735,4720,12089
|
|
20250224,151500,4775328055,4725,4715,4725,4705,3215
|
|
20250224,151400,4760169235,4715,4710,4720,4710,1061
|
|
20250224,151300,4755166945,4725,4725,4725,4700,1011
|
|
20250224,151200,4750407740,4725,4710,4730,4710,6265
|
|
20250224,151100,4720855845,4710,4705,4715,4705,616
|
|
20250224,151000,4717955160,4700,4705,4710,4700,1608
|
|
20250224,150900,4710387645,4705,4700,4705,4700,617
|
|
20250224,150800,4707487395,4705,4710,4710,4700,1600
|
|
20250224,150700,4699961425,4705,4705,4710,4705,890
|
|
20250224,150600,4695773965,4705,4705,4715,4695,8505
|
|
20250224,150500,4655773175,4700,4705,4705,4700,424
|
|
20250224,150400,4653778260,4705,4700,4705,4700,872
|
|
20250224,150300,4649678845,4700,4700,4705,4700,1164
|
|
20250224,150200,4644208025,4705,4705,4705,4695,504
|
|
20250224,150100,4641836815,4690,4695,4705,4690,3384
|
|
20250224,150000,4625948895,4705,4705,4710,4695,267
|
|
20250224,145900,4624693360,4705,4710,4710,4705,302
|
|
20250224,145800,4623272400,4710,4710,4710,4710,1
|
|
20250224,145700,4623267690,4705,4695,4710,4695,2903
|
|
20250224,145600,4609614270,4695,4695,4705,4695,1449
|
|
20250224,145500,4602809165,4695,4700,4700,4690,251
|
|
20250224,145400,4601631940,4705,4695,4705,4695,1292
|
|
20250224,145300,4595559680,4695,4695,4695,4695,90
|
|
20250224,145200,4595137130,4695,4690,4695,4690,1675
|
|
20250224,145100,4587273655,4690,4695,4695,4690,221
|
|
20250224,145000,4586237160,4690,4685,4690,4685,1112
|
|
20250224,144900,4581026880,4685,4695,4695,4685,1271
|
|
20250224,144800,4575067130,4695,4695,4695,4695,10
|
|
20250224,144700,4575020180,4695,4690,4695,4685,250
|
|
20250224,144600,4573848565,4695,4690,4695,4690,447
|
|
20250224,144500,4571752025,4685,4690,4690,4685,124
|
|
20250224,144400,4571170470,4690,4675,4690,4675,220
|
|
20250224,144300,4570141910,4680,4685,4685,4675,997
|
|
20250224,144200,4565472800,4675,4685,4685,4675,590
|
|
20250224,144100,4562709360,4685,4675,4685,4675,705
|
|
20250224,144000,4559413455,4685,4680,4685,4680,439
|
|
20250224,143900,4557358400,4685,4680,4685,4680,68
|
|
20250224,143800,4557040075,4685,4685,4685,4685,722
|
|
20250224,143700,4553657505,4685,4675,4685,4675,107
|
|
20250224,143600,4553156950,4675,4680,4685,4675,1128
|
|
20250224,143500,4547883040,4680,4685,4685,4680,1335
|
|
20250224,143400,4541633550,4690,4700,4700,4690,612
|
|
20250224,143300,4538762390,4700,4700,4700,4700,100
|
|
20250224,143200,4538292390,4700,4690,4700,4685,7371
|
|
20250224,143100,4503736160,4695,4700,4710,4695,1439
|
|
20250224,143000,4496979840,4710,4720,4720,4700,4293
|
|
20250224,142900,4476796385,4715,4720,4720,4710,3294
|
|
20250224,142800,4461277415,4715,4730,4730,4715,1298
|
|
20250224,142700,4455151950,4730,4720,4730,4720,127
|
|
20250224,142600,4454552365,4720,4725,4730,4710,2362
|
|
20250224,142500,4443403880,4720,4715,4725,4715,531
|
|
20250224,142400,4440899205,4710,4710,4725,4710,3399
|
|
20250224,142300,4424871295,4715,4710,4715,4710,1326
|
|
20250224,142200,4418625830,4705,4695,4705,4695,2909
|
|
20250224,142100,4404944845,4695,4690,4700,4690,1905
|
|
20250224,142000,4396003450,4695,4695,4700,4695,981
|
|
20250224,141900,4391397425,4695,4695,4700,4695,1094
|
|
20250224,141800,4386256270,4700,4700,4700,4700,0
|
|
20250224,141700,4386256270,4700,4695,4700,4690,1105
|
|
20250224,141600,4381068300,4695,4700,4700,4695,503
|
|
20250224,141500,4378706710,4700,4700,4700,4700,1
|
|
20250224,141400,4378702010,4695,4705,4705,4685,2975
|
|
20250224,141300,4364741380,4700,4700,4700,4695,3768
|
|
20250224,141200,4347032680,4700,4695,4700,4695,2426
|
|
20250224,141100,4335639945,4695,4690,4695,4690,1148
|
|
20250224,141000,4330250325,4690,4690,4690,4685,931
|
|
20250224,140900,4325885085,4690,4690,4690,4685,131
|
|
20250224,140800,4325271245,4690,4690,4690,4690,0
|
|
20250224,140700,4325271245,4690,4685,4690,4685,1550
|
|
20250224,140600,4318009485,4685,4685,4685,4680,17
|
|
20250224,140500,4317929890,4680,4680,4680,4680,256
|
|
20250224,140400,4316731810,4680,4680,4680,4680,106
|
|
20250224,140300,4316235730,4680,4680,4680,4675,948
|
|
20250224,140200,4311799130,4680,4680,4680,4675,12
|
|
20250224,140100,4311742975,4680,4675,4680,4670,311
|
|
20250224,140000,4310289005,4680,4680,4680,4680,50
|
|
20250224,135900,4310055005,4675,4680,4680,4675,80
|
|
20250224,135800,4309680755,4680,4680,4680,4675,63
|
|
20250224,135700,4309386215,4675,4675,4685,4675,1656
|
|
20250224,135600,4301641005,4675,4670,4675,4670,775
|
|
20250224,135500,4298018385,4670,4670,4670,4670,3
|
|
20250224,135400,4298004375,4670,4670,4670,4670,7
|
|
20250224,135300,4297971685,4670,4670,4670,4670,591
|
|
20250224,135200,4295211715,4670,4675,4675,4670,302
|
|
20250224,135100,4293801370,4675,4675,4675,4670,110
|
|
20250224,135000,4293287630,4675,4675,4675,4675,137
|
|
20250224,134900,4292647155,4675,4675,4675,4670,431
|
|
20250224,134800,4290634130,4675,4675,4675,4675,106
|
|
20250224,134700,4290138580,4675,4675,4675,4670,502
|
|
20250224,134600,4287794230,4665,4670,4670,4665,2108
|
|
20250224,134500,4277957440,4670,4670,4670,4670,355
|
|
20250224,134400,4276299590,4670,4670,4670,4670,503
|
|
20250224,134300,4273950580,4670,4670,4670,4670,510
|
|
20250224,134200,4271568880,4670,4670,4670,4670,40
|
|
20250224,134100,4271382080,4670,4665,4670,4665,240
|
|
20250224,134000,4270261530,4665,4665,4665,4665,1
|
|
20250224,133900,4270256865,4670,4670,4670,4670,0
|
|
20250224,133800,4270256865,4670,4665,4670,4665,2
|
|
20250224,133700,4270247530,4670,4675,4675,4670,1107
|
|
20250224,133600,4265077555,4675,4675,4675,4675,305
|
|
20250224,133500,4263651680,4675,4675,4675,4675,53
|
|
20250224,133400,4263403905,4675,4670,4675,4670,335
|
|
20250224,133300,4261838580,4670,4670,4670,4665,483
|
|
20250224,133200,4259584880,4670,4665,4670,4665,969
|
|
20250224,133100,4255064300,4665,4665,4665,4665,40
|
|
20250224,133000,4254877700,4660,4660,4660,4660,325
|
|
20250224,132900,4253363200,4660,4660,4660,4660,873
|
|
20250224,132800,4249295020,4655,4660,4660,4655,203
|
|
20250224,132700,4248350040,4655,4655,4660,4655,775
|
|
20250224,132600,4244742410,4655,4660,4660,4655,213
|
|
20250224,132500,4243750830,4660,4660,4660,4660,202
|
|
20250224,132400,4242809510,4660,4660,4660,4660,52
|
|
20250224,132300,4242567190,4655,4665,4665,4655,887
|
|
20250224,132200,4238433600,4675,4670,4675,4670,332
|
|
20250224,132100,4236881570,4675,4670,4675,4670,4
|
|
20250224,132000,4236862875,4675,4670,4675,4670,51
|
|
20250224,131900,4236624700,4670,4670,4670,4670,0
|
|
20250224,131800,4236624700,4670,4670,4670,4670,461
|
|
20250224,131700,4234471830,4675,4670,4675,4670,103
|
|
20250224,131600,4233990785,4670,4670,4670,4670,104
|
|
20250224,131500,4233505105,4670,4655,4670,4655,2007
|
|
20250224,131400,4224147645,4655,4655,4655,4655,9
|
|
20250224,131300,4224105750,4655,4655,4655,4655,159
|
|
20250224,131200,4223365605,4655,4650,4655,4650,215
|
|
20250224,131100,4222365780,4650,4650,4650,4650,4
|
|
20250224,131000,4222347180,4650,4650,4650,4645,90
|
|
20250224,130900,4221929070,4650,4660,4660,4650,1171
|
|
20250224,130800,4216473520,4660,4645,4660,4645,324
|
|
20250224,130700,4214967490,4645,4645,4645,4645,0
|
|
20250224,130600,4214967490,4645,4645,4645,4640,11
|
|
20250224,130500,4214916440,4640,4640,4640,4635,1351
|
|
20250224,130400,4208650305,4640,4635,4640,4635,1802
|
|
20250224,130300,4200292775,4635,4650,4650,4635,6255
|
|
20250224,130200,4171273540,4640,4670,4670,4640,7131
|
|
20250224,130100,4138149550,4655,4665,4665,4655,1153
|
|
20250224,130000,4132781335,4655,4660,4660,4655,2
|
|
20250224,125900,4132772020,4680,4675,4680,4675,901
|
|
20250224,125800,4128559840,4675,4660,4675,4660,1703
|
|
20250224,125700,4120623845,4660,4665,4665,4660,776
|
|
20250224,125600,4117007680,4665,4665,4670,4665,46
|
|
20250224,125500,4116793035,4670,4675,4675,4660,702
|
|
20250224,125400,4113516050,4670,4675,4675,4670,713
|
|
20250224,125300,4110182825,4675,4665,4675,4665,193
|
|
20250224,125200,4109281940,4665,4670,4670,4665,412
|
|
20250224,125100,4107359950,4665,4670,4670,4665,101
|
|
20250224,125000,4106888760,4670,4665,4670,4660,327
|
|
20250224,124900,4105364665,4675,4675,4675,4675,12
|
|
20250224,124800,4105308565,4675,4660,4675,4660,206
|
|
20250224,124700,4104348525,4675,4675,4675,4660,233
|
|
20250224,124600,4103262655,4675,4675,4675,4675,1
|
|
20250224,124500,4103257980,4650,4670,4675,4650,6548
|
|
20250224,124400,4072681830,4675,4670,4675,4660,419
|
|
20250224,124300,4070728115,4675,4675,4675,4665,1281
|
|
20250224,124200,4064743810,4675,4675,4680,4670,548
|
|
20250224,124100,4062183170,4675,4665,4675,4665,1785
|
|
20250224,124000,4053846475,4670,4665,4670,4665,331
|
|
20250224,123900,4052302355,4665,4660,4665,4660,1507
|
|
20250224,123800,4045277595,4665,4650,4665,4650,775
|
|
20250224,123700,4041669850,4650,4650,4650,4650,5
|
|
20250224,123600,4041646600,4660,4660,4660,4660,12
|
|
20250224,123500,4041590680,4660,4645,4660,4640,217
|
|
20250224,123400,4040583775,4640,4640,4640,4635,941
|
|
20250224,123300,4036218360,4635,4635,4635,4635,2158
|
|
20250224,123200,4026216030,4635,4650,4650,4635,8728
|
|
20250224,123100,3985699885,4650,4655,4655,4650,2446
|
|
20250224,123000,3974316715,4655,4655,4655,4655,105
|
|
20250224,122900,3973827940,4655,4665,4665,4655,692
|
|
20250224,122800,3970605580,4670,4670,4670,4670,783
|
|
20250224,122700,3966948970,4670,4670,4670,4670,4216
|
|
20250224,122600,3947260250,4670,4665,4670,4655,206
|
|
20250224,122500,3946299455,4665,4665,4665,4650,2002
|
|
20250224,122400,3936977165,4670,4670,4670,4670,11
|
|
20250224,122300,3936925795,4670,4670,4670,4670,1
|
|
20250224,122200,3936921125,4665,4665,4665,4665,375
|
|
20250224,122100,3935171750,4660,4660,4660,4660,273
|
|
20250224,122000,3933899570,4660,4660,4660,4655,12
|
|
20250224,121900,3933843695,4655,4660,4660,4655,61
|
|
20250224,121800,3933559730,4655,4655,4655,4655,0
|
|
20250224,121700,3933559730,4655,4655,4655,4655,0
|
|
20250224,121600,3933559730,4655,4655,4655,4655,30
|
|
20250224,121500,3933420080,4655,4655,4655,4655,0
|
|
20250224,121400,3933420080,4655,4655,4655,4655,79
|
|
20250224,121300,3933052335,4655,4650,4655,4650,32
|
|
20250224,121200,3932903530,4655,4655,4655,4655,25
|
|
20250224,121100,3932787155,4650,4650,4650,4650,315
|
|
20250224,121000,3931322405,4650,4645,4650,4645,63
|
|
20250224,120900,3931029755,4645,4655,4655,4645,20
|
|
20250224,120800,3930936845,4655,4655,4655,4645,815
|
|
20250224,120700,3927151105,4655,4655,4655,4640,84
|
|
20250224,120600,3926761175,4655,4655,4655,4640,3518
|
|
20250224,120500,3910414115,4665,4665,4665,4665,35
|
|
20250224,120400,3910250840,4665,4665,4665,4650,222
|
|
20250224,120300,3909215510,4665,4660,4665,4660,234
|
|
20250224,120200,3908125050,4660,4650,4660,4650,9
|
|
20250224,120100,3908083130,4650,4650,4650,4650,1
|
|
20250224,120000,3908078480,4665,4650,4665,4650,6
|
|
20250224,115900,3908050535,4650,4650,4650,4650,573
|
|
20250224,115800,3905386085,4650,4650,4650,4650,30
|
|
20250224,115700,3905246585,4650,4650,4650,4650,11
|
|
20250224,115600,3905195435,4650,4650,4650,4650,21
|
|
20250224,115500,3905097785,4650,4650,4650,4650,0
|
|
20250224,115400,3905097785,4650,4650,4670,4650,6004
|
|
20250224,115300,3877179125,4650,4650,4650,4650,13
|
|
20250224,115200,3877118675,4650,4655,4655,4650,7452
|
|
20250224,115100,3842456770,4655,4665,4665,4655,3555
|
|
20250224,115000,3825906005,4665,4665,4665,4665,20
|
|
20250224,114900,3825812705,4685,4680,4685,4680,500
|
|
20250224,114800,3823471785,4655,4660,4660,4655,30
|
|
20250224,114700,3823332085,4650,4680,4680,4650,7436
|
|
20250224,114600,3788748040,4675,4670,4675,4670,752
|
|
20250224,114500,3785236190,4660,4655,4665,4650,3497
|
|
20250224,114400,3768963150,4665,4665,4665,4665,300
|
|
20250224,114300,3767563650,4650,4650,4650,4650,0
|
|
20250224,114200,3767563650,4650,4655,4655,4650,280
|
|
20250224,114100,3766261145,4650,4665,4665,4650,405
|
|
20250224,114000,3764377840,4665,4665,4665,4665,80
|
|
20250224,113900,3764004640,4665,4650,4665,4650,35
|
|
20250224,113800,3763841835,4650,4650,4650,4650,358
|
|
20250224,113700,3762177135,4665,4665,4665,4640,267
|
|
20250224,113600,3760937680,4665,4665,4665,4640,504
|
|
20250224,113500,3758597385,4650,4650,4650,4650,575
|
|
20250224,113400,3755923635,4655,4665,4665,4650,992
|
|
20250224,113300,3751308235,4670,4675,4675,4670,462
|
|
20250224,113200,3749150440,4675,4670,4675,4670,2031
|
|
20250224,113100,3739665665,4670,4640,4670,4640,3598
|
|
20250224,113000,3722966310,4640,4650,4650,4640,1903
|
|
20250224,112900,3714121740,4650,4660,4660,4650,2443
|
|
20250224,112800,3702738875,4660,4665,4665,4660,210
|
|
20250224,112700,3701759270,4665,4680,4680,4660,1884
|
|
20250224,112600,3692965725,4670,4680,4680,4670,804
|
|
20250224,112500,3689210115,4675,4675,4675,4670,952
|
|
20250224,112400,3684763880,4670,4675,4675,4670,1861
|
|
20250224,112300,3676068840,4675,4675,4675,4675,54
|
|
20250224,112200,3675816390,4675,4670,4675,4670,448
|
|
20250224,112100,3673722000,4675,4675,4685,4675,3443
|
|
20250224,112000,3657610920,4680,4685,4685,4680,393
|
|
20250224,111900,3655771670,4690,4690,4690,4690,501
|
|
20250224,111800,3653421980,4685,4690,4690,4685,904
|
|
20250224,111700,3649185855,4690,4690,4690,4685,841
|
|
20250224,111600,3645241765,4685,4680,4685,4680,1497
|
|
20250224,111500,3638228475,4680,4680,4680,4680,1
|
|
20250224,111400,3638223795,4680,4670,4680,4660,1184
|
|
20250224,111300,3632702135,4670,4670,4685,4670,984
|
|
20250224,111200,3628099860,4660,4660,4660,4660,769
|
|
20250224,111100,3624516320,4670,4665,4670,4665,899
|
|
20250224,111000,3620320810,4665,4660,4665,4660,76
|
|
20250224,110900,3619966285,4655,4655,4655,4655,30
|
|
20250224,110800,3619826635,4655,4670,4670,4655,22
|
|
20250224,110700,3619724180,4650,4660,4660,4650,890
|
|
20250224,110600,3615581340,4655,4655,4665,4655,6413
|
|
20250224,110500,3585723010,4655,4645,4655,4645,2794
|
|
20250224,110400,3572725010,4635,4635,4635,4635,1
|
|
20250224,110300,3572720375,4630,4655,4655,4620,8692
|
|
20250224,110200,3532406880,4655,4660,4660,4650,570
|
|
20250224,110100,3529753695,4660,4655,4660,4655,233
|
|
20250224,110000,3528668580,4650,4650,4655,4650,230
|
|
20250224,105900,3527598930,4645,4645,4645,4645,537
|
|
20250224,105800,3525104565,4645,4645,4645,4645,5
|
|
20250224,105700,3525081340,4645,4655,4655,4645,45
|
|
20250224,105600,3524872105,4645,4640,4645,4640,1279
|
|
20250224,105500,3518937520,4645,4645,4645,4645,98
|
|
20250224,105400,3518482310,4655,4645,4655,4640,828
|
|
20250224,105300,3514635915,4645,4645,4645,4645,1
|
|
20250224,105200,3514631270,4630,4635,4635,4630,2304
|
|
20250224,105100,3503961250,4635,4645,4645,4635,6414
|
|
20250224,105000,3474194775,4645,4655,4655,4645,2284
|
|
20250224,104900,3463576850,4660,4655,4665,4655,203
|
|
20250224,104800,3462631775,4655,4655,4655,4655,0
|
|
20250224,104700,3462631775,4655,4650,4655,4645,1680
|
|
20250224,104600,3454821425,4650,4650,4650,4650,602
|
|
20250224,104500,3452022125,4645,4660,4665,4645,5249
|
|
20250224,104400,3427591670,4660,4685,4685,4660,1513
|
|
20250224,104300,3420524005,4685,4680,4695,4680,888
|
|
20250224,104200,3416365915,4675,4650,4675,4650,2619
|
|
20250224,104100,3404146795,4655,4670,4675,4655,2741
|
|
20250224,104000,3391365725,4670,4670,4680,4670,693
|
|
20250224,103900,3388129405,4670,4670,4675,4670,2879
|
|
20250224,103800,3374681975,4680,4675,4680,4670,2180
|
|
20250224,103700,3364487780,4675,4690,4690,4675,525
|
|
20250224,103600,3362032560,4690,4695,4695,4675,13456
|
|
20250224,103500,3298949460,4700,4710,4710,4695,4701
|
|
20250224,103400,3276862820,4710,4710,4710,4705,400
|
|
20250224,103300,3274979050,4710,4710,4710,4700,1538
|
|
20250224,103200,3267743315,4700,4710,4710,4700,1317
|
|
20250224,103100,3261553190,4710,4705,4710,4705,796
|
|
20250224,103000,3257805485,4710,4700,4710,4695,1131
|
|
20250224,102900,3252489610,4700,4700,4705,4700,404
|
|
20250224,102800,3250590800,4700,4700,4700,4700,1235
|
|
20250224,102700,3244786300,4700,4690,4700,4690,580
|
|
20250224,102600,3242065365,4685,4705,4705,4685,2178
|
|
20250224,102500,3231846550,4705,4705,4705,4700,508
|
|
20250224,102400,3229457345,4700,4720,4725,4700,11983
|
|
20250224,102300,3172972380,4715,4705,4715,4705,1993
|
|
20250224,102200,3163581790,4705,4700,4705,4695,531
|
|
20250224,102100,3161085165,4695,4705,4705,4695,398
|
|
20250224,102000,3159215335,4705,4700,4705,4695,2557
|
|
20250224,101900,3147200145,4700,4695,4700,4695,2139
|
|
20250224,101800,3137151045,4695,4695,4695,4690,126
|
|
20250224,101700,3136559910,4695,4690,4695,4690,234
|
|
20250224,101600,3135461615,4680,4680,4680,4680,429
|
|
20250224,101500,3133453895,4680,4690,4695,4680,806
|
|
20250224,101400,3129673750,4690,4690,4690,4685,865
|
|
20250224,101300,3125621145,4690,4685,4690,4685,9
|
|
20250224,101200,3125578965,4690,4675,4690,4675,140
|
|
20250224,101100,3124923075,4675,4690,4700,4675,7605
|
|
20250224,101000,3089281935,4685,4685,4685,4680,1263
|
|
20250224,100900,3083366375,4685,4680,4685,4680,996
|
|
20250224,100800,3078701505,4675,4670,4680,4670,1930
|
|
20250224,100700,3069681950,4665,4675,4675,4660,1981
|
|
20250224,100600,3060429630,4675,4680,4680,4665,1596
|
|
20250224,100500,3052983120,4680,4660,4685,4660,4076
|
|
20250224,100400,3033937850,4665,4650,4665,4645,3032
|
|
20250224,100300,3019815735,4660,4655,4660,4650,1603
|
|
20250224,100200,3012356745,4655,4655,4655,4645,552
|
|
20250224,100100,3009788955,4660,4650,4660,4650,386
|
|
20250224,100000,3007993325,4665,4660,4665,4650,4516
|
|
20250224,095900,2986987320,4660,4650,4660,4645,2038
|
|
20250224,095800,2977505080,4650,4625,4650,4605,4385
|
|
20250224,095700,2957167230,4640,4610,4640,4600,3759
|
|
20250224,095600,2939792300,4610,4615,4625,4610,5559
|
|
20250224,095500,2914154555,4625,4620,4625,4620,1635
|
|
20250224,095400,2906597075,4620,4620,4625,4615,1558
|
|
20250224,095300,2899401660,4620,4640,4640,4615,5237
|
|
20250224,095200,2875161865,4635,4625,4640,4625,1978
|
|
20250224,095100,2866004130,4625,4615,4625,4615,1783
|
|
20250224,095000,2857770335,4615,4600,4615,4600,3128
|
|
20250224,094900,2843346910,4600,4600,4605,4585,6041
|
|
20250224,094800,2815592295,4600,4595,4600,4590,224
|
|
20250224,094700,2814562670,4595,4580,4595,4575,588
|
|
20250224,094600,2811870485,4595,4580,4600,4580,1679
|
|
20250224,094500,2804170780,4580,4570,4580,4565,4667
|
|
20250224,094400,2782852225,4570,4580,4580,4565,737
|
|
20250224,094300,2779486390,4580,4580,4580,4570,148
|
|
20250224,094200,2778808570,4575,4570,4575,4560,2837
|
|
20250224,094100,2765847865,4570,4570,4580,4555,5649
|
|
20250224,094000,2740082055,4570,4560,4570,4560,1413
|
|
20250224,093900,2733626835,4560,4580,4580,4555,10523
|
|
20250224,093800,2685604420,4580,4615,4620,4565,16308
|
|
20250224,093700,2610778090,4615,4610,4625,4610,7598
|
|
20250224,093600,2575704225,4615,4600,4615,4600,2490
|
|
20250224,093500,2564235155,4600,4590,4610,4590,5647
|
|
20250224,093400,2538270790,4590,4580,4595,4565,4981
|
|
20250224,093300,2515437835,4575,4550,4580,4550,919
|
|
20250224,093200,2511237845,4560,4555,4565,4540,8545
|
|
20250224,093100,2472371210,4555,4585,4585,4540,6011
|
|
20250224,093000,2444999195,4565,4530,4600,4515,5844
|
|
20250224,092900,2418317285,4540,4540,4550,4515,12199
|
|
20250224,092800,2363051910,4540,4610,4610,4540,19302
|
|
20250224,092700,2274655070,4600,4585,4610,4580,3326
|
|
20250224,092600,2259376060,4590,4570,4590,4565,2248
|
|
20250224,092500,2249095875,4580,4560,4590,4530,22433
|
|
20250224,092400,2146967605,4560,4590,4605,4560,18623
|
|
20250224,092300,2061659495,4590,4605,4610,4550,40333
|
|
20250224,092200,1876953710,4600,4620,4635,4600,19639
|
|
20250224,092100,1786425865,4640,4700,4700,4620,47512
|
|
20250224,092000,1565490180,4680,4750,4755,4680,18259
|
|
20250224,091900,1479553365,4755,4730,4755,4720,3454
|
|
20250224,091800,1463174785,4730,4710,4740,4710,6190
|
|
20250224,091700,1433920910,4720,4670,4720,4670,9192
|
|
20250224,091600,1390817500,4675,4680,4690,4670,10881
|
|
20250224,091500,1339910035,4680,4720,4720,4680,14191
|
|
20250224,091400,1273196915,4720,4700,4720,4700,6064
|
|
20250224,091300,1244636915,4695,4685,4705,4675,11021
|
|
20250224,091200,1192997520,4680,4720,4720,4680,28633
|
|
20250224,091100,1058378560,4720,4730,4745,4715,14579
|
|
20250224,091000,989551900,4735,4765,4775,4715,13363
|
|
20250224,090900,926421855,4770,4750,4775,4725,21575
|
|
20250224,090800,824001365,4750,4760,4770,4740,12971
|
|
20250224,090700,762368545,4750,4785,4785,4740,22298
|
|
20250224,090600,656302435,4790,4805,4850,4780,18349
|
|
20250224,090500,568094460,4805,4820,4835,4780,13580
|
|
20250224,090400,502900145,4830,4815,4835,4795,6766
|
|
20250224,090300,470415750,4820,4875,4875,4800,16886
|
|
20250224,090200,388663805,4850,4880,4895,4840,25202
|
|
20250224,090100,266212825,4885,4945,4950,4855,11016
|
|
20250224,090000,212391255,4875,4980,4980,4765,39247
|