732 lines
36 KiB
CSV
732 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,210900,2369319020,4690,4690,4690,4690,16685
|
|
20250226,210800,2369319020,4690,4690,4690,4690,0
|
|
20250226,210700,2369319020,4690,4690,4690,4690,0
|
|
20250226,210600,2369319020,4690,4690,4690,4690,0
|
|
20250226,210500,2369319020,4690,4690,4690,4690,0
|
|
20250226,210400,2369319020,4690,4690,4690,4690,0
|
|
20250226,210300,2369319020,4690,4690,4690,4690,0
|
|
20250226,210200,2369319020,4690,4690,4690,4690,0
|
|
20250226,210100,2369319020,4690,4690,4690,4690,0
|
|
20250226,210000,2369319020,4690,4690,4690,4690,0
|
|
20250226,205900,2369319020,4690,4690,4690,4690,0
|
|
20250226,205800,2369319020,4690,4690,4690,4690,0
|
|
20250226,205700,2369319020,4690,4690,4690,4690,0
|
|
20250226,205600,2369319020,4690,4690,4690,4690,0
|
|
20250226,205500,2369319020,4690,4690,4690,4690,0
|
|
20250226,205400,2369319020,4690,4690,4690,4690,0
|
|
20250226,205300,2369319020,4690,4690,4690,4690,0
|
|
20250226,205200,2369319020,4690,4690,4690,4690,0
|
|
20250226,205100,2369319020,4690,4690,4690,4690,0
|
|
20250226,205000,2369319020,4690,4690,4690,4690,0
|
|
20250226,204900,2369319020,4690,4690,4690,4690,0
|
|
20250226,204800,2369319020,4690,4690,4690,4690,0
|
|
20250226,204700,2369319020,4690,4690,4690,4690,0
|
|
20250226,204600,2369319020,4690,4690,4690,4690,0
|
|
20250226,204500,2369319020,4690,4690,4690,4690,0
|
|
20250226,204400,2369319020,4690,4690,4690,4690,0
|
|
20250226,204300,2369319020,4690,4690,4690,4690,0
|
|
20250226,204200,2369319020,4690,4690,4690,4690,0
|
|
20250226,204100,2369319020,4690,4690,4690,4690,0
|
|
20250226,204000,2369319020,4690,4690,4690,4690,0
|
|
20250226,203900,2369319020,4690,4690,4690,4690,16685
|
|
20250226,203800,2369319020,4690,4690,4690,4690,0
|
|
20250226,203700,2369319020,4690,4690,4690,4690,0
|
|
20250226,203600,2369319020,4690,4690,4690,4690,0
|
|
20250226,203500,2369319020,4690,4690,4690,4690,0
|
|
20250226,203400,2369319020,4690,4690,4690,4690,0
|
|
20250226,203300,2369319020,4690,4690,4690,4690,0
|
|
20250226,203200,2369319020,4690,4690,4690,4690,0
|
|
20250226,203100,2369319020,4690,4690,4690,4690,0
|
|
20250226,203000,2369319020,4690,4690,4690,4690,0
|
|
20250226,202900,2369319020,4690,4690,4690,4690,0
|
|
20250226,202800,2369319020,4690,4690,4690,4690,0
|
|
20250226,202700,2369319020,4690,4690,4690,4690,0
|
|
20250226,202600,2369319020,4690,4690,4690,4690,0
|
|
20250226,202500,2369319020,4690,4690,4690,4690,0
|
|
20250226,202400,2369319020,4690,4690,4690,4690,0
|
|
20250226,202300,2369319020,4690,4690,4690,4690,0
|
|
20250226,202200,2369319020,4690,4690,4690,4690,0
|
|
20250226,202100,2369319020,4690,4690,4690,4690,0
|
|
20250226,202000,2369319020,4690,4690,4690,4690,0
|
|
20250226,201900,2369319020,4690,4690,4690,4690,0
|
|
20250226,201800,2369319020,4690,4690,4690,4690,0
|
|
20250226,201700,2369319020,4690,4690,4690,4690,0
|
|
20250226,201600,2369319020,4690,4690,4690,4690,0
|
|
20250226,201500,2369319020,4690,4690,4690,4690,0
|
|
20250226,201400,2369319020,4690,4690,4690,4690,0
|
|
20250226,201300,2369319020,4690,4690,4690,4690,0
|
|
20250226,201200,2369319020,4690,4690,4690,4690,0
|
|
20250226,201100,2369319020,4690,4690,4690,4690,0
|
|
20250226,201000,2369319020,4690,4690,4690,4690,0
|
|
20250226,200900,2369319020,4690,4690,4690,4690,16685
|
|
20250226,200800,2369319020,4690,4690,4690,4690,0
|
|
20250226,200700,2369319020,4690,4690,4690,4690,0
|
|
20250226,200600,2369319020,4690,4690,4690,4690,0
|
|
20250226,200500,2369319020,4690,4690,4690,4690,0
|
|
20250226,200400,2369319020,4690,4690,4690,4690,0
|
|
20250226,200300,2369319020,4690,4690,4690,4690,0
|
|
20250226,200200,2369319020,4690,4690,4690,4690,0
|
|
20250226,200100,2369319020,4690,4690,4690,4690,0
|
|
20250226,200000,2369319020,4690,4690,4690,4690,0
|
|
20250226,195900,2369319020,4690,4690,4690,4690,0
|
|
20250226,195800,2369319020,4690,4690,4690,4690,0
|
|
20250226,195700,2369319020,4690,4690,4690,4690,0
|
|
20250226,195600,2369319020,4690,4690,4690,4690,0
|
|
20250226,195500,2369319020,4690,4690,4690,4690,0
|
|
20250226,195400,2369319020,4690,4690,4690,4690,0
|
|
20250226,195300,2369319020,4690,4690,4690,4690,0
|
|
20250226,195200,2369319020,4690,4690,4690,4690,0
|
|
20250226,195100,2369319020,4690,4690,4690,4690,0
|
|
20250226,195000,2369319020,4690,4690,4690,4690,0
|
|
20250226,194900,2369319020,4690,4690,4690,4690,0
|
|
20250226,194800,2369319020,4690,4690,4690,4690,0
|
|
20250226,194700,2369319020,4690,4690,4690,4690,0
|
|
20250226,194600,2369319020,4690,4690,4690,4690,0
|
|
20250226,194500,2369319020,4690,4690,4690,4690,0
|
|
20250226,194400,2369319020,4690,4690,4690,4690,0
|
|
20250226,194300,2369319020,4690,4690,4690,4690,0
|
|
20250226,194200,2369319020,4690,4690,4690,4690,0
|
|
20250226,194100,2369319020,4690,4690,4690,4690,0
|
|
20250226,194000,2369319020,4690,4690,4690,4690,0
|
|
20250226,193900,2369319020,4690,4690,4690,4690,16685
|
|
20250226,193800,2369319020,4690,4690,4690,4690,0
|
|
20250226,193700,2369319020,4690,4690,4690,4690,0
|
|
20250226,193600,2369319020,4690,4690,4690,4690,0
|
|
20250226,193500,2369319020,4690,4690,4690,4690,0
|
|
20250226,193400,2369319020,4690,4690,4690,4690,0
|
|
20250226,193300,2369319020,4690,4690,4690,4690,0
|
|
20250226,193200,2369319020,4690,4690,4690,4690,0
|
|
20250226,193100,2369319020,4690,4690,4690,4690,0
|
|
20250226,193000,2369319020,4690,4690,4690,4690,0
|
|
20250226,192900,2369319020,4690,4690,4690,4690,0
|
|
20250226,192800,2369319020,4690,4690,4690,4690,0
|
|
20250226,192700,2369319020,4690,4690,4690,4690,0
|
|
20250226,192600,2369319020,4690,4690,4690,4690,0
|
|
20250226,192500,2369319020,4690,4690,4690,4690,0
|
|
20250226,192400,2369319020,4690,4690,4690,4690,0
|
|
20250226,192300,2369319020,4690,4690,4690,4690,0
|
|
20250226,192200,2369319020,4690,4690,4690,4690,0
|
|
20250226,192100,2369319020,4690,4690,4690,4690,0
|
|
20250226,192000,2369319020,4690,4690,4690,4690,0
|
|
20250226,191900,2369319020,4690,4690,4690,4690,0
|
|
20250226,191800,2369319020,4690,4690,4690,4690,0
|
|
20250226,191700,2369319020,4690,4690,4690,4690,0
|
|
20250226,191600,2369319020,4690,4690,4690,4690,0
|
|
20250226,191500,2369319020,4690,4690,4690,4690,0
|
|
20250226,191400,2369319020,4690,4690,4690,4690,0
|
|
20250226,191300,2369319020,4690,4690,4690,4690,0
|
|
20250226,191200,2369319020,4690,4690,4690,4690,0
|
|
20250226,191100,2369319020,4690,4690,4690,4690,0
|
|
20250226,191000,2369319020,4690,4690,4690,4690,0
|
|
20250226,190900,2369319020,4690,4690,4690,4690,16685
|
|
20250226,190800,2369319020,4690,4690,4690,4690,0
|
|
20250226,190700,2369319020,4690,4690,4690,4690,0
|
|
20250226,190600,2369319020,4690,4690,4690,4690,0
|
|
20250226,190500,2369319020,4690,4690,4690,4690,0
|
|
20250226,190400,2369319020,4690,4690,4690,4690,0
|
|
20250226,190300,2369319020,4690,4690,4690,4690,0
|
|
20250226,190200,2369319020,4690,4690,4690,4690,0
|
|
20250226,190100,2369319020,4690,4690,4690,4690,0
|
|
20250226,190000,2369319020,4690,4690,4690,4690,0
|
|
20250226,185900,2369319020,4690,4690,4690,4690,0
|
|
20250226,185800,2369319020,4690,4690,4690,4690,0
|
|
20250226,185700,2369319020,4690,4690,4690,4690,0
|
|
20250226,185600,2369319020,4690,4690,4690,4690,0
|
|
20250226,185500,2369319020,4690,4690,4690,4690,0
|
|
20250226,185400,2369319020,4690,4690,4690,4690,0
|
|
20250226,185300,2369319020,4690,4690,4690,4690,0
|
|
20250226,185200,2369319020,4690,4690,4690,4690,0
|
|
20250226,185100,2369319020,4690,4690,4690,4690,0
|
|
20250226,185000,2369319020,4690,4690,4690,4690,0
|
|
20250226,184900,2369319020,4690,4690,4690,4690,0
|
|
20250226,184800,2369319020,4690,4690,4690,4690,0
|
|
20250226,184700,2369319020,4690,4690,4690,4690,0
|
|
20250226,184600,2369319020,4690,4690,4690,4690,0
|
|
20250226,184500,2369319020,4690,4690,4690,4690,0
|
|
20250226,184400,2369319020,4690,4690,4690,4690,0
|
|
20250226,184300,2369319020,4690,4690,4690,4690,0
|
|
20250226,184200,2369319020,4690,4690,4690,4690,0
|
|
20250226,184100,2369319020,4690,4690,4690,4690,0
|
|
20250226,184000,2369319020,4690,4690,4690,4690,0
|
|
20250226,183900,2369319020,4690,4690,4690,4690,16685
|
|
20250226,183800,2369319020,4690,4690,4690,4690,0
|
|
20250226,183700,2369319020,4690,4690,4690,4690,0
|
|
20250226,183600,2369319020,4690,4690,4690,4690,0
|
|
20250226,183500,2369319020,4690,4690,4690,4690,0
|
|
20250226,183400,2369319020,4690,4690,4690,4690,0
|
|
20250226,183300,2369319020,4690,4690,4690,4690,0
|
|
20250226,183200,2369319020,4690,4690,4690,4690,0
|
|
20250226,183100,2369319020,4690,4690,4690,4690,0
|
|
20250226,183000,2369319020,4690,4690,4690,4690,0
|
|
20250226,182900,2369319020,4690,4690,4690,4690,0
|
|
20250226,182800,2369319020,4690,4690,4690,4690,0
|
|
20250226,182700,2369319020,4690,4690,4690,4690,0
|
|
20250226,182600,2369319020,4690,4690,4690,4690,0
|
|
20250226,182500,2369319020,4690,4690,4690,4690,0
|
|
20250226,182400,2369319020,4690,4690,4690,4690,0
|
|
20250226,182300,2369319020,4690,4690,4690,4690,0
|
|
20250226,182200,2369319020,4690,4690,4690,4690,0
|
|
20250226,182100,2369319020,4690,4690,4690,4690,0
|
|
20250226,182000,2369319020,4690,4690,4690,4690,0
|
|
20250226,181900,2369319020,4690,4690,4690,4690,0
|
|
20250226,181800,2369319020,4690,4690,4690,4690,0
|
|
20250226,181700,2369319020,4690,4690,4690,4690,0
|
|
20250226,181600,2369319020,4690,4690,4690,4690,0
|
|
20250226,181500,2369319020,4690,4690,4690,4690,0
|
|
20250226,181400,2369319020,4690,4690,4690,4690,0
|
|
20250226,181300,2369319020,4690,4690,4690,4690,0
|
|
20250226,181200,2369319020,4690,4690,4690,4690,0
|
|
20250226,181100,2369319020,4690,4690,4690,4690,0
|
|
20250226,181000,2369319020,4690,4690,4690,4690,0
|
|
20250226,180900,2369319020,4690,4690,4690,4690,16685
|
|
20250226,180800,2369319020,4690,4690,4690,4690,0
|
|
20250226,180700,2369319020,4690,4690,4690,4690,0
|
|
20250226,180600,2369319020,4690,4690,4690,4690,0
|
|
20250226,180500,2369319020,4690,4690,4690,4690,0
|
|
20250226,180400,2369319020,4690,4690,4690,4690,0
|
|
20250226,180300,2369319020,4690,4690,4690,4690,0
|
|
20250226,180200,2369319020,4690,4690,4690,4690,0
|
|
20250226,180100,2369319020,4690,4690,4690,4690,0
|
|
20250226,180000,2369319020,4690,4690,4690,4690,0
|
|
20250226,175900,2369319020,4690,4690,4690,4690,0
|
|
20250226,175800,2369319020,4690,4690,4690,4690,0
|
|
20250226,175700,2369319020,4690,4690,4690,4690,0
|
|
20250226,175600,2369319020,4690,4690,4690,4690,0
|
|
20250226,175500,2369319020,4690,4690,4690,4690,0
|
|
20250226,175400,2369319020,4690,4690,4690,4690,0
|
|
20250226,175300,2369319020,4690,4690,4690,4690,0
|
|
20250226,175200,2369319020,4690,4690,4690,4690,0
|
|
20250226,175100,2369319020,4690,4690,4690,4690,0
|
|
20250226,175000,2369319020,4690,4690,4690,4690,0
|
|
20250226,174900,2369319020,4690,4690,4690,4690,0
|
|
20250226,174800,2369319020,4690,4690,4690,4690,0
|
|
20250226,174700,2369319020,4690,4690,4690,4690,0
|
|
20250226,174600,2369319020,4690,4690,4690,4690,0
|
|
20250226,174500,2369319020,4690,4690,4690,4690,0
|
|
20250226,174400,2369319020,4690,4690,4690,4690,0
|
|
20250226,174300,2369319020,4690,4690,4690,4690,0
|
|
20250226,174200,2369319020,4690,4690,4690,4690,0
|
|
20250226,174100,2369319020,4690,4690,4690,4690,0
|
|
20250226,174000,2369319020,4690,4690,4690,4690,0
|
|
20250226,173900,2369319020,4690,4690,4690,4690,16685
|
|
20250226,173800,2369319020,4690,4690,4690,4690,0
|
|
20250226,173700,2369319020,4690,4690,4690,4690,0
|
|
20250226,173600,2369319020,4690,4690,4690,4690,0
|
|
20250226,173500,2369319020,4690,4690,4690,4690,0
|
|
20250226,173400,2369319020,4690,4690,4690,4690,0
|
|
20250226,173300,2369319020,4690,4690,4690,4690,0
|
|
20250226,173200,2369319020,4690,4690,4690,4690,0
|
|
20250226,173100,2369319020,4690,4690,4690,4690,0
|
|
20250226,173000,2369319020,4690,4690,4690,4690,0
|
|
20250226,172900,2369319020,4690,4690,4690,4690,0
|
|
20250226,172800,2369319020,4690,4690,4690,4690,0
|
|
20250226,172700,2369319020,4690,4690,4690,4690,0
|
|
20250226,172600,2369319020,4690,4690,4690,4690,0
|
|
20250226,172500,2369319020,4690,4690,4690,4690,0
|
|
20250226,172400,2369319020,4690,4690,4690,4690,0
|
|
20250226,172300,2369319020,4690,4690,4690,4690,0
|
|
20250226,172200,2369319020,4690,4690,4690,4690,0
|
|
20250226,172100,2369319020,4690,4690,4690,4690,0
|
|
20250226,172000,2369319020,4690,4690,4690,4690,0
|
|
20250226,171900,2369319020,4690,4690,4690,4690,0
|
|
20250226,171800,2369319020,4690,4690,4690,4690,0
|
|
20250226,171700,2369319020,4690,4690,4690,4690,0
|
|
20250226,171600,2369319020,4690,4690,4690,4690,0
|
|
20250226,171500,2369319020,4690,4690,4690,4690,0
|
|
20250226,171400,2369319020,4690,4690,4690,4690,0
|
|
20250226,171300,2369319020,4690,4690,4690,4690,0
|
|
20250226,171200,2369319020,4690,4690,4690,4690,0
|
|
20250226,171100,2369319020,4690,4690,4690,4690,0
|
|
20250226,171000,2369319020,4690,4690,4690,4690,0
|
|
20250226,170900,2369319020,4690,4690,4690,4690,16685
|
|
20250226,170800,2369319020,4690,4690,4690,4690,0
|
|
20250226,170700,2369319020,4690,4690,4690,4690,0
|
|
20250226,170600,2369319020,4690,4690,4690,4690,0
|
|
20250226,170500,2369319020,4690,4690,4690,4690,0
|
|
20250226,170400,2369319020,4690,4690,4690,4690,0
|
|
20250226,170300,2369319020,4690,4690,4690,4690,0
|
|
20250226,170200,2369319020,4690,4690,4690,4690,0
|
|
20250226,170100,2369319020,4690,4690,4690,4690,0
|
|
20250226,170000,2369319020,4690,4690,4690,4690,0
|
|
20250226,165900,2369319020,4690,4690,4690,4690,0
|
|
20250226,165800,2369319020,4690,4690,4690,4690,0
|
|
20250226,165700,2369319020,4690,4690,4690,4690,0
|
|
20250226,165600,2369319020,4690,4690,4690,4690,0
|
|
20250226,165500,2369319020,4690,4690,4690,4690,0
|
|
20250226,165400,2369319020,4690,4690,4690,4690,0
|
|
20250226,165300,2369319020,4690,4690,4690,4690,0
|
|
20250226,165200,2369319020,4690,4690,4690,4690,0
|
|
20250226,165100,2369319020,4690,4690,4690,4690,0
|
|
20250226,165000,2369319020,4690,4690,4690,4690,0
|
|
20250226,164900,2369319020,4690,4690,4690,4690,0
|
|
20250226,164800,2369319020,4690,4690,4690,4690,0
|
|
20250226,164700,2369319020,4690,4690,4690,4690,0
|
|
20250226,164600,2369319020,4690,4690,4690,4690,0
|
|
20250226,164500,2369319020,4690,4690,4690,4690,0
|
|
20250226,164400,2369319020,4690,4690,4690,4690,0
|
|
20250226,164300,2369319020,4690,4690,4690,4690,0
|
|
20250226,164200,2369319020,4690,4690,4690,4690,0
|
|
20250226,164100,2369319020,4690,4690,4690,4690,0
|
|
20250226,164000,2369319020,4690,4690,4690,4690,0
|
|
20250226,163900,2369319020,4690,4690,4690,4690,16685
|
|
20250226,163800,2369319020,4690,4690,4690,4690,0
|
|
20250226,163700,2369319020,4690,4690,4690,4690,0
|
|
20250226,163600,2369319020,4690,4690,4690,4690,0
|
|
20250226,163500,2369319020,4690,4690,4690,4690,0
|
|
20250226,163400,2369319020,4690,4690,4690,4690,0
|
|
20250226,163300,2369319020,4690,4690,4690,4690,0
|
|
20250226,163200,2369319020,4690,4690,4690,4690,0
|
|
20250226,163100,2369319020,4690,4690,4690,4690,0
|
|
20250226,163000,2369319020,4690,4690,4690,4690,0
|
|
20250226,162900,2369319020,4690,4690,4690,4690,0
|
|
20250226,162800,2369319020,4690,4690,4690,4690,0
|
|
20250226,162700,2369319020,4690,4690,4690,4690,0
|
|
20250226,162600,2369319020,4690,4690,4690,4690,0
|
|
20250226,162500,2369319020,4690,4690,4690,4690,0
|
|
20250226,162400,2369319020,4690,4690,4690,4690,0
|
|
20250226,162300,2369319020,4690,4690,4690,4690,0
|
|
20250226,162200,2369319020,4690,4690,4690,4690,0
|
|
20250226,162100,2369319020,4690,4690,4690,4690,0
|
|
20250226,162000,2369319020,4690,4690,4690,4690,0
|
|
20250226,161900,2369319020,4690,4690,4690,4690,0
|
|
20250226,161800,2369319020,4690,4690,4690,4690,0
|
|
20250226,161700,2369319020,4690,4690,4690,4690,0
|
|
20250226,161600,2369319020,4690,4690,4690,4690,0
|
|
20250226,161500,2369319020,4690,4690,4690,4690,0
|
|
20250226,161400,2369319020,4690,4690,4690,4690,0
|
|
20250226,161300,2369319020,4690,4690,4690,4690,0
|
|
20250226,161200,2369319020,4690,4690,4690,4690,0
|
|
20250226,161100,2369319020,4690,4690,4690,4690,0
|
|
20250226,161000,2369319020,4690,4690,4690,4690,0
|
|
20250226,160900,2369319020,4690,4690,4690,4690,16685
|
|
20250226,160800,2369319020,4690,4690,4690,4690,0
|
|
20250226,160700,2369319020,4690,4690,4690,4690,0
|
|
20250226,160600,2369319020,4690,4690,4690,4690,0
|
|
20250226,160500,2369319020,4690,4690,4690,4690,0
|
|
20250226,160400,2369319020,4690,4690,4690,4690,0
|
|
20250226,160300,2369319020,4690,4690,4690,4690,0
|
|
20250226,160200,2369319020,4690,4690,4690,4690,0
|
|
20250226,160100,2369319020,4690,4690,4690,4690,0
|
|
20250226,160000,2369319020,4690,4690,4690,4690,0
|
|
20250226,155900,2369319020,4690,4690,4690,4690,0
|
|
20250226,155800,2369319020,4690,4690,4690,4690,0
|
|
20250226,155700,2369319020,4690,4690,4690,4690,0
|
|
20250226,155600,2369319020,4690,4690,4690,4690,0
|
|
20250226,155500,2369319020,4690,4690,4690,4690,0
|
|
20250226,155400,2369319020,4690,4690,4690,4690,0
|
|
20250226,155300,2369319020,4690,4690,4690,4690,0
|
|
20250226,155200,2369319020,4690,4690,4690,4690,0
|
|
20250226,155100,2369319020,4690,4690,4690,4690,0
|
|
20250226,155000,2369319020,4690,4690,4690,4690,0
|
|
20250226,154900,2369319020,4690,4690,4690,4690,0
|
|
20250226,154800,2369319020,4690,4690,4690,4690,0
|
|
20250226,154700,2369319020,4690,4690,4690,4690,0
|
|
20250226,154600,2369319020,4690,4690,4690,4690,0
|
|
20250226,154500,2369319020,4690,4690,4690,4690,0
|
|
20250226,154400,2369319020,4690,4690,4690,4690,0
|
|
20250226,154300,2369319020,4690,4690,4690,4690,0
|
|
20250226,154200,2369319020,4690,4690,4690,4690,0
|
|
20250226,154100,2369319020,4690,4690,4690,4690,0
|
|
20250226,154000,2369319020,4690,4690,4690,4690,0
|
|
20250226,153900,2369319020,4690,4690,4690,4690,16685
|
|
20250226,153800,2369319020,4690,4690,4690,4690,0
|
|
20250226,153700,2369319020,4690,4690,4690,4690,0
|
|
20250226,153600,2369319020,4690,4690,4690,4690,0
|
|
20250226,153500,2369319020,4690,4690,4690,4690,0
|
|
20250226,153400,2369319020,4690,4690,4690,4690,0
|
|
20250226,153300,2369319020,4690,4690,4690,4690,0
|
|
20250226,153200,2369319020,4690,4690,4690,4690,0
|
|
20250226,153100,2369319020,4690,4690,4690,4690,0
|
|
20250226,153000,2369319020,4690,4690,4690,4690,16685
|
|
20250226,152900,2291066370,4675,4675,4675,4675,0
|
|
20250226,152800,2291066370,4675,4675,4675,4675,0
|
|
20250226,152700,2291066370,4675,4675,4675,4675,0
|
|
20250226,152600,2291066370,4675,4675,4675,4675,0
|
|
20250226,152500,2291066370,4675,4675,4675,4675,0
|
|
20250226,152400,2291066370,4675,4675,4675,4675,0
|
|
20250226,152300,2291066370,4675,4675,4675,4675,0
|
|
20250226,152200,2291066370,4675,4675,4675,4675,0
|
|
20250226,152100,2291066370,4675,4675,4675,4675,0
|
|
20250226,152000,2291066370,4675,4675,4675,4675,0
|
|
20250226,151900,2291066370,4675,4655,4675,4650,8316
|
|
20250226,151800,2252268245,4650,4655,4660,4650,199
|
|
20250226,151700,2251342260,4650,4660,4660,4650,230
|
|
20250226,151600,2250270610,4665,4665,4665,4655,1884
|
|
20250226,151500,2241495490,4660,4670,4670,4660,2178
|
|
20250226,151400,2231342475,4670,4670,4670,4670,1582
|
|
20250226,151300,2223954535,4670,4665,4670,4665,2382
|
|
20250226,151200,2212834310,4670,4660,4670,4660,465
|
|
20250226,151100,2210664255,4660,4670,4670,4660,18
|
|
20250226,151000,2210580240,4665,4665,4665,4665,500
|
|
20250226,150900,2208247740,4670,4655,4670,4650,5321
|
|
20250226,150800,2183442595,4655,4650,4655,4650,10
|
|
20250226,150700,2183396055,4650,4650,4655,4650,435
|
|
20250226,150600,2181373060,4650,4650,4650,4635,4983
|
|
20250226,150500,2158223210,4650,4650,4650,4640,2149
|
|
20250226,150400,2148237665,4650,4650,4650,4650,72
|
|
20250226,150300,2147902865,4645,4640,4645,4640,2666
|
|
20250226,150200,2135526395,4640,4635,4640,4630,1553
|
|
20250226,150100,2128323285,4635,4620,4635,4620,3458
|
|
20250226,150000,2112308790,4625,4625,4625,4625,68
|
|
20250226,145900,2111994290,4625,4615,4625,4615,809
|
|
20250226,145800,2108256640,4620,4620,4620,4620,10
|
|
20250226,145700,2108210440,4620,4620,4620,4620,106
|
|
20250226,145600,2107720720,4625,4625,4625,4620,135
|
|
20250226,145500,2107096595,4625,4625,4625,4625,972
|
|
20250226,145400,2102601095,4625,4630,4630,4625,30
|
|
20250226,145300,2102462335,4630,4615,4630,4615,2043
|
|
20250226,145200,2093016865,4615,4615,4615,4615,100
|
|
20250226,145100,2092555365,4615,4620,4620,4615,4
|
|
20250226,145000,2092536900,4620,4620,4620,4615,19
|
|
20250226,144900,2092449135,4615,4615,4620,4615,106
|
|
20250226,144800,2091959930,4620,4620,4620,4615,108
|
|
20250226,144700,2091460985,4620,4620,4620,4610,305
|
|
20250226,144600,2090051925,4620,4620,4620,4615,4
|
|
20250226,144500,2090033450,4620,4620,4620,4620,1
|
|
20250226,144400,2090028830,4620,4615,4620,4610,1011
|
|
20250226,144300,2085363075,4615,4615,4615,4615,5
|
|
20250226,144200,2085340000,4610,4610,4615,4610,209
|
|
20250226,144100,2084376490,4610,4610,4610,4610,497
|
|
20250226,144000,2082085320,4615,4610,4615,4610,156
|
|
20250226,143900,2081366110,4610,4600,4610,4600,105
|
|
20250226,143800,2080882100,4605,4605,4605,4605,0
|
|
20250226,143700,2080882100,4605,4610,4615,4605,3021
|
|
20250226,143600,2066970240,4605,4605,4605,4605,52
|
|
20250226,143500,2066730780,4605,4605,4605,4605,3
|
|
20250226,143400,2066716965,4605,4605,4605,4605,8
|
|
20250226,143300,2066680125,4605,4605,4610,4605,598
|
|
20250226,143200,2063926310,4610,4605,4610,4605,612
|
|
20250226,143100,2061108035,4610,4610,4610,4605,536
|
|
20250226,143000,2058637090,4615,4615,4615,4610,34
|
|
20250226,142900,2058480195,4610,4615,4615,4610,7
|
|
20250226,142800,2058447905,4610,4620,4620,4610,738
|
|
20250226,142700,2055038375,4610,4610,4610,4610,8
|
|
20250226,142600,2055001495,4610,4600,4610,4600,1516
|
|
20250226,142500,2048022735,4615,4610,4615,4600,173
|
|
20250226,142400,2047226855,4600,4610,4615,4600,1676
|
|
20250226,142300,2039500195,4610,4610,4610,4610,403
|
|
20250226,142200,2037642365,4615,4610,4615,4610,1871
|
|
20250226,142100,2029016685,4610,4600,4610,4600,53
|
|
20250226,142000,2028772385,4610,4610,4610,4610,5
|
|
20250226,141900,2028749335,4600,4610,4610,4600,7
|
|
20250226,141800,2028717095,4600,4610,4610,4600,107
|
|
20250226,141700,2028223875,4600,4600,4600,4600,3
|
|
20250226,141600,2028210075,4610,4600,4610,4595,185
|
|
20250226,141500,2027358945,4595,4595,4595,4595,0
|
|
20250226,141400,2027358945,4595,4600,4600,4595,201
|
|
20250226,141300,2026434360,4595,4600,4610,4595,241
|
|
20250226,141200,2025325400,4590,4585,4600,4585,136
|
|
20250226,141100,2024699875,4600,4600,4600,4585,61
|
|
20250226,141000,2024419340,4590,4590,4590,4590,174
|
|
20250226,140900,2023620680,4590,4590,4590,4590,153
|
|
20250226,140800,2022918410,4590,4590,4590,4590,150
|
|
20250226,140700,2022229910,4600,4610,4610,4600,3620
|
|
20250226,140600,2005545605,4610,4610,4610,4610,1003
|
|
20250226,140500,2000921775,4615,4615,4620,4615,138
|
|
20250226,140400,2000284755,4615,4610,4615,4610,1124
|
|
20250226,140300,1995098285,4610,4620,4620,4610,61
|
|
20250226,140200,1994816690,4620,4600,4620,4600,3897
|
|
20250226,140100,1976850755,4600,4595,4600,4595,2071
|
|
20250226,140000,1967324170,4605,4595,4605,4595,1460
|
|
20250226,135900,1960608540,4595,4590,4595,4590,1242
|
|
20250226,135800,1954904870,4585,4560,4585,4560,2348
|
|
20250226,135700,1944162485,4560,4560,4560,4560,0
|
|
20250226,135600,1944162485,4560,4560,4560,4560,1023
|
|
20250226,135500,1939497605,4575,4570,4575,4570,908
|
|
20250226,135400,1935347995,4570,4570,4575,4570,7
|
|
20250226,135300,1935315990,4565,4575,4575,4565,562
|
|
20250226,135200,1932750410,4580,4570,4580,4565,930
|
|
20250226,135100,1928504695,4570,4580,4580,4570,318
|
|
20250226,135000,1927049635,4580,4570,4580,4570,5
|
|
20250226,134900,1927026765,4585,4590,4590,4585,101
|
|
20250226,134800,1926563675,4590,4590,4590,4590,0
|
|
20250226,134700,1926563675,4590,4590,4590,4590,420
|
|
20250226,134600,1924635875,4590,4585,4590,4565,25
|
|
20250226,134500,1924521285,4585,4585,4585,4585,100
|
|
20250226,134400,1924062785,4590,4590,4590,4590,101
|
|
20250226,134300,1923599195,4590,4590,4590,4590,25
|
|
20250226,134200,1923484445,4570,4570,4570,4570,0
|
|
20250226,134100,1923484445,4570,4570,4570,4570,1243
|
|
20250226,134000,1917803935,4590,4575,4590,4575,3043
|
|
20250226,133900,1903857340,4580,4580,4580,4580,150
|
|
20250226,133800,1903170340,4580,4580,4580,4580,2
|
|
20250226,133700,1903161180,4580,4580,4580,4580,0
|
|
20250226,133600,1903161180,4580,4580,4580,4580,4
|
|
20250226,133500,1903142860,4575,4580,4580,4575,1521
|
|
20250226,133400,1896184215,4575,4570,4580,4565,2650
|
|
20250226,133300,1884062190,4570,4570,4570,4570,2037
|
|
20250226,133200,1874753100,4570,4565,4570,4565,503
|
|
20250226,133100,1872456900,4575,4575,4575,4565,125
|
|
20250226,133000,1871886135,4565,4565,4570,4565,282
|
|
20250226,132900,1870598180,4565,4575,4575,4565,95
|
|
20250226,132800,1870163925,4585,4580,4585,4580,112
|
|
20250226,132700,1869650955,4580,4580,4580,4575,101
|
|
20250226,132600,1869188380,4580,4580,4580,4575,3
|
|
20250226,132500,1869174645,4580,4560,4580,4560,160
|
|
20250226,132400,1868444965,4580,4570,4580,4570,1191
|
|
20250226,132300,1862996605,4570,4565,4570,4565,1064
|
|
20250226,132200,1858134330,4560,4565,4565,4560,11
|
|
20250226,132100,1858084120,4540,4540,4560,4540,4099
|
|
20250226,132000,1839449235,4540,4550,4565,4540,4093
|
|
20250226,131900,1820851295,4550,4550,4570,4550,15
|
|
20250226,131800,1820782845,4570,4570,4575,4550,2054
|
|
20250226,131700,1811436050,4540,4570,4570,4540,6870
|
|
20250226,131600,1780193990,4580,4575,4580,4575,15
|
|
20250226,131500,1780125315,4575,4575,4575,4575,0
|
|
20250226,131400,1780125315,4575,4575,4575,4575,2
|
|
20250226,131300,1780116165,4585,4555,4585,4555,1444
|
|
20250226,131200,1773532970,4560,4575,4575,4560,1169
|
|
20250226,131100,1768202240,4580,4580,4580,4560,6104
|
|
20250226,131000,1740337960,4585,4585,4585,4585,0
|
|
20250226,130900,1740337960,4585,4585,4585,4585,0
|
|
20250226,130800,1740337960,4585,4585,4585,4580,973
|
|
20250226,130700,1735876905,4585,4590,4590,4585,103
|
|
20250226,130600,1735404630,4590,4590,4590,4590,37
|
|
20250226,130500,1735234800,4585,4585,4585,4585,1
|
|
20250226,130400,1735230215,4580,4580,4580,4580,2023
|
|
20250226,130300,1725964875,4575,4575,4575,4575,3051
|
|
20250226,130200,1712006550,4575,4575,4575,4575,3
|
|
20250226,130100,1711992825,4565,4575,4575,4565,6310
|
|
20250226,130000,1683149380,4580,4585,4600,4580,4826
|
|
20250226,125900,1661046210,4590,4580,4600,4580,89
|
|
20250226,125800,1660638535,4575,4590,4600,4575,6497
|
|
20250226,125700,1630841420,4600,4600,4610,4595,1123
|
|
20250226,125600,1625680920,4605,4600,4615,4590,11514
|
|
20250226,125500,1572719035,4595,4635,4635,4595,41148
|
|
20250226,125400,1383369945,4665,4665,4665,4665,7
|
|
20250226,125300,1383337290,4665,4660,4665,4660,13
|
|
20250226,125200,1383276655,4665,4635,4665,4635,716
|
|
20250226,125100,1379957305,4635,4640,4640,4635,9581
|
|
20250226,125000,1335547655,4670,4660,4670,4640,2001
|
|
20250226,124900,1326262385,4665,4670,4670,4665,423
|
|
20250226,124800,1324287565,4670,4660,4670,4660,1605
|
|
20250226,124700,1316804575,4640,4655,4655,4640,2067
|
|
20250226,124600,1307206135,4660,4640,4660,4640,5028
|
|
20250226,124500,1283816465,4640,4640,4640,4640,3
|
|
20250226,124400,1283802545,4630,4650,4655,4630,4422
|
|
20250226,124300,1263274535,4650,4640,4650,4640,593
|
|
20250226,124200,1260521330,4640,4640,4640,4640,386
|
|
20250226,124100,1258730290,4650,4650,4650,4650,0
|
|
20250226,124000,1258730290,4650,4650,4650,4650,2
|
|
20250226,123900,1258720990,4650,4645,4650,4640,473
|
|
20250226,123800,1256524785,4645,4645,4645,4645,62
|
|
20250226,123700,1256236795,4645,4635,4645,4635,1416
|
|
20250226,123600,1249665265,4640,4640,4640,4640,0
|
|
20250226,123500,1249665265,4640,4640,4640,4640,0
|
|
20250226,123400,1249665265,4640,4640,4640,4635,29
|
|
20250226,123300,1249530785,4600,4655,4655,4600,2148
|
|
20250226,123200,1239628940,4655,4650,4655,4650,10
|
|
20250226,123100,1239582415,4660,4660,4660,4660,5
|
|
20250226,123000,1239559115,4660,4660,4660,4630,229
|
|
20250226,122900,1238498030,4660,4665,4665,4630,5535
|
|
20250226,122800,1212856665,4650,4665,4670,4650,3453
|
|
20250226,122700,1196746230,4665,4640,4665,4640,3839
|
|
20250226,122600,1178883475,4645,4645,4645,4645,29
|
|
20250226,122500,1178748770,4645,4630,4645,4630,6646
|
|
20250226,122400,1147905950,4625,4630,4630,4625,99
|
|
20250226,122300,1147447585,4630,4630,4630,4630,0
|
|
20250226,122200,1147447585,4630,4605,4630,4600,5912
|
|
20250226,122100,1120179115,4615,4610,4615,4605,704
|
|
20250226,122000,1116937165,4605,4605,4605,4605,51
|
|
20250226,121900,1116702310,4625,4625,4625,4625,4
|
|
20250226,121800,1116683810,4630,4615,4630,4615,202
|
|
20250226,121700,1115748685,4630,4630,4630,4630,0
|
|
20250226,121600,1115748685,4630,4625,4630,4625,22
|
|
20250226,121500,1115646930,4630,4625,4630,4625,210
|
|
20250226,121400,1114675655,4625,4625,4625,4625,298
|
|
20250226,121300,1113297405,4625,4625,4625,4625,201
|
|
20250226,121200,1112367780,4625,4625,4625,4625,385
|
|
20250226,121100,1110587155,4625,4620,4625,4615,2011
|
|
20250226,121000,1101287660,4615,4610,4615,4610,262
|
|
20250226,120900,1100079310,4605,4605,4605,4600,111
|
|
20250226,120800,1099568595,4610,4610,4610,4610,51
|
|
20250226,120700,1099333485,4605,4605,4605,4605,31
|
|
20250226,120600,1099190730,4610,4610,4610,4610,0
|
|
20250226,120500,1099190730,4610,4610,4610,4600,8
|
|
20250226,120400,1099153900,4610,4610,4610,4610,4
|
|
20250226,120300,1099135460,4600,4600,4600,4600,504
|
|
20250226,120200,1096817060,4615,4600,4615,4600,2
|
|
20250226,120100,1096807845,4615,4605,4615,4600,1519
|
|
20250226,120000,1089820340,4620,4620,4620,4620,0
|
|
20250226,115900,1089820340,4620,4605,4620,4605,10
|
|
20250226,115800,1089774170,4620,4620,4620,4620,0
|
|
20250226,115700,1089774170,4620,4620,4620,4620,0
|
|
20250226,115600,1089774170,4620,4610,4620,4610,22
|
|
20250226,115500,1089672715,4625,4625,4625,4625,0
|
|
20250226,115400,1089672715,4625,4625,4625,4625,0
|
|
20250226,115300,1089672715,4625,4615,4625,4615,26
|
|
20250226,115200,1089552615,4615,4615,4615,4615,1
|
|
20250226,115100,1089548000,4610,4610,4610,4610,6
|
|
20250226,115000,1089520340,4605,4595,4605,4595,495
|
|
20250226,114900,1087240910,4595,4595,4595,4595,50
|
|
20250226,114800,1087011160,4605,4605,4605,4605,1
|
|
20250226,114700,1087006555,4605,4595,4605,4595,305
|
|
20250226,114600,1085605050,4605,4595,4605,4595,2
|
|
20250226,114500,1085595850,4605,4600,4605,4595,22
|
|
20250226,114400,1085494620,4595,4595,4595,4595,1499
|
|
20250226,114300,1078606715,4600,4615,4615,4600,2
|
|
20250226,114200,1078597500,4600,4610,4615,4600,618
|
|
20250226,114100,1075754355,4610,4610,4615,4610,509
|
|
20250226,114000,1073407845,4610,4625,4625,4610,138
|
|
20250226,113900,1072770125,4625,4620,4625,4620,3
|
|
20250226,113800,1072756255,4630,4630,4630,4630,0
|
|
20250226,113700,1072756255,4630,4600,4630,4600,907
|
|
20250226,113600,1068583930,4595,4600,4600,4595,1415
|
|
20250226,113500,1062076110,4600,4625,4630,4600,2010
|
|
20250226,113400,1052814885,4630,4630,4630,4630,0
|
|
20250226,113300,1052814885,4630,4630,4630,4630,18
|
|
20250226,113200,1052731545,4635,4630,4635,4630,32
|
|
20250226,113100,1052583365,4630,4630,4630,4620,1749
|
|
20250226,113000,1044488195,4620,4605,4620,4605,2293
|
|
20250226,112900,1033908265,4605,4610,4610,4605,48
|
|
20250226,112800,1033687175,4605,4605,4605,4605,5
|
|
20250226,112700,1033664150,4610,4610,4610,4610,4
|
|
20250226,112600,1033645710,4610,4610,4610,4610,0
|
|
20250226,112500,1033645710,4610,4605,4610,4605,355
|
|
20250226,112400,1032010930,4605,4600,4605,4595,1085
|
|
20250226,112300,1027021010,4600,4600,4600,4600,40
|
|
20250226,112200,1026837010,4600,4600,4605,4600,835
|
|
20250226,112100,1022995985,4605,4600,4605,4600,6
|
|
20250226,112000,1022968370,4610,4605,4610,4605,83
|
|
20250226,111900,1022585955,4610,4600,4610,4600,115
|
|
20250226,111800,1022056915,4600,4605,4605,4600,790
|
|
20250226,111700,1018419485,4610,4605,4610,4605,360
|
|
20250226,111600,1016761680,4610,4605,4610,4605,343
|
|
20250226,111500,1015180455,4610,4605,4610,4605,183
|
|
20250226,111400,1014337730,4610,4615,4615,4610,103
|
|
20250226,111300,1013862890,4610,4610,4615,4610,13
|
|
20250226,111200,1013802910,4615,4610,4615,4610,4
|
|
20250226,111100,1013784460,4615,4605,4615,4605,14
|
|
20250226,111000,1013719905,4605,4605,4605,4605,1
|
|
20250226,110900,1013715300,4605,4610,4610,4605,400
|
|
20250226,110800,1011872800,4615,4610,4615,4610,311
|
|
20250226,110700,1010438940,4615,4605,4615,4605,9
|
|
20250226,110600,1010397470,4615,4610,4615,4600,964
|
|
20250226,110500,1005962885,4615,4605,4615,4605,8
|
|
20250226,110400,1005926035,4615,4615,4615,4615,4
|
|
20250226,110300,1005907575,4615,4610,4615,4610,53
|
|
20250226,110200,1005662990,4615,4615,4615,4615,0
|
|
20250226,110100,1005662990,4615,4610,4615,4610,491
|
|
20250226,110000,1003397035,4615,4610,4615,4610,3402
|
|
20250226,105900,987697980,4600,4600,4620,4600,2118
|
|
20250226,105800,977955085,4600,4610,4610,4600,545
|
|
20250226,105700,975442895,4630,4630,4630,4630,2
|
|
20250226,105600,975433635,4630,4630,4630,4630,0
|
|
20250226,105500,975433635,4630,4610,4630,4610,508
|
|
20250226,105400,973091655,4630,4630,4630,4600,2608
|
|
20250226,105300,961049325,4635,4625,4635,4625,13
|
|
20250226,105200,960989190,4635,4630,4635,4630,508
|
|
20250226,105100,958637125,4630,4635,4640,4625,1165
|
|
20250226,105000,953241220,4640,4640,4640,4640,202
|
|
20250226,104900,952303940,4640,4635,4640,4630,3084
|
|
20250226,104800,938021055,4645,4635,4645,4635,192
|
|
20250226,104700,937131095,4645,4635,4645,4635,67
|
|
20250226,104600,936819895,4635,4640,4645,4635,433
|
|
20250226,104500,934810915,4645,4630,4645,4630,3675
|
|
20250226,104400,917772490,4630,4630,4630,4630,1
|
|
20250226,104300,917767860,4630,4630,4630,4630,57
|
|
20250226,104200,917503950,4630,4625,4630,4625,1024
|
|
20250226,104100,912762855,4630,4600,4630,4600,5629
|
|
20250226,104000,886789925,4605,4605,4605,4600,3906
|
|
20250226,103900,868817155,4600,4615,4615,4600,329
|
|
20250226,103800,867302380,4600,4615,4615,4600,3119
|
|
20250226,103700,852952675,4610,4600,4610,4600,2547
|
|
20250226,103600,841224920,4590,4600,4600,4590,920
|
|
20250226,103500,836993310,4605,4595,4605,4585,1004
|
|
20250226,103400,832388920,4595,4595,4595,4595,1
|
|
20250226,103300,832384325,4605,4610,4610,4595,421
|
|
20250226,103200,830447875,4610,4610,4610,4610,88
|
|
20250226,103100,830042195,4610,4610,4610,4605,159
|
|
20250226,103000,829309210,4610,4610,4610,4610,0
|
|
20250226,102900,829309210,4610,4595,4610,4595,3
|
|
20250226,102800,829295400,4610,4610,4610,4610,0
|
|
20250226,102700,829295400,4610,4605,4610,4605,36
|
|
20250226,102600,829129490,4605,4595,4605,4590,5687
|
|
20250226,102500,802943665,4605,4595,4605,4595,2004
|
|
20250226,102400,793718625,4595,4595,4595,4590,4
|
|
20250226,102300,793700250,4590,4595,4595,4590,2
|
|
20250226,102200,793691065,4590,4595,4595,4590,58
|
|
20250226,102100,793424560,4590,4595,4600,4590,688
|
|
20250226,102000,790266435,4595,4600,4600,4595,326
|
|
20250226,101900,788767530,4595,4600,4600,4595,2133
|
|
20250226,101800,778961795,4605,4605,4605,4605,151
|
|
20250226,101700,778266440,4615,4610,4615,4610,19
|
|
20250226,101600,778178845,4600,4605,4615,4600,1005
|
|
20250226,101500,773555810,4605,4615,4615,4605,1032
|
|
20250226,101400,768795750,4630,4635,4635,4620,328
|
|
20250226,101300,767278860,4635,4640,4640,4630,74
|
|
20250226,101200,766935655,4630,4640,4640,4630,175
|
|
20250226,101100,766123665,4640,4620,4640,4620,1977
|
|
20250226,101000,756971465,4630,4640,4640,4615,1224
|
|
20250226,100900,751292415,4610,4650,4650,4610,2594
|
|
20250226,100800,739299880,4655,4610,4655,4610,4673
|
|
20250226,100700,717657915,4615,4610,4615,4610,583
|
|
20250226,100600,714968765,4595,4610,4610,4595,1810
|
|
20250226,100500,706633680,4610,4620,4620,4590,5209
|
|
20250226,100400,682712965,4620,4595,4620,4590,3031
|
|
20250226,100300,668746380,4585,4585,4595,4585,151
|
|
20250226,100200,668053155,4590,4590,4590,4590,31
|
|
20250226,100100,667910865,4585,4585,4585,4585,93
|
|
20250226,100000,667484460,4580,4580,4580,4565,8
|
|
20250226,095900,667447895,4575,4565,4580,4565,177
|
|
20250226,095800,666639690,4560,4565,4565,4560,108
|
|
20250226,095700,666147080,4590,4565,4590,4565,220
|
|
20250226,095600,665137780,4590,4580,4590,4580,223
|
|
20250226,095500,664116385,4580,4580,4580,4580,12
|
|
20250226,095400,664061425,4580,4560,4580,4560,832
|
|
20250226,095300,660255805,4560,4560,4580,4560,1450
|
|
20250226,095200,653638905,4550,4540,4550,4540,1372
|
|
20250226,095100,647397875,4550,4545,4550,4545,493
|
|
20250226,095000,645157170,4545,4545,4545,4525,1007
|
|
20250226,094900,640580475,4545,4550,4550,4525,1733
|
|
20250226,094800,632730605,4545,4545,4545,4525,672
|
|
20250226,094700,629686365,4540,4535,4545,4525,585
|
|
20250226,094600,627031740,4520,4550,4560,4500,11672
|
|
20250226,094500,574261320,4550,4565,4565,4550,6498
|
|
20250226,094400,544637520,4585,4585,4585,4585,3
|
|
20250226,094300,544623765,4565,4590,4590,4565,1636
|
|
20250226,094200,537142030,4600,4590,4600,4580,711
|
|
20250226,094100,533883740,4605,4605,4605,4605,1
|
|
20250226,094000,533879135,4605,4585,4605,4585,44
|
|
20250226,093900,533677335,4605,4650,4650,4585,1949
|
|
20250226,093800,524716565,4650,4625,4650,4625,1314
|
|
20250226,093700,518626800,4600,4605,4630,4600,1960
|
|
20250226,093600,509601510,4605,4600,4605,4600,8096
|
|
20250226,093500,472351760,4600,4600,4600,4600,1322
|
|
20250226,093400,466270560,4600,4590,4600,4590,315
|
|
20250226,093300,464823185,4590,4590,4590,4565,2322
|
|
20250226,093200,454198795,4600,4590,4600,4580,506
|
|
20250226,093100,451881230,4580,4580,4580,4580,1190
|
|
20250226,093000,446431030,4600,4580,4600,4580,255
|
|
20250226,092900,445263050,4600,4580,4600,4580,2530
|
|
20250226,092800,433675585,4580,4595,4595,4575,1215
|
|
20250226,092700,428094830,4595,4595,4595,4595,65
|
|
20250226,092600,427796155,4595,4585,4595,4570,306
|
|
20250226,092500,426392320,4570,4585,4585,4565,1936
|
|
20250226,092400,417542990,4585,4600,4600,4585,581
|
|
20250226,092300,414873305,4600,4595,4605,4590,129
|
|
20250226,092200,414280515,4595,4600,4600,4595,192
|
|
20250226,092100,413397325,4600,4580,4600,4570,2012
|
|
20250226,092000,404168845,4580,4570,4585,4570,2843
|
|
20250226,091900,391163440,4585,4585,4585,4580,179
|
|
20250226,091800,390342970,4585,4575,4585,4560,1189
|
|
20250226,091700,384895680,4575,4580,4585,4555,862
|
|
20250226,091600,380954010,4555,4670,4670,4555,10491
|
|
20250226,091500,332668920,4670,4695,4695,4640,14428
|
|
20250226,091400,265349445,4685,4720,4730,4685,5749
|
|
20250226,091300,238279645,4700,4670,4705,4670,6227
|
|
20250226,091200,209089135,4675,4650,4680,4650,468
|
|
20250226,091100,206903155,4660,4645,4675,4645,3208
|
|
20250226,091000,191942025,4645,4640,4645,4620,458
|
|
20250226,090900,189819080,4625,4595,4640,4595,6067
|
|
20250226,090800,161816260,4610,4600,4615,4590,3828
|
|
20250226,090700,144182175,4600,4620,4620,4600,30
|
|
20250226,090600,144043775,4620,4640,4640,4615,1149
|
|
20250226,090500,138731785,4640,4565,4640,4565,6419
|
|
20250226,090400,109101215,4565,4550,4575,4545,3834
|
|
20250226,090300,91647130,4555,4565,4570,4555,2061
|
|
20250226,090200,82255430,4560,4585,4600,4555,2088
|
|
20250226,090100,72717425,4575,4570,4590,4550,10524
|
|
20250226,090000,24598470,4625,4620,4630,4570,5341
|