735 lines
36 KiB
CSV
735 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,211200,4912139816,4960,4960,4960,4960,11631
|
|
20250305,211100,4912139816,4960,4960,4960,4960,0
|
|
20250305,211000,4912139816,4960,4960,4960,4960,0
|
|
20250305,210900,4912139816,4960,4960,4960,4960,0
|
|
20250305,210800,4912139816,4960,4960,4960,4960,0
|
|
20250305,210700,4912139816,4960,4960,4960,4960,0
|
|
20250305,210600,4912139816,4960,4960,4960,4960,0
|
|
20250305,210500,4912139816,4960,4960,4960,4960,0
|
|
20250305,210400,4912139816,4960,4960,4960,4960,0
|
|
20250305,210300,4912139816,4960,4960,4960,4960,0
|
|
20250305,210200,4912139816,4960,4960,4960,4960,0
|
|
20250305,210100,4912139816,4960,4960,4960,4960,0
|
|
20250305,210000,4912139816,4960,4960,4960,4960,0
|
|
20250305,205900,4912139816,4960,4960,4960,4960,0
|
|
20250305,205800,4912139816,4960,4960,4960,4960,0
|
|
20250305,205700,4912139816,4960,4960,4960,4960,0
|
|
20250305,205600,4912139816,4960,4960,4960,4960,0
|
|
20250305,205500,4912139816,4960,4960,4960,4960,0
|
|
20250305,205400,4912139816,4960,4960,4960,4960,0
|
|
20250305,205300,4912139816,4960,4960,4960,4960,0
|
|
20250305,205200,4912139816,4960,4960,4960,4960,0
|
|
20250305,205100,4912139816,4960,4960,4960,4960,0
|
|
20250305,205000,4912139816,4960,4960,4960,4960,0
|
|
20250305,204900,4912139816,4960,4960,4960,4960,0
|
|
20250305,204800,4912139816,4960,4960,4960,4960,0
|
|
20250305,204700,4912139816,4960,4960,4960,4960,0
|
|
20250305,204600,4912139816,4960,4960,4960,4960,0
|
|
20250305,204500,4912139816,4960,4960,4960,4960,0
|
|
20250305,204400,4912139816,4960,4960,4960,4960,0
|
|
20250305,204300,4912139816,4960,4960,4960,4960,0
|
|
20250305,204200,4912139816,4960,4960,4960,4960,11631
|
|
20250305,204100,4912139816,4960,4960,4960,4960,0
|
|
20250305,204000,4912139816,4960,4960,4960,4960,0
|
|
20250305,203900,4912139816,4960,4960,4960,4960,0
|
|
20250305,203800,4912139816,4960,4960,4960,4960,0
|
|
20250305,203700,4912139816,4960,4960,4960,4960,0
|
|
20250305,203600,4912139816,4960,4960,4960,4960,0
|
|
20250305,203500,4912139816,4960,4960,4960,4960,0
|
|
20250305,203400,4912139816,4960,4960,4960,4960,0
|
|
20250305,203300,4912139816,4960,4960,4960,4960,0
|
|
20250305,203200,4912139816,4960,4960,4960,4960,0
|
|
20250305,203100,4912139816,4960,4960,4960,4960,0
|
|
20250305,203000,4912139816,4960,4960,4960,4960,0
|
|
20250305,202900,4912139816,4960,4960,4960,4960,0
|
|
20250305,202800,4912139816,4960,4960,4960,4960,0
|
|
20250305,202700,4912139816,4960,4960,4960,4960,0
|
|
20250305,202600,4912139816,4960,4960,4960,4960,0
|
|
20250305,202500,4912139816,4960,4960,4960,4960,0
|
|
20250305,202400,4912139816,4960,4960,4960,4960,0
|
|
20250305,202300,4912139816,4960,4960,4960,4960,0
|
|
20250305,202200,4912139816,4960,4960,4960,4960,0
|
|
20250305,202100,4912139816,4960,4960,4960,4960,0
|
|
20250305,202000,4912139816,4960,4960,4960,4960,0
|
|
20250305,201900,4912139816,4960,4960,4960,4960,0
|
|
20250305,201800,4912139816,4960,4960,4960,4960,0
|
|
20250305,201700,4912139816,4960,4960,4960,4960,0
|
|
20250305,201600,4912139816,4960,4960,4960,4960,0
|
|
20250305,201500,4912139816,4960,4960,4960,4960,0
|
|
20250305,201400,4912139816,4960,4960,4960,4960,0
|
|
20250305,201300,4912139816,4960,4960,4960,4960,0
|
|
20250305,201200,4912139816,4960,4960,4960,4960,11631
|
|
20250305,201100,4912139816,4960,4960,4960,4960,0
|
|
20250305,201000,4912139816,4960,4960,4960,4960,0
|
|
20250305,200900,4912139816,4960,4960,4960,4960,0
|
|
20250305,200800,4912139816,4960,4960,4960,4960,0
|
|
20250305,200700,4912139816,4960,4960,4960,4960,0
|
|
20250305,200600,4912139816,4960,4960,4960,4960,0
|
|
20250305,200500,4912139816,4960,4960,4960,4960,0
|
|
20250305,200400,4912139816,4960,4960,4960,4960,0
|
|
20250305,200300,4912139816,4960,4960,4960,4960,0
|
|
20250305,200200,4912139816,4960,4960,4960,4960,0
|
|
20250305,200100,4912139816,4960,4960,4960,4960,0
|
|
20250305,200000,4912139816,4960,4960,4960,4960,0
|
|
20250305,195900,4912139816,4960,4960,4960,4960,0
|
|
20250305,195800,4912139816,4960,4960,4960,4960,0
|
|
20250305,195700,4912139816,4960,4960,4960,4960,0
|
|
20250305,195600,4912139816,4960,4960,4960,4960,0
|
|
20250305,195500,4912139816,4960,4960,4960,4960,0
|
|
20250305,195400,4912139816,4960,4960,4960,4960,0
|
|
20250305,195300,4912139816,4960,4960,4960,4960,0
|
|
20250305,195200,4912139816,4960,4960,4960,4960,0
|
|
20250305,195100,4912139816,4960,4960,4960,4960,0
|
|
20250305,195000,4912139816,4960,4960,4960,4960,0
|
|
20250305,194900,4912139816,4960,4960,4960,4960,0
|
|
20250305,194800,4912139816,4960,4960,4960,4960,0
|
|
20250305,194700,4912139816,4960,4960,4960,4960,0
|
|
20250305,194600,4912139816,4960,4960,4960,4960,0
|
|
20250305,194500,4912139816,4960,4960,4960,4960,0
|
|
20250305,194400,4912139816,4960,4960,4960,4960,0
|
|
20250305,194300,4912139816,4960,4960,4960,4960,0
|
|
20250305,194200,4912139816,4960,4960,4960,4960,11631
|
|
20250305,194100,4912139816,4960,4960,4960,4960,0
|
|
20250305,194000,4912139816,4960,4960,4960,4960,0
|
|
20250305,193900,4912139816,4960,4960,4960,4960,0
|
|
20250305,193800,4912139816,4960,4960,4960,4960,0
|
|
20250305,193700,4912139816,4960,4960,4960,4960,0
|
|
20250305,193600,4912139816,4960,4960,4960,4960,0
|
|
20250305,193500,4912139816,4960,4960,4960,4960,0
|
|
20250305,193400,4912139816,4960,4960,4960,4960,0
|
|
20250305,193300,4912139816,4960,4960,4960,4960,0
|
|
20250305,193200,4912139816,4960,4960,4960,4960,0
|
|
20250305,193100,4912139816,4960,4960,4960,4960,0
|
|
20250305,193000,4912139816,4960,4960,4960,4960,0
|
|
20250305,192900,4912139816,4960,4960,4960,4960,0
|
|
20250305,192800,4912139816,4960,4960,4960,4960,0
|
|
20250305,192700,4912139816,4960,4960,4960,4960,0
|
|
20250305,192600,4912139816,4960,4960,4960,4960,0
|
|
20250305,192500,4912139816,4960,4960,4960,4960,0
|
|
20250305,192400,4912139816,4960,4960,4960,4960,0
|
|
20250305,192300,4912139816,4960,4960,4960,4960,0
|
|
20250305,192200,4912139816,4960,4960,4960,4960,0
|
|
20250305,192100,4912139816,4960,4960,4960,4960,0
|
|
20250305,192000,4912139816,4960,4960,4960,4960,0
|
|
20250305,191900,4912139816,4960,4960,4960,4960,0
|
|
20250305,191800,4912139816,4960,4960,4960,4960,0
|
|
20250305,191700,4912139816,4960,4960,4960,4960,0
|
|
20250305,191600,4912139816,4960,4960,4960,4960,0
|
|
20250305,191500,4912139816,4960,4960,4960,4960,0
|
|
20250305,191400,4912139816,4960,4960,4960,4960,0
|
|
20250305,191300,4912139816,4960,4960,4960,4960,0
|
|
20250305,191200,4912139816,4960,4960,4960,4960,11631
|
|
20250305,191100,4912139816,4960,4960,4960,4960,0
|
|
20250305,191000,4912139816,4960,4960,4960,4960,0
|
|
20250305,190900,4912139816,4960,4960,4960,4960,0
|
|
20250305,190800,4912139816,4960,4960,4960,4960,0
|
|
20250305,190700,4912139816,4960,4960,4960,4960,0
|
|
20250305,190600,4912139816,4960,4960,4960,4960,0
|
|
20250305,190500,4912139816,4960,4960,4960,4960,0
|
|
20250305,190400,4912139816,4960,4960,4960,4960,0
|
|
20250305,190300,4912139816,4960,4960,4960,4960,0
|
|
20250305,190200,4912139816,4960,4960,4960,4960,0
|
|
20250305,190100,4912139816,4960,4960,4960,4960,0
|
|
20250305,190000,4912139816,4960,4960,4960,4960,0
|
|
20250305,185900,4912139816,4960,4960,4960,4960,0
|
|
20250305,185800,4912139816,4960,4960,4960,4960,0
|
|
20250305,185700,4912139816,4960,4960,4960,4960,0
|
|
20250305,185600,4912139816,4960,4960,4960,4960,0
|
|
20250305,185500,4912139816,4960,4960,4960,4960,0
|
|
20250305,185400,4912139816,4960,4960,4960,4960,0
|
|
20250305,185300,4912139816,4960,4960,4960,4960,0
|
|
20250305,185200,4912139816,4960,4960,4960,4960,0
|
|
20250305,185100,4912139816,4960,4960,4960,4960,0
|
|
20250305,185000,4912139816,4960,4960,4960,4960,0
|
|
20250305,184900,4912139816,4960,4960,4960,4960,0
|
|
20250305,184800,4912139816,4960,4960,4960,4960,0
|
|
20250305,184700,4912139816,4960,4960,4960,4960,0
|
|
20250305,184600,4912139816,4960,4960,4960,4960,0
|
|
20250305,184500,4912139816,4960,4960,4960,4960,0
|
|
20250305,184400,4912139816,4960,4960,4960,4960,0
|
|
20250305,184300,4912139816,4960,4960,4960,4960,0
|
|
20250305,184200,4912139816,4960,4960,4960,4960,11631
|
|
20250305,184100,4912139816,4960,4960,4960,4960,0
|
|
20250305,184000,4912139816,4960,4960,4960,4960,0
|
|
20250305,183900,4912139816,4960,4960,4960,4960,0
|
|
20250305,183800,4912139816,4960,4960,4960,4960,0
|
|
20250305,183700,4912139816,4960,4960,4960,4960,0
|
|
20250305,183600,4912139816,4960,4960,4960,4960,0
|
|
20250305,183500,4912139816,4960,4960,4960,4960,0
|
|
20250305,183400,4912139816,4960,4960,4960,4960,0
|
|
20250305,183300,4912139816,4960,4960,4960,4960,0
|
|
20250305,183200,4912139816,4960,4960,4960,4960,0
|
|
20250305,183100,4912139816,4960,4960,4960,4960,0
|
|
20250305,183000,4912139816,4960,4960,4960,4960,0
|
|
20250305,182900,4912139816,4960,4960,4960,4960,0
|
|
20250305,182800,4912139816,4960,4960,4960,4960,0
|
|
20250305,182700,4912139816,4960,4960,4960,4960,0
|
|
20250305,182600,4912139816,4960,4960,4960,4960,0
|
|
20250305,182500,4912139816,4960,4960,4960,4960,0
|
|
20250305,182400,4912139816,4960,4960,4960,4960,0
|
|
20250305,182300,4912139816,4960,4960,4960,4960,0
|
|
20250305,182200,4912139816,4960,4960,4960,4960,0
|
|
20250305,182100,4912139816,4960,4960,4960,4960,0
|
|
20250305,182000,4912139816,4960,4960,4960,4960,0
|
|
20250305,181900,4912139816,4960,4960,4960,4960,0
|
|
20250305,181800,4912139816,4960,4960,4960,4960,0
|
|
20250305,181700,4912139816,4960,4960,4960,4960,0
|
|
20250305,181600,4912139816,4960,4960,4960,4960,0
|
|
20250305,181500,4912139816,4960,4960,4960,4960,0
|
|
20250305,181400,4912139816,4960,4960,4960,4960,0
|
|
20250305,181300,4912139816,4960,4960,4960,4960,0
|
|
20250305,181200,4912139816,4960,4960,4960,4960,11631
|
|
20250305,181100,4912139816,4960,4960,4960,4960,0
|
|
20250305,181000,4912139816,4960,4960,4960,4960,0
|
|
20250305,180900,4912139816,4960,4960,4960,4960,0
|
|
20250305,180800,4912139816,4960,4960,4960,4960,0
|
|
20250305,180700,4912139816,4960,4960,4960,4960,0
|
|
20250305,180600,4912139816,4960,4960,4960,4960,0
|
|
20250305,180500,4912139816,4960,4960,4960,4960,0
|
|
20250305,180400,4912139816,4960,4960,4960,4960,0
|
|
20250305,180300,4912139816,4960,4960,4960,4960,0
|
|
20250305,180200,4912139816,4960,4960,4960,4960,0
|
|
20250305,180100,4912139816,4960,4960,4960,4960,0
|
|
20250305,180000,4912139816,4960,4960,4960,4960,0
|
|
20250305,175900,4912139816,4960,4960,4960,4960,0
|
|
20250305,175800,4912139816,4960,4960,4960,4960,0
|
|
20250305,175700,4912139816,4960,4960,4960,4960,0
|
|
20250305,175600,4912139816,4960,4960,4960,4960,0
|
|
20250305,175500,4912139816,4960,4960,4960,4960,0
|
|
20250305,175400,4912139816,4960,4960,4960,4960,0
|
|
20250305,175300,4912139816,4960,4960,4960,4960,0
|
|
20250305,175200,4912139816,4960,4960,4960,4960,0
|
|
20250305,175100,4912139816,4960,4960,4960,4960,0
|
|
20250305,175000,4912139816,4960,4960,4960,4960,0
|
|
20250305,174900,4912139816,4960,4960,4960,4960,0
|
|
20250305,174800,4912139816,4960,4960,4960,4960,0
|
|
20250305,174700,4912139816,4960,4960,4960,4960,0
|
|
20250305,174600,4912139816,4960,4960,4960,4960,0
|
|
20250305,174500,4912139816,4960,4960,4960,4960,0
|
|
20250305,174400,4912139816,4960,4960,4960,4960,0
|
|
20250305,174300,4912139816,4960,4960,4960,4960,0
|
|
20250305,174200,4912139816,4960,4960,4960,4960,11631
|
|
20250305,174100,4912139816,4960,4960,4960,4960,0
|
|
20250305,174000,4912139816,4960,4960,4960,4960,0
|
|
20250305,173900,4912139816,4960,4960,4960,4960,0
|
|
20250305,173800,4912139816,4960,4960,4960,4960,0
|
|
20250305,173700,4912139816,4960,4960,4960,4960,0
|
|
20250305,173600,4912139816,4960,4960,4960,4960,0
|
|
20250305,173500,4912139816,4960,4960,4960,4960,0
|
|
20250305,173400,4912139816,4960,4960,4960,4960,0
|
|
20250305,173300,4912139816,4960,4960,4960,4960,0
|
|
20250305,173200,4912139816,4960,4960,4960,4960,0
|
|
20250305,173100,4912139816,4960,4960,4960,4960,0
|
|
20250305,173000,4912139816,4960,4960,4960,4960,0
|
|
20250305,172900,4912139816,4960,4960,4960,4960,0
|
|
20250305,172800,4912139816,4960,4960,4960,4960,0
|
|
20250305,172700,4912139816,4960,4960,4960,4960,0
|
|
20250305,172600,4912139816,4960,4960,4960,4960,0
|
|
20250305,172500,4912139816,4960,4960,4960,4960,0
|
|
20250305,172400,4912139816,4960,4960,4960,4960,0
|
|
20250305,172300,4912139816,4960,4960,4960,4960,0
|
|
20250305,172200,4912139816,4960,4960,4960,4960,0
|
|
20250305,172100,4912139816,4960,4960,4960,4960,0
|
|
20250305,172000,4912139816,4960,4960,4960,4960,0
|
|
20250305,171900,4912139816,4960,4960,4960,4960,0
|
|
20250305,171800,4912139816,4960,4960,4960,4960,0
|
|
20250305,171700,4912139816,4960,4960,4960,4960,0
|
|
20250305,171600,4912139816,4960,4960,4960,4960,0
|
|
20250305,171500,4912139816,4960,4960,4960,4960,0
|
|
20250305,171400,4912139816,4960,4960,4960,4960,0
|
|
20250305,171300,4912139816,4960,4960,4960,4960,0
|
|
20250305,171200,4912139816,4960,4960,4960,4960,11631
|
|
20250305,171100,4912139816,4960,4960,4960,4960,0
|
|
20250305,171000,4912139816,4960,4960,4960,4960,0
|
|
20250305,170900,4912139816,4960,4960,4960,4960,0
|
|
20250305,170800,4912139816,4960,4960,4960,4960,0
|
|
20250305,170700,4912139816,4960,4960,4960,4960,0
|
|
20250305,170600,4912139816,4960,4960,4960,4960,0
|
|
20250305,170500,4912139816,4960,4960,4960,4960,0
|
|
20250305,170400,4912139816,4960,4960,4960,4960,0
|
|
20250305,170300,4912139816,4960,4960,4960,4960,0
|
|
20250305,170200,4912139816,4960,4960,4960,4960,0
|
|
20250305,170100,4912139816,4960,4960,4960,4960,0
|
|
20250305,170000,4912139816,4960,4960,4960,4960,0
|
|
20250305,165900,4912139816,4960,4960,4960,4960,0
|
|
20250305,165800,4912139816,4960,4960,4960,4960,0
|
|
20250305,165700,4912139816,4960,4960,4960,4960,0
|
|
20250305,165600,4912139816,4960,4960,4960,4960,0
|
|
20250305,165500,4912139816,4960,4960,4960,4960,0
|
|
20250305,165400,4912139816,4960,4960,4960,4960,0
|
|
20250305,165300,4912139816,4960,4960,4960,4960,0
|
|
20250305,165200,4912139816,4960,4960,4960,4960,0
|
|
20250305,165100,4912139816,4960,4960,4960,4960,0
|
|
20250305,165000,4912139816,4960,4960,4960,4960,0
|
|
20250305,164900,4912139816,4960,4960,4960,4960,0
|
|
20250305,164800,4912139816,4960,4960,4960,4960,0
|
|
20250305,164700,4912139816,4960,4960,4960,4960,0
|
|
20250305,164600,4912139816,4960,4960,4960,4960,0
|
|
20250305,164500,4912139816,4960,4960,4960,4960,0
|
|
20250305,164400,4912139816,4960,4960,4960,4960,0
|
|
20250305,164300,4912139816,4960,4960,4960,4960,0
|
|
20250305,164200,4912139816,4960,4960,4960,4960,11631
|
|
20250305,164100,4912139816,4960,4960,4960,4960,0
|
|
20250305,164000,4912139816,4960,4960,4960,4960,0
|
|
20250305,163900,4912139816,4960,4960,4960,4960,0
|
|
20250305,163800,4912139816,4960,4960,4960,4960,0
|
|
20250305,163700,4912139816,4960,4960,4960,4960,0
|
|
20250305,163600,4912139816,4960,4960,4960,4960,0
|
|
20250305,163500,4912139816,4960,4960,4960,4960,0
|
|
20250305,163400,4912139816,4960,4960,4960,4960,0
|
|
20250305,163300,4912139816,4960,4960,4960,4960,0
|
|
20250305,163200,4912139816,4960,4960,4960,4960,0
|
|
20250305,163100,4912139816,4960,4960,4960,4960,0
|
|
20250305,163000,4912139816,4960,4960,4960,4960,0
|
|
20250305,162900,4912139816,4960,4960,4960,4960,0
|
|
20250305,162800,4912139816,4960,4960,4960,4960,0
|
|
20250305,162700,4912139816,4960,4960,4960,4960,0
|
|
20250305,162600,4912139816,4960,4960,4960,4960,0
|
|
20250305,162500,4912139816,4960,4960,4960,4960,0
|
|
20250305,162400,4912139816,4960,4960,4960,4960,0
|
|
20250305,162300,4912139816,4960,4960,4960,4960,0
|
|
20250305,162200,4912139816,4960,4960,4960,4960,0
|
|
20250305,162100,4912139816,4960,4960,4960,4960,0
|
|
20250305,162000,4912139816,4960,4960,4960,4960,0
|
|
20250305,161900,4912139816,4960,4960,4960,4960,0
|
|
20250305,161800,4912139816,4960,4960,4960,4960,0
|
|
20250305,161700,4912139816,4960,4960,4960,4960,0
|
|
20250305,161600,4912139816,4960,4960,4960,4960,0
|
|
20250305,161500,4912139816,4960,4960,4960,4960,0
|
|
20250305,161400,4912139816,4960,4960,4960,4960,0
|
|
20250305,161300,4912139816,4960,4960,4960,4960,0
|
|
20250305,161200,4912139816,4960,4960,4960,4960,11631
|
|
20250305,161100,4912139816,4960,4960,4960,4960,0
|
|
20250305,161000,4912139816,4960,4960,4960,4960,0
|
|
20250305,160900,4912139816,4960,4960,4960,4960,0
|
|
20250305,160800,4912139816,4960,4960,4960,4960,0
|
|
20250305,160700,4912139816,4960,4960,4960,4960,0
|
|
20250305,160600,4912139816,4960,4960,4960,4960,0
|
|
20250305,160500,4912139816,4960,4960,4960,4960,0
|
|
20250305,160400,4912139816,4960,4960,4960,4960,0
|
|
20250305,160300,4912139816,4960,4960,4960,4960,0
|
|
20250305,160200,4912139816,4960,4960,4960,4960,0
|
|
20250305,160100,4912139816,4960,4960,4960,4960,0
|
|
20250305,160000,4912139816,4960,4960,4960,4960,0
|
|
20250305,155900,4912139816,4960,4960,4960,4960,0
|
|
20250305,155800,4912139816,4960,4960,4960,4960,0
|
|
20250305,155700,4912139816,4960,4960,4960,4960,0
|
|
20250305,155600,4912139816,4960,4960,4960,4960,0
|
|
20250305,155500,4912139816,4960,4960,4960,4960,0
|
|
20250305,155400,4912139816,4960,4960,4960,4960,0
|
|
20250305,155300,4912139816,4960,4960,4960,4960,0
|
|
20250305,155200,4912139816,4960,4960,4960,4960,0
|
|
20250305,155100,4912139816,4960,4960,4960,4960,0
|
|
20250305,155000,4912139816,4960,4960,4960,4960,0
|
|
20250305,154900,4912139816,4960,4960,4960,4960,0
|
|
20250305,154800,4912139816,4960,4960,4960,4960,0
|
|
20250305,154700,4912139816,4960,4960,4960,4960,0
|
|
20250305,154600,4912139816,4960,4960,4960,4960,0
|
|
20250305,154500,4912139816,4960,4960,4960,4960,0
|
|
20250305,154400,4912139816,4960,4960,4960,4960,0
|
|
20250305,154300,4912139816,4960,4960,4960,4960,0
|
|
20250305,154200,4912139816,4960,4960,4960,4960,11631
|
|
20250305,154100,4912139816,4960,4960,4960,4960,0
|
|
20250305,154000,4912139816,4960,4960,4960,4960,0
|
|
20250305,153900,4912139816,4960,4960,4960,4960,0
|
|
20250305,153800,4912139816,4960,4960,4960,4960,0
|
|
20250305,153700,4912139816,4960,4960,4960,4960,0
|
|
20250305,153600,4912139816,4960,4960,4960,4960,0
|
|
20250305,153500,4912139816,4960,4960,4960,4960,0
|
|
20250305,153400,4912139816,4960,4960,4960,4960,0
|
|
20250305,153300,4912139816,4960,4960,4960,4960,0
|
|
20250305,153200,4912139816,4960,4960,4960,4960,0
|
|
20250305,153100,4912139816,4960,4960,4960,4960,0
|
|
20250305,153000,4912139816,4960,4960,4960,4960,11631
|
|
20250305,152900,4854450056,4965,4965,4965,4965,0
|
|
20250305,152800,4854450056,4965,4965,4965,4965,0
|
|
20250305,152700,4854450056,4965,4965,4965,4965,0
|
|
20250305,152600,4854450056,4965,4965,4965,4965,0
|
|
20250305,152500,4854450056,4965,4965,4965,4965,0
|
|
20250305,152400,4854450056,4965,4965,4965,4965,0
|
|
20250305,152300,4854450056,4965,4965,4965,4965,0
|
|
20250305,152200,4854450056,4965,4965,4965,4965,0
|
|
20250305,152100,4854450056,4965,4965,4965,4965,0
|
|
20250305,152000,4854450056,4965,4965,4965,4965,0
|
|
20250305,151900,4854450056,4965,4985,4987,4965,2236
|
|
20250305,151800,4843325272,4990,4980,4990,4980,29
|
|
20250305,151700,4843180707,4990,4985,4990,4985,910
|
|
20250305,151600,4838643682,4990,4985,4990,4970,829
|
|
20250305,151500,4834517632,4985,4990,4990,4980,31
|
|
20250305,151400,4834363197,4990,4990,4990,4990,80
|
|
20250305,151300,4833963997,4990,4990,4990,4990,2000
|
|
20250305,151200,4823983997,4990,4990,4990,4965,2707
|
|
20250305,151100,4810541137,4975,4975,4990,4975,680
|
|
20250305,151000,4807158122,4990,4985,4990,4970,231
|
|
20250305,150900,4806009057,4965,4970,4970,4965,923
|
|
20250305,150800,4801426107,4990,4980,4990,4980,622
|
|
20250305,150700,4798326117,4980,4980,4980,4965,2316
|
|
20250305,150600,4786809647,4980,4960,4990,4960,1510
|
|
20250305,150500,4779293322,4955,4975,4980,4955,1578
|
|
20250305,150400,4771458157,4955,5010,5010,4940,51040
|
|
20250305,150300,4518298147,5010,5020,5020,4975,17521
|
|
20250305,150200,4430819687,5020,5020,5030,5020,1113
|
|
20250305,150100,4425230637,5030,5020,5040,5010,1351
|
|
20250305,150000,4418451597,5020,5010,5020,5010,418
|
|
20250305,145900,4416354547,5010,5030,5030,5010,1182
|
|
20250305,145800,4410421627,5030,5030,5030,5010,1238
|
|
20250305,145700,4404201407,5010,5030,5030,5010,569
|
|
20250305,145600,4401339437,5030,5000,5030,4985,6937
|
|
20250305,145500,4366633017,5000,5030,5050,4990,10940
|
|
20250305,145400,4311806837,5030,5030,5040,5030,3870
|
|
20250305,145300,4292310737,5030,5020,5030,5020,1671
|
|
20250305,145200,4283905757,5030,5020,5030,5020,2175
|
|
20250305,145100,4272965657,5030,5020,5040,5020,2621
|
|
20250305,145000,4259802587,5020,5020,5040,5000,5184
|
|
20250305,144900,4233782552,5010,5030,5030,5010,1839
|
|
20250305,144800,4224567262,5030,5020,5030,5020,105
|
|
20250305,144700,4224040132,5020,5020,5020,5020,230
|
|
20250305,144600,4222885532,5030,5030,5030,5030,113
|
|
20250305,144500,4222317142,5030,5030,5030,5020,440
|
|
20250305,144400,4220106142,5030,5030,5040,5030,240
|
|
20250305,144300,4218898912,5030,5020,5030,5000,5227
|
|
20250305,144200,4192725052,5020,5030,5030,5020,1242
|
|
20250305,144100,4186483742,5030,5020,5040,5020,776
|
|
20250305,144000,4182574292,5020,5050,5050,5020,1934
|
|
20250305,143900,4172856162,5030,5050,5050,5030,1142
|
|
20250305,143800,4167093342,5050,5060,5070,5050,2604
|
|
20250305,143700,4153934412,5070,5070,5070,5070,479
|
|
20250305,143600,4151505882,5070,5060,5070,5060,734
|
|
20250305,143500,4147789242,5070,5060,5070,5050,937
|
|
20250305,143400,4143045202,5060,5070,5075,5030,2809
|
|
20250305,143300,4128838842,5075,5070,5090,5070,6847
|
|
20250305,143200,4094056567,5060,5080,5090,5060,4979
|
|
20250305,143100,4068741777,5070,5060,5090,5060,12121
|
|
20250305,143000,4007190207,5060,5060,5070,5020,5907
|
|
20250305,142900,3977301097,5060,5060,5060,5030,2547
|
|
20250305,142800,3964451547,5050,5030,5050,5030,11723
|
|
20250305,142700,3905255797,5030,5050,5070,5020,6409
|
|
20250305,142600,3872889507,5070,5050,5070,5000,6078
|
|
20250305,142500,3842262287,5030,5060,5060,5030,4219
|
|
20250305,142400,3821010747,5060,5060,5070,5040,3128
|
|
20250305,142300,3805178267,5060,5050,5070,5040,7636
|
|
20250305,142200,3766576212,5050,5040,5080,5030,49112
|
|
20250305,142100,3518537712,5040,5020,5040,5020,4932
|
|
20250305,142000,3493722812,5030,5000,5030,5000,23678
|
|
20250305,141900,3374811082,5000,4985,5010,4965,5860
|
|
20250305,141800,3345563127,4965,4975,4980,4965,656
|
|
20250305,141700,3342296267,4965,4965,4965,4965,220
|
|
20250305,141600,3341203967,4960,4970,4980,4960,2499
|
|
20250305,141500,3328788427,4970,4985,4990,4970,959
|
|
20250305,141400,3324004497,4980,4980,4980,4975,2697
|
|
20250305,141300,3310576627,4975,4980,4980,4975,228
|
|
20250305,141200,3309442302,4975,4980,4990,4955,2358
|
|
20250305,141100,3297720797,4980,4995,4995,4980,870
|
|
20250305,141000,3293382977,5000,5010,5010,4980,5395
|
|
20250305,140900,3266433852,5010,4995,5010,4985,15925
|
|
20250305,140800,3186816032,4995,4990,4995,4980,6881
|
|
20250305,140700,3152503067,4990,4980,4990,4980,4910
|
|
20250305,140600,3128017247,4980,4950,4980,4950,24009
|
|
20250305,140500,3008919282,4955,4955,4955,4955,641
|
|
20250305,140400,3005743127,4955,4945,4955,4945,1701
|
|
20250305,140300,2997322962,4945,4935,4950,4935,3031
|
|
20250305,140200,2982343357,4935,4935,4935,4935,5
|
|
20250305,140100,2982318682,4935,4940,4940,4935,21
|
|
20250305,140000,2982214947,4940,4940,4940,4940,220
|
|
20250305,135900,2981128147,4945,4945,4945,4945,366
|
|
20250305,135800,2979318277,4950,4945,4950,4945,1002
|
|
20250305,135700,2974363377,4955,4950,4955,4950,428
|
|
20250305,135600,2972243067,4950,4950,4950,4950,3549
|
|
20250305,135500,2954675517,4950,4930,4950,4930,2237
|
|
20250305,135400,2943616867,4930,4925,4930,4925,522
|
|
20250305,135300,2941045007,4940,4925,4940,4925,1773
|
|
20250305,135200,2932296482,4935,4935,4935,4935,301
|
|
20250305,135100,2930811047,4930,4930,4940,4930,911
|
|
20250305,135000,2926318552,4935,4935,4935,4935,77
|
|
20250305,134900,2925938557,4935,4925,4935,4925,3543
|
|
20250305,134800,2908475952,4930,4920,4930,4920,2244
|
|
20250305,134700,2897429222,4915,4920,4920,4915,252
|
|
20250305,134600,2896190537,4920,4920,4920,4920,199
|
|
20250305,134500,2895211457,4925,4925,4925,4925,1
|
|
20250305,134400,2895206532,4925,4915,4925,4915,2734
|
|
20250305,134300,2881756287,4920,4915,4920,4915,436
|
|
20250305,134200,2879611977,4905,4915,4915,4905,483
|
|
20250305,134100,2877241752,4905,4905,4905,4905,20
|
|
20250305,134000,2877143652,4900,4915,4915,4900,2082
|
|
20250305,133900,2866932532,4920,4905,4920,4905,3304
|
|
20250305,133800,2850724377,4900,4900,4905,4900,4768
|
|
20250305,133700,2827361167,4905,4900,4905,4900,58
|
|
20250305,133600,2827076962,4905,4905,4905,4905,64
|
|
20250305,133500,2826763042,4910,4910,4910,4910,51
|
|
20250305,133400,2826512632,4920,4920,4920,4920,21
|
|
20250305,133300,2826409312,4925,4930,4930,4925,21
|
|
20250305,133200,2826305882,4925,4915,4925,4915,157
|
|
20250305,133100,2825534207,4915,4905,4915,4900,886
|
|
20250305,133000,2821186252,4905,4890,4905,4890,435
|
|
20250305,132900,2819055302,4895,4885,4895,4885,2292
|
|
20250305,132800,2807847792,4885,4880,4885,4880,77
|
|
20250305,132700,2807472027,4875,4875,4875,4875,220
|
|
20250305,132600,2806399527,4880,4875,4880,4875,241
|
|
20250305,132500,2805224637,4880,4875,4880,4875,25
|
|
20250305,132400,2805102757,4880,4880,4880,4880,146
|
|
20250305,132300,2804390277,4885,4875,4885,4875,676
|
|
20250305,132200,2801093817,4880,4880,4885,4880,1623
|
|
20250305,132100,2793173567,4880,4885,4885,4880,124
|
|
20250305,132000,2792567877,4885,4890,4890,4885,74
|
|
20250305,131900,2792206382,4890,4890,4890,4880,172
|
|
20250305,131800,2791365407,4890,4895,4895,4890,243
|
|
20250305,131700,2790177127,4895,4890,4895,4890,222
|
|
20250305,131600,2789091537,4895,4890,4895,4890,216
|
|
20250305,131500,2788034722,4890,4895,4895,4890,121
|
|
20250305,131400,2787443022,4890,4890,4890,4890,19
|
|
20250305,131300,2787350112,4890,4890,4890,4890,202
|
|
20250305,131200,2786362332,4895,4880,4895,4880,1196
|
|
20250305,131100,2780523412,4875,4880,4880,4875,221
|
|
20250305,131000,2779446032,4875,4870,4875,4870,362
|
|
20250305,130900,2777682377,4870,4865,4870,4860,420
|
|
20250305,130800,2775640172,4865,4865,4865,4860,241
|
|
20250305,130700,2774468807,4870,4870,4870,4870,1
|
|
20250305,130600,2774463937,4875,4875,4875,4875,0
|
|
20250305,130500,2774463937,4875,4875,4875,4875,0
|
|
20250305,130400,2774463937,4875,4865,4875,4860,1056
|
|
20250305,130300,2769321437,4860,4860,4860,4860,46
|
|
20250305,130200,2769097877,4860,4860,4860,4860,0
|
|
20250305,130100,2769097877,4860,4865,4865,4860,1001
|
|
20250305,130000,2764233012,4875,4875,4875,4875,1731
|
|
20250305,125900,2755794387,4860,4860,4860,4860,1
|
|
20250305,125800,2755789527,4855,4860,4875,4855,2364
|
|
20250305,125700,2744289882,4860,4860,4860,4860,1
|
|
20250305,125600,2744285022,4865,4860,4865,4855,650
|
|
20250305,125500,2741128742,4865,4870,4870,4865,2
|
|
20250305,125400,2741119007,4855,4865,4865,4855,648
|
|
20250305,125300,2737972452,4860,4860,4860,4860,1032
|
|
20250305,125200,2732956932,4860,4870,4880,4860,2095
|
|
20250305,125100,2722744842,4870,4865,4870,4865,252
|
|
20250305,125000,2721518857,4865,4870,4870,4865,118
|
|
20250305,124900,2720944772,4865,4865,4870,4865,243
|
|
20250305,124800,2719762567,4865,4865,4865,4865,1270
|
|
20250305,124700,2713584017,4865,4865,4865,4865,220
|
|
20250305,124600,2712513717,4870,4870,4870,4870,4
|
|
20250305,124500,2712494237,4870,4870,4870,4870,4
|
|
20250305,124400,2712474757,4855,4855,4865,4855,1464
|
|
20250305,124300,2705364772,4860,4855,4860,4855,5
|
|
20250305,124200,2705340487,4860,4865,4865,4860,298
|
|
20250305,124100,2703892202,4860,4860,4860,4860,5
|
|
20250305,124000,2703867902,4855,4855,4855,4855,2399
|
|
20250305,123900,2692220757,4860,4855,4860,4855,346
|
|
20250305,123800,2690540922,4855,4855,4855,4855,61
|
|
20250305,123700,2690244767,4850,4860,4860,4850,1536
|
|
20250305,123600,2682792207,4860,4865,4865,4860,2
|
|
20250305,123500,2682782482,4865,4870,4870,4860,313
|
|
20250305,123400,2681260152,4875,4875,4875,4875,0
|
|
20250305,123300,2681260152,4875,4860,4875,4855,79
|
|
20250305,123200,2680876562,4880,4880,4880,4870,202
|
|
20250305,123100,2679892542,4880,4880,4880,4850,1027
|
|
20250305,123000,2674904647,4870,4880,4885,4870,1437
|
|
20250305,122900,2667899902,4885,4885,4885,4885,116
|
|
20250305,122800,2667333242,4880,4877,4880,4875,644
|
|
20250305,122700,2664192053,4875,4875,4875,4870,210
|
|
20250305,122600,2663168328,4875,4875,4875,4870,235
|
|
20250305,122500,2662023813,4870,4860,4870,4860,229
|
|
20250305,122400,2660908593,4870,4875,4875,4870,3
|
|
20250305,122300,2660893978,4860,4875,4875,4860,2
|
|
20250305,122200,2660884243,4865,4865,4865,4865,312
|
|
20250305,122100,2659366363,4860,4855,4860,4855,688
|
|
20250305,122000,2656025133,4860,4860,4860,4860,31
|
|
20250305,121900,2655874473,4855,4855,4855,4855,215
|
|
20250305,121800,2654830648,4865,4865,4865,4865,104
|
|
20250305,121700,2654324688,4865,4865,4865,4865,1
|
|
20250305,121600,2654319823,4855,4850,4855,4850,194
|
|
20250305,121500,2653378438,4855,4855,4855,4855,1250
|
|
20250305,121400,2647309688,4875,4860,4875,4850,57
|
|
20250305,121300,2647032743,4860,4880,4880,4860,227
|
|
20250305,121200,2645929423,4880,4875,4880,4875,272
|
|
20250305,121100,2644603313,4870,4875,4885,4870,3043
|
|
20250305,121000,2629768888,4875,4855,4875,4855,401
|
|
20250305,120900,2627822013,4855,4855,4855,4855,0
|
|
20250305,120800,2627822013,4855,4860,4860,4855,90
|
|
20250305,120700,2627384813,4860,4850,4860,4850,441
|
|
20250305,120600,2625243623,4845,4845,4850,4840,1242
|
|
20250305,120500,2619226633,4845,4845,4845,4835,537
|
|
20250305,120400,2616625068,4835,4840,4850,4835,769
|
|
20250305,120300,2612902698,4850,4855,4855,4835,823
|
|
20250305,120200,2608921553,4855,4875,4875,4830,51157
|
|
20250305,120100,2360478198,4895,4895,4895,4875,326
|
|
20250305,120000,2358888828,4895,4875,4900,4875,332
|
|
20250305,115900,2357262658,4875,4885,4885,4875,6347
|
|
20250305,115800,2326293803,4890,4905,4905,4890,334
|
|
20250305,115700,2324660513,4905,4910,4910,4900,992
|
|
20250305,115600,2319798138,4910,4905,4910,4905,3
|
|
20250305,115500,2319783418,4900,4900,4900,4900,2
|
|
20250305,115400,2319773618,4900,4905,4905,4900,207
|
|
20250305,115300,2318759308,4905,4910,4910,4905,1604
|
|
20250305,115200,2310890283,4910,4895,4950,4895,5040
|
|
20250305,115100,2286013543,4890,4890,4895,4890,1133
|
|
20250305,115000,2280473168,4885,4885,4885,4885,721
|
|
20250305,114900,2276951083,4885,4885,4885,4885,3250
|
|
20250305,114800,2261074833,4885,4880,4890,4880,2067
|
|
20250305,114700,2250976508,4885,4885,4885,4885,245
|
|
20250305,114600,2249779683,4885,4885,4885,4880,1613
|
|
20250305,114500,2241900378,4885,4885,4885,4880,498
|
|
20250305,114400,2239470003,4890,4885,4890,4885,107
|
|
20250305,114300,2238946883,4890,4880,4890,4880,642
|
|
20250305,114200,2235813903,4885,4895,4895,4885,1148
|
|
20250305,114100,2230202698,4895,4890,4895,4890,385
|
|
20250305,114000,2228319223,4895,4895,4895,4890,148
|
|
20250305,113900,2227595228,4900,4900,4900,4900,402
|
|
20250305,113800,2225625428,4900,4890,4900,4890,757
|
|
20250305,113700,2221923678,4890,4915,4915,4890,230
|
|
20250305,113600,2220798863,4900,4895,4900,4895,452
|
|
20250305,113500,2218584323,4895,4890,4900,4890,1505
|
|
20250305,113400,2211213023,4880,4885,4885,4880,1548
|
|
20250305,113300,2203658403,4890,4910,4910,4885,8769
|
|
20250305,113200,2160740678,4910,4925,4925,4910,1333
|
|
20250305,113100,2154193088,4915,4915,4925,4915,608
|
|
20250305,113000,2151204748,4910,4915,4915,4910,1183
|
|
20250305,112900,2145394538,4925,4925,4925,4915,788
|
|
20250305,112800,2141516118,4925,4925,4925,4925,284
|
|
20250305,112700,2140117418,4930,4930,4930,4930,320
|
|
20250305,112600,2138539818,4930,4945,4945,4925,225
|
|
20250305,112500,2137431598,4935,4940,4940,4935,2958
|
|
20250305,112400,2122829343,4945,4950,4950,4945,504
|
|
20250305,112300,2120334548,4955,4950,4955,4935,852
|
|
20250305,112200,2116120388,4950,4955,4955,4940,2058
|
|
20250305,112100,2105937338,4955,4980,4980,4950,1388
|
|
20250305,112000,2099060328,4980,4975,4980,4975,117
|
|
20250305,111900,2098477708,4975,4980,4980,4965,553
|
|
20250305,111800,2095728678,4975,4970,4975,4970,607
|
|
20250305,111700,2092709753,4965,4970,4970,4960,367
|
|
20250305,111600,2090887303,4970,4955,4970,4950,1155
|
|
20250305,111500,2085163493,4955,4960,4980,4955,1404
|
|
20250305,111400,2078199038,4980,4970,4980,4965,763
|
|
20250305,111300,2074410708,4985,4985,4985,4985,21
|
|
20250305,111200,2074306023,4985,4995,4995,4965,392
|
|
20250305,111100,2072355383,4995,4995,4995,4990,20
|
|
20250305,111000,2072255498,4995,4985,5010,4950,15892
|
|
20250305,110900,1992779228,4970,4975,4990,4970,6292
|
|
20250305,110800,1961506218,4990,4945,4995,4945,6260
|
|
20250305,110700,1930339218,4965,4945,4970,4945,6149
|
|
20250305,110600,1899880188,4950,4950,4950,4950,500
|
|
20250305,110500,1897405188,4950,4940,4950,4940,3174
|
|
20250305,110400,1881723793,4940,4940,4940,4940,506
|
|
20250305,110300,1879224153,4940,4940,4940,4935,1836
|
|
20250305,110200,1870155413,4940,4930,4940,4910,1553
|
|
20250305,110100,1862502028,4910,4920,4930,4910,27
|
|
20250305,110000,1862369338,4920,4920,4920,4920,220
|
|
20250305,105900,1861286938,4905,4915,4915,4905,434
|
|
20250305,105800,1859156018,4900,4890,4900,4890,1191
|
|
20250305,105700,1853323383,4895,4915,4915,4895,8286
|
|
20250305,105600,1812724703,4915,4905,4915,4900,761
|
|
20250305,105500,1808994758,4920,4920,4920,4920,50
|
|
20250305,105400,1808748758,4925,4905,4930,4905,2933
|
|
20250305,105300,1794306288,4925,4910,4925,4905,1306
|
|
20250305,105200,1787899503,4915,4925,4925,4915,2526
|
|
20250305,105100,1775477163,4930,4930,4930,4925,605
|
|
20250305,105000,1772496798,4930,4920,4935,4920,581
|
|
20250305,104900,1769635368,4920,4905,4920,4905,937
|
|
20250305,104800,1765031633,4905,4915,4915,4905,1472
|
|
20250305,104700,1757811463,4915,4915,4915,4915,500
|
|
20250305,104600,1755353963,4920,4910,4920,4910,217
|
|
20250305,104500,1754288453,4910,4915,4920,4910,2859
|
|
20250305,104400,1740244708,4915,4915,4915,4915,904
|
|
20250305,104300,1735801548,4915,4930,4930,4915,804
|
|
20250305,104200,1731843948,4930,4930,4930,4930,120
|
|
20250305,104100,1731252348,4930,4930,4930,4930,1120
|
|
20250305,104000,1725730748,4935,4930,4935,4930,17
|
|
20250305,103900,1725646923,4930,4930,4930,4925,432
|
|
20250305,103800,1723518758,4935,4935,4935,4935,881
|
|
20250305,103700,1719171023,4940,4940,4940,4940,196
|
|
20250305,103600,1718202783,4940,4945,4945,4920,327
|
|
20250305,103500,1716591788,4945,4920,4945,4920,1970
|
|
20250305,103400,1706899338,4935,4910,4935,4910,1321
|
|
20250305,103300,1700412308,4915,4950,4950,4915,21077
|
|
20250305,103200,1596393138,4955,4970,4970,4955,386
|
|
20250305,103100,1594479393,4970,4965,4970,4965,592
|
|
20250305,103000,1591537253,4970,4960,4980,4960,2863
|
|
20250305,102900,1577302623,4955,4955,4960,4955,223
|
|
20250305,102800,1576197648,4955,4955,4955,4955,50
|
|
20250305,102700,1575949898,4955,4955,4960,4955,781
|
|
20250305,102600,1572078043,4960,4955,4960,4955,237
|
|
20250305,102500,1570902628,4950,4960,4960,4950,290
|
|
20250305,102400,1569467088,4965,4950,4965,4950,1627
|
|
20250305,102300,1561397243,4950,4945,4960,4945,379
|
|
20250305,102200,1559522373,4960,4965,4965,4960,131
|
|
20250305,102100,1558872108,4965,4940,4970,4940,2750
|
|
20250305,102000,1545276888,4950,4945,4950,4945,241
|
|
20250305,101900,1544085038,4950,4955,4960,4950,3471
|
|
20250305,101800,1526903428,4950,4940,4950,4940,5325
|
|
20250305,101700,1500547638,4930,4930,4940,4925,1697
|
|
20250305,101600,1492170343,4930,4935,4940,4930,11
|
|
20250305,101500,1492116098,4920,4925,4925,4920,1752
|
|
20250305,101400,1483489823,4925,4930,4930,4925,477
|
|
20250305,101300,1481139478,4930,4930,4930,4925,558
|
|
20250305,101200,1478391063,4930,4930,4935,4925,744
|
|
20250305,101100,1474723388,4935,4930,4935,4930,221
|
|
20250305,101000,1473633853,4935,4935,4935,4925,3120
|
|
20250305,100900,1458252248,4930,4930,4935,4930,491
|
|
20250305,100800,1455831598,4935,4950,4950,4935,1078
|
|
20250305,100700,1450511593,4935,4955,4955,4935,722
|
|
20250305,100600,1446948383,4955,4940,4955,4935,454
|
|
20250305,100500,1444706333,4940,4955,4955,4935,2719
|
|
20250305,100400,1431268378,4940,4955,4955,4940,630
|
|
20250305,100300,1428152068,4945,4975,4975,4945,6799
|
|
20250305,100200,1394459673,4975,4985,4985,4965,2983
|
|
20250305,100100,1379633333,4970,4990,4990,4970,173
|
|
20250305,100000,1378770453,4990,4985,4990,4985,1126
|
|
20250305,095900,1373153043,4990,4970,4995,4970,1218
|
|
20250305,095800,1367098333,4970,4990,4995,4970,8645
|
|
20250305,095700,1324043973,5000,5010,5010,4990,2300
|
|
20250305,095600,1312534453,5000,5000,5010,5000,4319
|
|
20250305,095500,1290939253,5000,4965,5000,4965,1475
|
|
20250305,095400,1283580893,4965,5000,5000,4965,3720
|
|
20250305,095300,1265064358,4985,5010,5020,4985,7902
|
|
20250305,095200,1225533643,5020,5020,5030,5010,4632
|
|
20250305,095100,1202281653,5010,5000,5010,4980,4605
|
|
20250305,095000,1179249973,5000,5000,5030,4960,11741
|
|
20250305,094900,1120571178,5030,4935,5030,4935,68676
|
|
20250305,094800,779477363,4935,4910,4935,4910,11790
|
|
20250305,094700,721435013,4910,4910,4910,4905,555
|
|
20250305,094600,718712158,4910,4915,4915,4900,2027
|
|
20250305,094500,708776668,4915,4900,4915,4885,18198
|
|
20250305,094400,619665938,4900,4900,4900,4895,1124
|
|
20250305,094300,614163338,4900,4915,4915,4900,422
|
|
20250305,094200,612094518,4900,4900,4915,4895,972
|
|
20250305,094100,607331713,4915,4910,4915,4890,1048
|
|
20250305,094000,602204848,4930,4915,4935,4915,6067
|
|
20250305,093900,572304378,4915,4900,4915,4885,1507
|
|
20250305,093800,564917568,4900,4900,4900,4895,5613
|
|
20250305,093700,537414968,4885,4895,4900,4885,991
|
|
20250305,093600,532565843,4900,4920,4920,4900,3827
|
|
20250305,093500,513782233,4915,4910,4915,4910,1633
|
|
20250305,093400,505760308,4905,4900,4910,4900,3178
|
|
20250305,093300,490164473,4900,4890,4900,4890,1992
|
|
20250305,093200,480406383,4895,4895,4895,4890,463
|
|
20250305,093100,478140148,4900,4910,4910,4880,4709
|
|
20250305,093000,455074183,4890,4910,4910,4885,377
|
|
20250305,092900,453229198,4915,4890,4925,4885,1924
|
|
20250305,092800,443777918,4935,4875,4935,4875,5397
|
|
20250305,092700,417190913,4870,4870,4870,4865,2943
|
|
20250305,092600,402870083,4870,4875,4875,4870,287
|
|
20250305,092500,401471868,4875,4880,4880,4875,463
|
|
20250305,092400,399212578,4875,4905,4905,4865,3338
|
|
20250305,092300,382937423,4915,4925,4925,4900,767
|
|
20250305,092200,379175183,4925,4935,4935,4910,1212
|
|
20250305,092100,373213419,4935,4900,4935,4900,12506
|
|
20250305,092000,311629204,4900,4895,4905,4895,2562
|
|
20250305,091900,299080064,4895,4870,4895,4870,1394
|
|
20250305,091800,292283349,4865,4840,4870,4840,3409
|
|
20250305,091700,275742409,4840,4835,4845,4820,416
|
|
20250305,091600,273730764,4835,4850,4850,4830,4038
|
|
20250305,091500,254193189,4850,4850,4850,4835,1735
|
|
20250305,091400,245781829,4845,4870,4870,4845,320
|
|
20250305,091300,244230529,4875,4875,4875,4870,5457
|
|
20250305,091200,217627999,4875,4845,4875,4845,1106
|
|
20250305,091100,212257039,4830,4835,4850,4815,6020
|
|
20250305,091000,183242399,4835,4840,4850,4835,1095
|
|
20250305,090900,177945284,4860,4860,4870,4840,845
|
|
20250305,090800,173845364,4860,4820,4860,4810,2409
|
|
20250305,090700,162229959,4820,4895,4895,4815,9577
|
|
20250305,090600,115834509,4895,4920,4930,4875,12259
|
|
20250305,090500,55881454,4920,4875,4920,4875,2350
|
|
20250305,090400,44420184,4895,4930,4930,4895,1174
|
|
20250305,090300,38651534,4930,4920,4932,4920,1971
|
|
20250305,090200,28932330,4900,4850,4920,4850,3357
|
|
20250305,090100,12489205,4860,4830,4860,4830,1588
|
|
20250305,090000,4815855,4895,4820,4895,4815,999
|