733 lines
36 KiB
CSV
733 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250306,211000,4014822979,4995,4995,4995,4995,3630
|
|
20250306,210900,4014822979,4995,4995,4995,4995,0
|
|
20250306,210800,4014822979,4995,4995,4995,4995,0
|
|
20250306,210700,4014822979,4995,4995,4995,4995,0
|
|
20250306,210600,4014822979,4995,4995,4995,4995,0
|
|
20250306,210500,4014822979,4995,4995,4995,4995,0
|
|
20250306,210400,4014822979,4995,4995,4995,4995,0
|
|
20250306,210300,4014822979,4995,4995,4995,4995,0
|
|
20250306,210200,4014822979,4995,4995,4995,4995,0
|
|
20250306,210100,4014822979,4995,4995,4995,4995,0
|
|
20250306,210000,4014822979,4995,4995,4995,4995,0
|
|
20250306,205900,4014822979,4995,4995,4995,4995,0
|
|
20250306,205800,4014822979,4995,4995,4995,4995,0
|
|
20250306,205700,4014822979,4995,4995,4995,4995,0
|
|
20250306,205600,4014822979,4995,4995,4995,4995,0
|
|
20250306,205500,4014822979,4995,4995,4995,4995,0
|
|
20250306,205400,4014822979,4995,4995,4995,4995,0
|
|
20250306,205300,4014822979,4995,4995,4995,4995,0
|
|
20250306,205200,4014822979,4995,4995,4995,4995,0
|
|
20250306,205100,4014822979,4995,4995,4995,4995,0
|
|
20250306,205000,4014822979,4995,4995,4995,4995,0
|
|
20250306,204900,4014822979,4995,4995,4995,4995,0
|
|
20250306,204800,4014822979,4995,4995,4995,4995,0
|
|
20250306,204700,4014822979,4995,4995,4995,4995,0
|
|
20250306,204600,4014822979,4995,4995,4995,4995,0
|
|
20250306,204500,4014822979,4995,4995,4995,4995,0
|
|
20250306,204400,4014822979,4995,4995,4995,4995,0
|
|
20250306,204300,4014822979,4995,4995,4995,4995,0
|
|
20250306,204200,4014822979,4995,4995,4995,4995,0
|
|
20250306,204100,4014822979,4995,4995,4995,4995,0
|
|
20250306,204000,4014822979,4995,4995,4995,4995,3630
|
|
20250306,203900,4014822979,4995,4995,4995,4995,0
|
|
20250306,203800,4014822979,4995,4995,4995,4995,0
|
|
20250306,203700,4014822979,4995,4995,4995,4995,0
|
|
20250306,203600,4014822979,4995,4995,4995,4995,0
|
|
20250306,203500,4014822979,4995,4995,4995,4995,0
|
|
20250306,203400,4014822979,4995,4995,4995,4995,0
|
|
20250306,203300,4014822979,4995,4995,4995,4995,0
|
|
20250306,203200,4014822979,4995,4995,4995,4995,0
|
|
20250306,203100,4014822979,4995,4995,4995,4995,0
|
|
20250306,203000,4014822979,4995,4995,4995,4995,0
|
|
20250306,202900,4014822979,4995,4995,4995,4995,0
|
|
20250306,202800,4014822979,4995,4995,4995,4995,0
|
|
20250306,202700,4014822979,4995,4995,4995,4995,0
|
|
20250306,202600,4014822979,4995,4995,4995,4995,0
|
|
20250306,202500,4014822979,4995,4995,4995,4995,0
|
|
20250306,202400,4014822979,4995,4995,4995,4995,0
|
|
20250306,202300,4014822979,4995,4995,4995,4995,0
|
|
20250306,202200,4014822979,4995,4995,4995,4995,0
|
|
20250306,202100,4014822979,4995,4995,4995,4995,0
|
|
20250306,202000,4014822979,4995,4995,4995,4995,0
|
|
20250306,201900,4014822979,4995,4995,4995,4995,0
|
|
20250306,201800,4014822979,4995,4995,4995,4995,0
|
|
20250306,201700,4014822979,4995,4995,4995,4995,0
|
|
20250306,201600,4014822979,4995,4995,4995,4995,0
|
|
20250306,201500,4014822979,4995,4995,4995,4995,0
|
|
20250306,201400,4014822979,4995,4995,4995,4995,0
|
|
20250306,201300,4014822979,4995,4995,4995,4995,0
|
|
20250306,201200,4014822979,4995,4995,4995,4995,0
|
|
20250306,201100,4014822979,4995,4995,4995,4995,0
|
|
20250306,201000,4014822979,4995,4995,4995,4995,3630
|
|
20250306,200900,4014822979,4995,4995,4995,4995,0
|
|
20250306,200800,4014822979,4995,4995,4995,4995,0
|
|
20250306,200700,4014822979,4995,4995,4995,4995,0
|
|
20250306,200600,4014822979,4995,4995,4995,4995,0
|
|
20250306,200500,4014822979,4995,4995,4995,4995,0
|
|
20250306,200400,4014822979,4995,4995,4995,4995,0
|
|
20250306,200300,4014822979,4995,4995,4995,4995,0
|
|
20250306,200200,4014822979,4995,4995,4995,4995,0
|
|
20250306,200100,4014822979,4995,4995,4995,4995,0
|
|
20250306,200000,4014822979,4995,4995,4995,4995,0
|
|
20250306,195900,4014822979,4995,4995,4995,4995,0
|
|
20250306,195800,4014822979,4995,4995,4995,4995,0
|
|
20250306,195700,4014822979,4995,4995,4995,4995,0
|
|
20250306,195600,4014822979,4995,4995,4995,4995,0
|
|
20250306,195500,4014822979,4995,4995,4995,4995,0
|
|
20250306,195400,4014822979,4995,4995,4995,4995,0
|
|
20250306,195300,4014822979,4995,4995,4995,4995,0
|
|
20250306,195200,4014822979,4995,4995,4995,4995,0
|
|
20250306,195100,4014822979,4995,4995,4995,4995,0
|
|
20250306,195000,4014822979,4995,4995,4995,4995,0
|
|
20250306,194900,4014822979,4995,4995,4995,4995,0
|
|
20250306,194800,4014822979,4995,4995,4995,4995,0
|
|
20250306,194700,4014822979,4995,4995,4995,4995,0
|
|
20250306,194600,4014822979,4995,4995,4995,4995,0
|
|
20250306,194500,4014822979,4995,4995,4995,4995,0
|
|
20250306,194400,4014822979,4995,4995,4995,4995,0
|
|
20250306,194300,4014822979,4995,4995,4995,4995,0
|
|
20250306,194200,4014822979,4995,4995,4995,4995,0
|
|
20250306,194100,4014822979,4995,4995,4995,4995,0
|
|
20250306,194000,4014822979,4995,4995,4995,4995,3630
|
|
20250306,193900,4014822979,4995,4995,4995,4995,0
|
|
20250306,193800,4014822979,4995,4995,4995,4995,0
|
|
20250306,193700,4014822979,4995,4995,4995,4995,0
|
|
20250306,193600,4014822979,4995,4995,4995,4995,0
|
|
20250306,193500,4014822979,4995,4995,4995,4995,0
|
|
20250306,193400,4014822979,4995,4995,4995,4995,0
|
|
20250306,193300,4014822979,4995,4995,4995,4995,0
|
|
20250306,193200,4014822979,4995,4995,4995,4995,0
|
|
20250306,193100,4014822979,4995,4995,4995,4995,0
|
|
20250306,193000,4014822979,4995,4995,4995,4995,0
|
|
20250306,192900,4014822979,4995,4995,4995,4995,0
|
|
20250306,192800,4014822979,4995,4995,4995,4995,0
|
|
20250306,192700,4014822979,4995,4995,4995,4995,0
|
|
20250306,192600,4014822979,4995,4995,4995,4995,0
|
|
20250306,192500,4014822979,4995,4995,4995,4995,0
|
|
20250306,192400,4014822979,4995,4995,4995,4995,0
|
|
20250306,192300,4014822979,4995,4995,4995,4995,0
|
|
20250306,192200,4014822979,4995,4995,4995,4995,0
|
|
20250306,192100,4014822979,4995,4995,4995,4995,0
|
|
20250306,192000,4014822979,4995,4995,4995,4995,0
|
|
20250306,191900,4014822979,4995,4995,4995,4995,0
|
|
20250306,191800,4014822979,4995,4995,4995,4995,0
|
|
20250306,191700,4014822979,4995,4995,4995,4995,0
|
|
20250306,191600,4014822979,4995,4995,4995,4995,0
|
|
20250306,191500,4014822979,4995,4995,4995,4995,0
|
|
20250306,191400,4014822979,4995,4995,4995,4995,0
|
|
20250306,191300,4014822979,4995,4995,4995,4995,0
|
|
20250306,191200,4014822979,4995,4995,4995,4995,0
|
|
20250306,191100,4014822979,4995,4995,4995,4995,0
|
|
20250306,191000,4014822979,4995,4995,4995,4995,3630
|
|
20250306,190900,4014822979,4995,4995,4995,4995,0
|
|
20250306,190800,4014822979,4995,4995,4995,4995,0
|
|
20250306,190700,4014822979,4995,4995,4995,4995,0
|
|
20250306,190600,4014822979,4995,4995,4995,4995,0
|
|
20250306,190500,4014822979,4995,4995,4995,4995,0
|
|
20250306,190400,4014822979,4995,4995,4995,4995,0
|
|
20250306,190300,4014822979,4995,4995,4995,4995,0
|
|
20250306,190200,4014822979,4995,4995,4995,4995,0
|
|
20250306,190100,4014822979,4995,4995,4995,4995,0
|
|
20250306,190000,4014822979,4995,4995,4995,4995,0
|
|
20250306,185900,4014822979,4995,4995,4995,4995,0
|
|
20250306,185800,4014822979,4995,4995,4995,4995,0
|
|
20250306,185700,4014822979,4995,4995,4995,4995,0
|
|
20250306,185600,4014822979,4995,4995,4995,4995,0
|
|
20250306,185500,4014822979,4995,4995,4995,4995,0
|
|
20250306,185400,4014822979,4995,4995,4995,4995,0
|
|
20250306,185300,4014822979,4995,4995,4995,4995,0
|
|
20250306,185200,4014822979,4995,4995,4995,4995,0
|
|
20250306,185100,4014822979,4995,4995,4995,4995,0
|
|
20250306,185000,4014822979,4995,4995,4995,4995,0
|
|
20250306,184900,4014822979,4995,4995,4995,4995,0
|
|
20250306,184800,4014822979,4995,4995,4995,4995,0
|
|
20250306,184700,4014822979,4995,4995,4995,4995,0
|
|
20250306,184600,4014822979,4995,4995,4995,4995,0
|
|
20250306,184500,4014822979,4995,4995,4995,4995,0
|
|
20250306,184400,4014822979,4995,4995,4995,4995,0
|
|
20250306,184300,4014822979,4995,4995,4995,4995,0
|
|
20250306,184200,4014822979,4995,4995,4995,4995,0
|
|
20250306,184100,4014822979,4995,4995,4995,4995,0
|
|
20250306,184000,4014822979,4995,4995,4995,4995,3630
|
|
20250306,183900,4014822979,4995,4995,4995,4995,0
|
|
20250306,183800,4014822979,4995,4995,4995,4995,0
|
|
20250306,183700,4014822979,4995,4995,4995,4995,0
|
|
20250306,183600,4014822979,4995,4995,4995,4995,0
|
|
20250306,183500,4014822979,4995,4995,4995,4995,0
|
|
20250306,183400,4014822979,4995,4995,4995,4995,0
|
|
20250306,183300,4014822979,4995,4995,4995,4995,0
|
|
20250306,183200,4014822979,4995,4995,4995,4995,0
|
|
20250306,183100,4014822979,4995,4995,4995,4995,0
|
|
20250306,183000,4014822979,4995,4995,4995,4995,0
|
|
20250306,182900,4014822979,4995,4995,4995,4995,0
|
|
20250306,182800,4014822979,4995,4995,4995,4995,0
|
|
20250306,182700,4014822979,4995,4995,4995,4995,0
|
|
20250306,182600,4014822979,4995,4995,4995,4995,0
|
|
20250306,182500,4014822979,4995,4995,4995,4995,0
|
|
20250306,182400,4014822979,4995,4995,4995,4995,0
|
|
20250306,182300,4014822979,4995,4995,4995,4995,0
|
|
20250306,182200,4014822979,4995,4995,4995,4995,0
|
|
20250306,182100,4014822979,4995,4995,4995,4995,0
|
|
20250306,182000,4014822979,4995,4995,4995,4995,0
|
|
20250306,181900,4014822979,4995,4995,4995,4995,0
|
|
20250306,181800,4014822979,4995,4995,4995,4995,0
|
|
20250306,181700,4014822979,4995,4995,4995,4995,0
|
|
20250306,181600,4014822979,4995,4995,4995,4995,0
|
|
20250306,181500,4014822979,4995,4995,4995,4995,0
|
|
20250306,181400,4014822979,4995,4995,4995,4995,0
|
|
20250306,181300,4014822979,4995,4995,4995,4995,0
|
|
20250306,181200,4014822979,4995,4995,4995,4995,0
|
|
20250306,181100,4014822979,4995,4995,4995,4995,0
|
|
20250306,181000,4014822979,4995,4995,4995,4995,3630
|
|
20250306,180900,4014822979,4995,4995,4995,4995,0
|
|
20250306,180800,4014822979,4995,4995,4995,4995,0
|
|
20250306,180700,4014822979,4995,4995,4995,4995,0
|
|
20250306,180600,4014822979,4995,4995,4995,4995,0
|
|
20250306,180500,4014822979,4995,4995,4995,4995,0
|
|
20250306,180400,4014822979,4995,4995,4995,4995,0
|
|
20250306,180300,4014822979,4995,4995,4995,4995,0
|
|
20250306,180200,4014822979,4995,4995,4995,4995,0
|
|
20250306,180100,4014822979,4995,4995,4995,4995,0
|
|
20250306,180000,4014822979,4995,4995,4995,4995,0
|
|
20250306,175900,4014822979,4995,4995,4995,4995,0
|
|
20250306,175800,4014822979,4995,4995,4995,4995,0
|
|
20250306,175700,4014822979,4995,4995,4995,4995,0
|
|
20250306,175600,4014822979,4995,4995,4995,4995,0
|
|
20250306,175500,4014822979,4995,4995,4995,4995,0
|
|
20250306,175400,4014822979,4995,4995,4995,4995,0
|
|
20250306,175300,4014822979,4995,4995,4995,4995,0
|
|
20250306,175200,4014822979,4995,4995,4995,4995,0
|
|
20250306,175100,4014822979,4995,4995,4995,4995,0
|
|
20250306,175000,4014822979,4995,4995,4995,4995,0
|
|
20250306,174900,4014822979,4995,4995,4995,4995,0
|
|
20250306,174800,4014822979,4995,4995,4995,4995,0
|
|
20250306,174700,4014822979,4995,4995,4995,4995,0
|
|
20250306,174600,4014822979,4995,4995,4995,4995,0
|
|
20250306,174500,4014822979,4995,4995,4995,4995,0
|
|
20250306,174400,4014822979,4995,4995,4995,4995,0
|
|
20250306,174300,4014822979,4995,4995,4995,4995,0
|
|
20250306,174200,4014822979,4995,4995,4995,4995,0
|
|
20250306,174100,4014822979,4995,4995,4995,4995,0
|
|
20250306,174000,4014822979,4995,4995,4995,4995,3630
|
|
20250306,173900,4014822979,4995,4995,4995,4995,0
|
|
20250306,173800,4014822979,4995,4995,4995,4995,0
|
|
20250306,173700,4014822979,4995,4995,4995,4995,0
|
|
20250306,173600,4014822979,4995,4995,4995,4995,0
|
|
20250306,173500,4014822979,4995,4995,4995,4995,0
|
|
20250306,173400,4014822979,4995,4995,4995,4995,0
|
|
20250306,173300,4014822979,4995,4995,4995,4995,0
|
|
20250306,173200,4014822979,4995,4995,4995,4995,0
|
|
20250306,173100,4014822979,4995,4995,4995,4995,0
|
|
20250306,173000,4014822979,4995,4995,4995,4995,0
|
|
20250306,172900,4014822979,4995,4995,4995,4995,0
|
|
20250306,172800,4014822979,4995,4995,4995,4995,0
|
|
20250306,172700,4014822979,4995,4995,4995,4995,0
|
|
20250306,172600,4014822979,4995,4995,4995,4995,0
|
|
20250306,172500,4014822979,4995,4995,4995,4995,0
|
|
20250306,172400,4014822979,4995,4995,4995,4995,0
|
|
20250306,172300,4014822979,4995,4995,4995,4995,0
|
|
20250306,172200,4014822979,4995,4995,4995,4995,0
|
|
20250306,172100,4014822979,4995,4995,4995,4995,0
|
|
20250306,172000,4014822979,4995,4995,4995,4995,0
|
|
20250306,171900,4014822979,4995,4995,4995,4995,0
|
|
20250306,171800,4014822979,4995,4995,4995,4995,0
|
|
20250306,171700,4014822979,4995,4995,4995,4995,0
|
|
20250306,171600,4014822979,4995,4995,4995,4995,0
|
|
20250306,171500,4014822979,4995,4995,4995,4995,0
|
|
20250306,171400,4014822979,4995,4995,4995,4995,0
|
|
20250306,171300,4014822979,4995,4995,4995,4995,0
|
|
20250306,171200,4014822979,4995,4995,4995,4995,0
|
|
20250306,171100,4014822979,4995,4995,4995,4995,0
|
|
20250306,171000,4014822979,4995,4995,4995,4995,3630
|
|
20250306,170900,4014822979,4995,4995,4995,4995,0
|
|
20250306,170800,4014822979,4995,4995,4995,4995,0
|
|
20250306,170700,4014822979,4995,4995,4995,4995,0
|
|
20250306,170600,4014822979,4995,4995,4995,4995,0
|
|
20250306,170500,4014822979,4995,4995,4995,4995,0
|
|
20250306,170400,4014822979,4995,4995,4995,4995,0
|
|
20250306,170300,4014822979,4995,4995,4995,4995,0
|
|
20250306,170200,4014822979,4995,4995,4995,4995,0
|
|
20250306,170100,4014822979,4995,4995,4995,4995,0
|
|
20250306,170000,4014822979,4995,4995,4995,4995,0
|
|
20250306,165900,4014822979,4995,4995,4995,4995,0
|
|
20250306,165800,4014822979,4995,4995,4995,4995,0
|
|
20250306,165700,4014822979,4995,4995,4995,4995,0
|
|
20250306,165600,4014822979,4995,4995,4995,4995,0
|
|
20250306,165500,4014822979,4995,4995,4995,4995,0
|
|
20250306,165400,4014822979,4995,4995,4995,4995,0
|
|
20250306,165300,4014822979,4995,4995,4995,4995,0
|
|
20250306,165200,4014822979,4995,4995,4995,4995,0
|
|
20250306,165100,4014822979,4995,4995,4995,4995,0
|
|
20250306,165000,4014822979,4995,4995,4995,4995,0
|
|
20250306,164900,4014822979,4995,4995,4995,4995,0
|
|
20250306,164800,4014822979,4995,4995,4995,4995,0
|
|
20250306,164700,4014822979,4995,4995,4995,4995,0
|
|
20250306,164600,4014822979,4995,4995,4995,4995,0
|
|
20250306,164500,4014822979,4995,4995,4995,4995,0
|
|
20250306,164400,4014822979,4995,4995,4995,4995,0
|
|
20250306,164300,4014822979,4995,4995,4995,4995,0
|
|
20250306,164200,4014822979,4995,4995,4995,4995,0
|
|
20250306,164100,4014822979,4995,4995,4995,4995,0
|
|
20250306,164000,4014822979,4995,4995,4995,4995,3630
|
|
20250306,163900,4014822979,4995,4995,4995,4995,0
|
|
20250306,163800,4014822979,4995,4995,4995,4995,0
|
|
20250306,163700,4014822979,4995,4995,4995,4995,0
|
|
20250306,163600,4014822979,4995,4995,4995,4995,0
|
|
20250306,163500,4014822979,4995,4995,4995,4995,0
|
|
20250306,163400,4014822979,4995,4995,4995,4995,0
|
|
20250306,163300,4014822979,4995,4995,4995,4995,0
|
|
20250306,163200,4014822979,4995,4995,4995,4995,0
|
|
20250306,163100,4014822979,4995,4995,4995,4995,0
|
|
20250306,163000,4014822979,4995,4995,4995,4995,0
|
|
20250306,162900,4014822979,4995,4995,4995,4995,0
|
|
20250306,162800,4014822979,4995,4995,4995,4995,0
|
|
20250306,162700,4014822979,4995,4995,4995,4995,0
|
|
20250306,162600,4014822979,4995,4995,4995,4995,0
|
|
20250306,162500,4014822979,4995,4995,4995,4995,0
|
|
20250306,162400,4014822979,4995,4995,4995,4995,0
|
|
20250306,162300,4014822979,4995,4995,4995,4995,0
|
|
20250306,162200,4014822979,4995,4995,4995,4995,0
|
|
20250306,162100,4014822979,4995,4995,4995,4995,0
|
|
20250306,162000,4014822979,4995,4995,4995,4995,0
|
|
20250306,161900,4014822979,4995,4995,4995,4995,0
|
|
20250306,161800,4014822979,4995,4995,4995,4995,0
|
|
20250306,161700,4014822979,4995,4995,4995,4995,0
|
|
20250306,161600,4014822979,4995,4995,4995,4995,0
|
|
20250306,161500,4014822979,4995,4995,4995,4995,0
|
|
20250306,161400,4014822979,4995,4995,4995,4995,0
|
|
20250306,161300,4014822979,4995,4995,4995,4995,0
|
|
20250306,161200,4014822979,4995,4995,4995,4995,0
|
|
20250306,161100,4014822979,4995,4995,4995,4995,0
|
|
20250306,161000,4014822979,4995,4995,4995,4995,3630
|
|
20250306,160900,4014822979,4995,4995,4995,4995,0
|
|
20250306,160800,4014822979,4995,4995,4995,4995,0
|
|
20250306,160700,4014822979,4995,4995,4995,4995,0
|
|
20250306,160600,4014822979,4995,4995,4995,4995,0
|
|
20250306,160500,4014822979,4995,4995,4995,4995,0
|
|
20250306,160400,4014822979,4995,4995,4995,4995,0
|
|
20250306,160300,4014822979,4995,4995,4995,4995,0
|
|
20250306,160200,4014822979,4995,4995,4995,4995,0
|
|
20250306,160100,4014822979,4995,4995,4995,4995,0
|
|
20250306,160000,4014822979,4995,4995,4995,4995,0
|
|
20250306,155900,4014822979,4995,4995,4995,4995,0
|
|
20250306,155800,4014822979,4995,4995,4995,4995,0
|
|
20250306,155700,4014822979,4995,4995,4995,4995,0
|
|
20250306,155600,4014822979,4995,4995,4995,4995,0
|
|
20250306,155500,4014822979,4995,4995,4995,4995,0
|
|
20250306,155400,4014822979,4995,4995,4995,4995,0
|
|
20250306,155300,4014822979,4995,4995,4995,4995,0
|
|
20250306,155200,4014822979,4995,4995,4995,4995,0
|
|
20250306,155100,4014822979,4995,4995,4995,4995,0
|
|
20250306,155000,4014822979,4995,4995,4995,4995,0
|
|
20250306,154900,4014822979,4995,4995,4995,4995,0
|
|
20250306,154800,4014822979,4995,4995,4995,4995,0
|
|
20250306,154700,4014822979,4995,4995,4995,4995,0
|
|
20250306,154600,4014822979,4995,4995,4995,4995,0
|
|
20250306,154500,4014822979,4995,4995,4995,4995,0
|
|
20250306,154400,4014822979,4995,4995,4995,4995,0
|
|
20250306,154300,4014822979,4995,4995,4995,4995,0
|
|
20250306,154200,4014822979,4995,4995,4995,4995,0
|
|
20250306,154100,4014822979,4995,4995,4995,4995,0
|
|
20250306,154000,4014822979,4995,4995,4995,4995,3630
|
|
20250306,153900,4014822979,4995,4995,4995,4995,0
|
|
20250306,153800,4014822979,4995,4995,4995,4995,0
|
|
20250306,153700,4014822979,4995,4995,4995,4995,0
|
|
20250306,153600,4014822979,4995,4995,4995,4995,0
|
|
20250306,153500,4014822979,4995,4995,4995,4995,0
|
|
20250306,153400,4014822979,4995,4995,4995,4995,0
|
|
20250306,153300,4014822979,4995,4995,4995,4995,0
|
|
20250306,153200,4014822979,4995,4995,4995,4995,0
|
|
20250306,153100,4014822979,4995,4995,4995,4995,0
|
|
20250306,153000,4014822979,4995,4995,4995,4995,3630
|
|
20250306,152900,3996691129,5000,5000,5000,5000,0
|
|
20250306,152800,3996691129,5000,5000,5000,5000,0
|
|
20250306,152700,3996691129,5000,5000,5000,5000,0
|
|
20250306,152600,3996691129,5000,5000,5000,5000,0
|
|
20250306,152500,3996691129,5000,5000,5000,5000,0
|
|
20250306,152400,3996691129,5000,5000,5000,5000,0
|
|
20250306,152300,3996691129,5000,5000,5000,5000,0
|
|
20250306,152200,3996691129,5000,5000,5000,5000,0
|
|
20250306,152100,3996691129,5000,5000,5000,5000,0
|
|
20250306,152000,3996691129,5000,5000,5000,5000,0
|
|
20250306,151900,3996691129,5000,4990,5000,4990,3584
|
|
20250306,151800,3978788859,4990,5000,5000,4990,948
|
|
20250306,151700,3974055519,4995,4995,5000,4995,569
|
|
20250306,151600,3971210964,4995,4990,4995,4985,4557
|
|
20250306,151500,3948465944,4985,4965,4985,4965,11472
|
|
20250306,151400,3891448429,4965,4965,4970,4965,3198
|
|
20250306,151300,3875556974,4965,4965,4965,4965,0
|
|
20250306,151200,3875556974,4965,4955,4965,4950,977
|
|
20250306,151100,3870718689,4950,4950,4960,4950,1668
|
|
20250306,151000,3862462054,4950,4950,4960,4950,1537
|
|
20250306,150900,3854853879,4950,4955,4960,4950,945
|
|
20250306,150800,3850174744,4960,4960,4960,4960,2
|
|
20250306,150700,3850164824,4955,4960,4965,4955,647
|
|
20250306,150600,3846956914,4960,4960,4960,4960,121
|
|
20250306,150500,3846356754,4960,4960,4965,4960,577
|
|
20250306,150400,3843494769,4960,4955,4965,4955,18
|
|
20250306,150300,3843405499,4955,4955,4960,4950,957
|
|
20250306,150200,3838665309,4970,4955,4970,4955,27
|
|
20250306,150100,3838531379,4950,4945,4955,4940,2214
|
|
20250306,150000,3827583839,4945,4945,4945,4945,1439
|
|
20250306,145900,3820467984,4945,4950,4950,4945,2107
|
|
20250306,145800,3810047114,4950,4950,4955,4950,1852
|
|
20250306,145700,3800879679,4950,4955,4960,4950,203
|
|
20250306,145600,3799873949,4955,4950,4960,4950,354
|
|
20250306,145500,3798120014,4950,4950,4955,4950,281
|
|
20250306,145400,3796728734,4955,4960,4960,4950,489
|
|
20250306,145300,3794306079,4965,4960,4965,4960,1042
|
|
20250306,145200,3789137699,4960,4965,4970,4960,463
|
|
20250306,145100,3786841194,4960,4965,4965,4960,1282
|
|
20250306,145000,3780480824,4960,4960,4965,4960,354
|
|
20250306,144900,3778724979,4965,4965,4970,4960,404
|
|
20250306,144800,3776719259,4965,4970,4970,4965,276
|
|
20250306,144700,3775348904,4965,4965,4965,4965,188
|
|
20250306,144600,3774415484,4970,4965,4970,4965,434
|
|
20250306,144500,3772260659,4965,4970,4970,4965,31
|
|
20250306,144400,3772106739,4965,4960,4970,4960,6790
|
|
20250306,144300,3738388654,4960,4960,4965,4960,335
|
|
20250306,144200,3736726994,4965,4960,4965,4960,308
|
|
20250306,144100,3735199309,4960,4965,4970,4960,805
|
|
20250306,144000,3731205104,4965,4967,4975,4965,1159
|
|
20250306,143900,3725447375,4965,4970,4970,4965,435
|
|
20250306,143800,3723287590,4970,4960,4970,4960,693
|
|
20250306,143700,3719849235,4965,4965,4965,4960,282
|
|
20250306,143600,3718450475,4965,4965,4965,4960,210
|
|
20250306,143500,3717408760,4965,4965,4970,4960,519
|
|
20250306,143400,3714832090,4965,4960,4965,4960,188
|
|
20250306,143300,3713899605,4970,4960,4970,4960,405
|
|
20250306,143200,3711890790,4960,4955,4960,4950,1444
|
|
20250306,143100,3704730710,4950,4955,4955,4945,5274
|
|
20250306,143000,3678644020,4955,4950,4960,4950,117
|
|
20250306,142900,3678064475,4950,4950,4955,4950,309
|
|
20250306,142800,3676534360,4950,4945,4955,4945,440
|
|
20250306,142700,3674357175,4955,4945,4955,4945,36
|
|
20250306,142600,3674179065,4960,4950,4960,4950,452
|
|
20250306,142500,3671941545,4955,4955,4955,4945,34
|
|
20250306,142400,3671773235,4950,4950,4955,4950,432
|
|
20250306,142300,3669634830,4955,4945,4955,4945,196
|
|
20250306,142200,3668664640,4950,4950,4950,4945,275
|
|
20250306,142100,3667303395,4955,4955,4955,4950,191
|
|
20250306,142000,3666357930,4950,4950,4955,4945,675
|
|
20250306,141900,3663018710,4945,4940,4950,4940,149
|
|
20250306,141800,3662282395,4940,4945,4950,4935,1104
|
|
20250306,141700,3656823845,4960,4955,4960,4955,607
|
|
20250306,141600,3653816155,4955,4955,4960,4945,6196
|
|
20250306,141500,3623124715,4965,4955,4965,4955,3279
|
|
20250306,141400,3606872250,4960,4955,4960,4955,32
|
|
20250306,141300,3606713680,4960,4960,4960,4955,639
|
|
20250306,141200,3603547145,4960,4955,4960,4955,284
|
|
20250306,141100,3602139870,4950,4955,4960,4950,918
|
|
20250306,141000,3597592575,4955,4965,4965,4955,2187
|
|
20250306,140900,3586755950,4960,4965,4965,4955,278
|
|
20250306,140800,3585377200,4960,4975,4975,4960,5017
|
|
20250306,140700,3560486480,4970,4975,4975,4970,610
|
|
20250306,140600,3557453320,4985,4975,4985,4975,177
|
|
20250306,140500,3556572725,4975,4990,4990,4975,1019
|
|
20250306,140400,3551498195,4990,4980,4990,4980,125
|
|
20250306,140300,3550875345,4985,4975,4985,4975,474
|
|
20250306,140200,3548514870,4985,4975,4985,4975,422
|
|
20250306,140100,3546414055,4985,4965,4985,4965,438
|
|
20250306,140000,3544235110,4965,4970,4970,4965,683
|
|
20250306,135900,3540842755,4965,4965,4965,4965,549
|
|
20250306,135800,3538116970,4965,4970,4970,4965,587
|
|
20250306,135700,3535200370,4975,4965,4975,4965,478
|
|
20250306,135600,3532825775,4965,4970,4970,4965,277
|
|
20250306,135500,3531450460,4965,4970,4970,4965,1114
|
|
20250306,135400,3525919440,4965,4965,4965,4965,244
|
|
20250306,135300,3524707980,4975,4965,4975,4965,10
|
|
20250306,135200,3524658295,4970,4975,4975,4970,480
|
|
20250306,135100,3522272640,4980,4975,4980,4975,1337
|
|
20250306,135000,3515620965,4980,4980,4985,4970,1526
|
|
20250306,134900,3508036685,4980,4970,4980,4970,411
|
|
20250306,134800,3505991490,4980,4975,4980,4975,3
|
|
20250306,134700,3505976560,4975,4955,4975,4955,1599
|
|
20250306,134600,3498030620,4960,4950,4960,4950,1088
|
|
20250306,134500,3492636145,4950,4945,4955,4945,1944
|
|
20250306,134400,3483005215,4945,4945,4945,4945,463
|
|
20250306,134300,3480715680,4945,4945,4945,4945,1
|
|
20250306,134200,3480710735,4955,4960,4960,4915,87640
|
|
20250306,134100,3049375015,4955,4950,4955,4950,410
|
|
20250306,134000,3047344745,4950,4950,4955,4950,574
|
|
20250306,133900,3044503440,4950,4960,4960,4950,2169
|
|
20250306,133800,3033766675,4950,4960,4960,4950,212
|
|
20250306,133700,3032715655,4950,4960,4960,4950,830
|
|
20250306,133600,3028602910,4960,4955,4960,4950,5236
|
|
20250306,133500,3002634075,4940,4955,4955,4940,7414
|
|
20250306,133400,2965937800,4960,4960,4960,4960,109
|
|
20250306,133300,2965397160,4965,4965,4965,4960,337
|
|
20250306,133200,2963724790,4960,4960,4965,4960,2776
|
|
20250306,133100,2949955820,4960,4955,4960,4955,318
|
|
20250306,133000,2948380120,4955,4960,4960,4955,392
|
|
20250306,132900,2946437015,4955,4960,4965,4955,176
|
|
20250306,132800,2945564825,4965,4960,4965,4960,208
|
|
20250306,132700,2944533115,4960,4965,4965,4960,3140
|
|
20250306,132600,2928957970,4985,4965,4985,4965,5
|
|
20250306,132500,2928933115,4960,4980,4985,4960,10161
|
|
20250306,132400,2878507530,4980,4970,4985,4970,539
|
|
20250306,132300,2875828630,4970,4965,4975,4960,20559
|
|
20250306,132200,2773743115,4970,4975,4975,4970,1590
|
|
20250306,132100,2765840595,4980,4970,4980,4970,163
|
|
20250306,132000,2765030450,4980,4980,4985,4980,364
|
|
20250306,131900,2763217705,4990,4975,4990,4975,299
|
|
20250306,131800,2761728210,4975,4965,4975,4965,438
|
|
20250306,131700,2759552135,4965,4965,4970,4965,250
|
|
20250306,131600,2758310875,4965,4967,4970,4965,562
|
|
20250306,131500,2755519890,4965,4965,4970,4965,1682
|
|
20250306,131400,2747168755,4965,4965,4970,4965,2862
|
|
20250306,131300,2732958905,4965,4965,4970,4965,2767
|
|
20250306,131200,2719220735,4970,4965,4970,4965,191
|
|
20250306,131100,2718272400,4970,4965,4970,4965,928
|
|
20250306,131000,2713664870,4965,4970,4970,4965,454
|
|
20250306,130900,2711410705,4965,4970,4975,4965,4619
|
|
20250306,130800,2688457610,4975,4970,4975,4970,662
|
|
20250306,130700,2685167450,4975,4975,4975,4970,710
|
|
20250306,130600,2681635265,4975,4975,4975,4975,278
|
|
20250306,130500,2680252215,4970,4970,4970,4970,162
|
|
20250306,130400,2679447075,4970,4970,4970,4970,243
|
|
20250306,130300,2678239365,4975,4970,4975,4970,161
|
|
20250306,130200,2677439185,4975,4970,4975,4970,1366
|
|
20250306,130100,2670650155,4970,4970,4970,4970,3619
|
|
20250306,130000,2652663725,4970,4985,4985,4970,6784
|
|
20250306,125900,2618898280,4980,4980,4980,4980,647
|
|
20250306,125800,2615676220,4980,4980,4980,4980,402
|
|
20250306,125700,2613674260,4985,4985,4985,4985,60
|
|
20250306,125600,2613375160,4985,4980,4985,4980,421
|
|
20250306,125500,2611278480,4985,4980,4985,4980,222
|
|
20250306,125400,2610172900,4980,4985,4985,4980,277
|
|
20250306,125300,2608793425,4980,4980,4980,4980,804
|
|
20250306,125200,2604789505,4980,4980,4985,4980,200
|
|
20250306,125100,2603793480,4980,4985,4990,4980,2220
|
|
20250306,125000,2592727775,4985,4985,4990,4985,162
|
|
20250306,124900,2591920190,4990,4990,4995,4990,207
|
|
20250306,124800,2590886760,4995,4990,4995,4990,216
|
|
20250306,124700,2589808910,4990,4985,4990,4985,527
|
|
20250306,124600,2587181130,4985,4995,4995,4985,231
|
|
20250306,124500,2586029565,4990,4985,4995,4985,1473
|
|
20250306,124400,2578681650,4990,4985,4990,4985,89
|
|
20250306,124300,2578237970,4985,4985,4985,4980,1342
|
|
20250306,124200,2571553060,4985,4990,4990,4985,1158
|
|
20250306,124100,2565775430,4985,4980,4990,4980,351
|
|
20250306,124000,2564027135,4990,4990,4990,4990,0
|
|
20250306,123900,2564027135,4990,4990,4990,4990,854
|
|
20250306,123800,2559765675,4990,4995,4995,4990,316
|
|
20250306,123700,2558188325,4990,4990,4990,4990,158
|
|
20250306,123600,2557399905,4990,4995,4995,4980,1401
|
|
20250306,123500,2550419660,4995,4985,4995,4985,503
|
|
20250306,123400,2547908695,4990,4990,4995,4990,267
|
|
20250306,123300,2546576355,4990,4990,4990,4990,235
|
|
20250306,123200,2545403705,4990,4995,4995,4990,733
|
|
20250306,123100,2541745885,4995,4995,4995,4995,0
|
|
20250306,123000,2541745885,4995,5000,5000,4995,401
|
|
20250306,122900,2539741675,5000,4995,5000,4995,163
|
|
20250306,122800,2538926700,4990,5000,5000,4990,394
|
|
20250306,122700,2536958200,5000,4995,5000,4995,1432
|
|
20250306,122600,2529800045,4995,4980,4995,4980,744
|
|
20250306,122500,2526092480,5000,5000,5000,5000,50
|
|
20250306,122400,2525842480,5000,5000,5000,5000,243
|
|
20250306,122300,2524627480,4980,5010,5020,4980,19548
|
|
20250306,122200,2426987225,5010,5010,5010,5010,158
|
|
20250306,122100,2426195645,5020,5010,5020,5010,458
|
|
20250306,122000,2423901045,5010,5010,5010,5010,0
|
|
20250306,121900,2423901045,5010,5010,5010,5010,401
|
|
20250306,121800,2421892035,5020,5020,5020,5020,242
|
|
20250306,121700,2420677195,5020,5010,5020,5010,408
|
|
20250306,121600,2418633105,5010,5030,5030,5010,1206
|
|
20250306,121500,2412590225,5020,5010,5020,5010,1281
|
|
20250306,121400,2406162035,5010,5010,5010,5010,158
|
|
20250306,121300,2405370455,5010,5010,5010,5010,519
|
|
20250306,121200,2402770265,5010,5020,5020,5010,399
|
|
20250306,121100,2400769585,5010,5010,5010,5010,427
|
|
20250306,121000,2398630315,5020,5010,5020,5010,23
|
|
20250306,120900,2398514875,5020,5020,5020,5010,382
|
|
20250306,120800,2396601025,5010,5020,5020,5010,246
|
|
20250306,120700,2395368535,5010,5020,5020,5010,348
|
|
20250306,120600,2393623155,5020,5000,5020,5000,961
|
|
20250306,120500,2388810105,5010,5000,5010,5000,7
|
|
20250306,120400,2388775095,5010,5010,5010,5000,2484
|
|
20250306,120300,2376335075,5010,5000,5010,5000,319
|
|
20250306,120200,2374740035,5010,5010,5010,5010,849
|
|
20250306,120100,2370486545,5020,5010,5020,5010,311
|
|
20250306,120000,2368928425,5020,5020,5020,5010,248
|
|
20250306,115900,2367685895,5010,5010,5010,5010,158
|
|
20250306,115800,2366894315,5030,5020,5030,5010,7026
|
|
20250306,115700,2331683125,5030,5040,5050,5030,62
|
|
20250306,115600,2331371135,5030,5030,5060,5030,658
|
|
20250306,115500,2328049455,5020,5020,5020,5020,606
|
|
20250306,115400,2325007335,5030,5020,5050,5020,5408
|
|
20250306,115300,2297707595,5050,5030,5050,5020,5537
|
|
20250306,115200,2269761825,5040,5040,5040,5040,1000
|
|
20250306,115100,2264721825,5030,5040,5040,5020,462
|
|
20250306,115000,2262399665,5040,5030,5040,5020,362
|
|
20250306,114900,2260579545,5030,5030,5030,5030,300
|
|
20250306,114800,2259070545,5030,5030,5030,5030,0
|
|
20250306,114700,2259070545,5030,5030,5030,5020,254
|
|
20250306,114600,2257792975,5040,5020,5040,5020,1431
|
|
20250306,114500,2250595585,5020,5020,5020,5010,696
|
|
20250306,114400,2247104095,5020,5020,5020,5020,182
|
|
20250306,114300,2246190455,5020,5030,5030,5020,159
|
|
20250306,114200,2245392265,5020,5030,5030,5020,458
|
|
20250306,114100,2243090965,5030,5010,5030,5010,3797
|
|
20250306,114000,2224025415,5010,5010,5020,5010,402
|
|
20250306,113900,2222011385,5020,5020,5020,5020,1
|
|
20250306,113800,2222006365,5020,5010,5020,5010,704
|
|
20250306,113700,2218477305,5010,5020,5020,5010,72
|
|
20250306,113600,2218115885,5010,5020,5020,5010,426
|
|
20250306,113500,2215981385,5010,5000,5010,5000,661
|
|
20250306,113400,2212671405,5000,5010,5010,5000,407
|
|
20250306,113300,2210634815,5000,5000,5000,4995,342
|
|
20250306,113200,2208925605,5000,4995,5000,4995,407
|
|
20250306,113100,2206892615,5000,5000,5000,5000,250
|
|
20250306,113000,2205642615,5000,4995,5000,4995,403
|
|
20250306,112900,2203629620,5000,4990,5000,4990,235
|
|
20250306,112800,2202455815,4990,4992,4992,4990,158
|
|
20250306,112700,2201667281,4992,4995,4995,4990,435
|
|
20250306,112600,2199495975,4995,4995,4995,4995,7
|
|
20250306,112500,2199461010,4995,4995,4995,4995,232
|
|
20250306,112400,2198302170,4995,4995,4995,4995,158
|
|
20250306,112300,2197512960,5000,4990,5000,4990,296
|
|
20250306,112200,2196034760,4990,4995,4995,4990,172
|
|
20250306,112100,2195176460,4995,4995,4995,4990,247
|
|
20250306,112000,2193943920,4990,4995,4995,4990,159
|
|
20250306,111900,2193150505,4995,4990,4995,4990,1391
|
|
20250306,111800,2186209395,4990,4990,4990,4990,1
|
|
20250306,111700,2186204405,4985,4990,4990,4980,1279
|
|
20250306,111600,2179829680,4990,4985,4990,4980,1236
|
|
20250306,111500,2173671870,4980,4980,4980,4980,563
|
|
20250306,111400,2170868130,4980,4980,4985,4975,2990
|
|
20250306,111300,2155979385,4985,4990,4990,4985,1364
|
|
20250306,111200,2149179790,4985,4990,4990,4980,3308
|
|
20250306,111100,2132689390,4990,4987,4990,4985,10
|
|
20250306,111000,2132639507,4985,4990,4995,4985,5984
|
|
20250306,110900,2102804782,4990,4995,4995,4990,1348
|
|
20250306,110800,2096077512,4995,4990,4995,4990,300
|
|
20250306,110700,2094579512,4990,4990,4990,4990,2050
|
|
20250306,110600,2084350012,5010,4990,5010,4990,6506
|
|
20250306,110500,2051762332,4995,4995,5010,4995,3037
|
|
20250306,110400,2036592487,5000,5000,5000,5000,2960
|
|
20250306,110300,2021792487,5010,5000,5010,5000,549
|
|
20250306,110200,2019042297,5000,5000,5005,5000,411
|
|
20250306,110100,2016986797,5010,5005,5010,5000,378
|
|
20250306,110000,2015094662,5000,5000,5000,5000,1345
|
|
20250306,105900,2008369662,5000,5010,5010,5000,5163
|
|
20250306,105800,1982544662,5000,5000,5000,5000,5372
|
|
20250306,105700,1955684662,5010,5020,5020,5010,3643
|
|
20250306,105600,1937431232,5020,5020,5020,5020,778
|
|
20250306,105500,1933525672,5030,5010,5030,5010,279
|
|
20250306,105400,1932125082,5010,5030,5030,5010,297
|
|
20250306,105300,1930635772,5020,5020,5030,5020,949
|
|
20250306,105200,1925871782,5020,5020,5020,5020,423
|
|
20250306,105100,1923748322,5040,5020,5040,5010,968
|
|
20250306,105000,1918884972,5030,5020,5030,5020,501
|
|
20250306,104900,1916367952,5010,5015,5020,5010,695
|
|
20250306,104800,1912882047,5010,5010,5010,5010,709
|
|
20250306,104700,1909329957,5000,5020,5030,5000,7628
|
|
20250306,104600,1871129177,5020,5050,5050,5020,249
|
|
20250306,104500,1869879047,5050,5020,5050,5020,307
|
|
20250306,104400,1868330897,5020,5040,5040,5010,6058
|
|
20250306,104300,1837912837,5040,5050,5050,5020,4649
|
|
20250306,104200,1814535277,5050,5080,5080,5050,8470
|
|
20250306,104100,1771594747,5090,5070,5090,5070,688
|
|
20250306,104000,1768099717,5080,5090,5090,5070,1378
|
|
20250306,103900,1761099497,5080,5090,5090,5070,270
|
|
20250306,103800,1759726987,5090,5110,5110,5080,7190
|
|
20250306,103700,1723127907,5110,5110,5130,5110,9725
|
|
20250306,103600,1673354847,5110,5110,5120,5100,13127
|
|
20250306,103500,1606286867,5100,5090,5110,5090,10582
|
|
20250306,103400,1552354967,5100,5090,5100,5090,697
|
|
20250306,103300,1548806497,5090,5090,5100,5080,829
|
|
20250306,103200,1544588467,5090,5090,5090,5070,2103
|
|
20250306,103100,1533899897,5080,5070,5090,5070,1418
|
|
20250306,103000,1526686697,5070,5090,5090,5070,2751
|
|
20250306,102900,1512714447,5090,5080,5100,5080,8192
|
|
20250306,102800,1470940637,5080,5090,5090,5070,2388
|
|
20250306,102700,1458799457,5090,5090,5100,5090,3191
|
|
20250306,102600,1442538877,5090,5110,5110,5080,7764
|
|
20250306,102500,1403016467,5100,5090,5110,5090,6192
|
|
20250306,102400,1371428527,5110,5050,5110,5050,23925
|
|
20250306,102300,1249543797,5080,5010,5080,5010,28865
|
|
20250306,102200,1103637927,5020,5020,5020,5020,50
|
|
20250306,102100,1103386927,5030,5010,5030,5010,3434
|
|
20250306,102000,1086131117,5010,5000,5010,5000,1355
|
|
20250306,101900,1079344157,5010,5000,5010,5000,1503
|
|
20250306,101800,1071817727,4985,4990,4990,4985,13151
|
|
20250306,101700,1006218992,5000,4995,5000,4990,823
|
|
20250306,101600,1002109662,5000,5000,5000,5000,16
|
|
20250306,101500,1002029662,5000,4995,5000,4995,1567
|
|
20250306,101400,994202442,5000,5000,5000,5000,351
|
|
20250306,101300,992447442,5000,5000,5010,4995,540
|
|
20250306,101200,989749502,5000,5000,5000,5000,554
|
|
20250306,101100,986979502,5020,5010,5020,5010,555
|
|
20250306,101000,984193452,5020,5010,5020,4995,694
|
|
20250306,100900,980723132,5020,5000,5020,4995,1681
|
|
20250306,100800,972292692,5020,5020,5020,5000,11
|
|
20250306,100700,972237632,5010,5010,5010,5000,1460
|
|
20250306,100600,964924622,5010,4995,5010,4990,1772
|
|
20250306,100500,956073437,5010,5000,5010,5000,219
|
|
20250306,100400,954977887,5010,4995,5010,4995,2850
|
|
20250306,100300,940703712,4990,4990,5000,4990,4027
|
|
20250306,100200,920608902,4990,4985,4990,4985,728
|
|
20250306,100100,916979097,4990,5000,5000,4990,482
|
|
20250306,100000,914573677,4990,5010,5010,4990,1143
|
|
20250306,095900,908864927,4995,5000,5000,4985,4311
|
|
20250306,095800,887340677,5020,5030,5030,5000,2850
|
|
20250306,095700,873067847,5010,5020,5020,5000,2405
|
|
20250306,095600,861029597,5000,5010,5040,5000,4847
|
|
20250306,095500,836698287,5000,5010,5020,5000,1405
|
|
20250306,095400,829654737,5000,5000,5000,4995,716
|
|
20250306,095300,826075532,5000,4990,5000,4985,2080
|
|
20250306,095200,815678852,4990,4995,4995,4985,301
|
|
20250306,095100,814177427,4995,4987,4995,4985,720
|
|
20250306,095000,810586834,4987,5010,5020,4987,2643
|
|
20250306,094900,797377669,5020,5030,5040,5000,2526
|
|
20250306,094800,784698689,5000,5010,5040,5000,2448
|
|
20250306,094700,772416709,5010,5000,5010,5000,1065
|
|
20250306,094600,767091129,5010,5020,5020,5010,2032
|
|
20250306,094500,756890579,5020,5040,5040,4985,10513
|
|
20250306,094400,704213739,5040,5030,5040,5000,3600
|
|
20250306,094300,686109229,5030,5010,5030,5000,3996
|
|
20250306,094200,666055199,5010,4975,5010,4975,5164
|
|
20250306,094100,640239384,4975,4970,4975,4970,863
|
|
20250306,094000,635949959,4970,4970,4970,4970,1979
|
|
20250306,093900,626114329,4970,4965,4970,4965,305
|
|
20250306,093800,624598799,4970,4970,4970,4965,18
|
|
20250306,093700,624509389,4970,4970,4970,4960,1646
|
|
20250306,093600,616345169,4965,4965,4970,4965,652
|
|
20250306,093500,613107984,4965,4980,4985,4965,2381
|
|
20250306,093400,601270694,4990,4990,4990,4990,1
|
|
20250306,093300,601265704,4980,4995,5000,4980,708
|
|
20250306,093200,597737319,5000,4975,5000,4975,4677
|
|
20250306,093100,574400914,4960,4980,4980,4960,1978
|
|
20250306,093000,564589384,4960,4980,4980,4960,93
|
|
20250306,092900,564128044,4980,4970,4980,4960,731
|
|
20250306,092800,560493429,4975,4975,4980,4960,433
|
|
20250306,092700,558338619,4975,4975,4980,4960,3318
|
|
20250306,092600,541850244,4975,4980,4980,4960,4730
|
|
20250306,092500,518382210,4980,4990,4990,4965,1826
|
|
20250306,092400,509302765,4980,4960,4985,4955,8750
|
|
20250306,092300,465830905,4955,4950,4960,4950,1540
|
|
20250306,092200,458202885,4960,4950,4960,4940,2000
|
|
20250306,092100,448298570,4950,4955,4955,4920,4219
|
|
20250306,092000,427509240,4935,4960,4960,4935,2251
|
|
20250306,091900,416391515,4940,4960,4960,4940,948
|
|
20250306,091800,411706375,4960,4950,4960,4935,1862
|
|
20250306,091700,402487415,4955,4950,4965,4950,62
|
|
20250306,091600,402179700,4950,4945,4960,4945,460
|
|
20250306,091500,399900200,4945,4940,4945,4940,2905
|
|
20250306,091400,385535325,4945,4940,4950,4940,599
|
|
20250306,091300,382573280,4925,4920,4925,4895,5882
|
|
20250306,091200,353626405,4920,4895,4920,4890,3221
|
|
20250306,091100,337851410,4900,4890,4900,4890,1871
|
|
20250306,091000,328684670,4900,4900,4900,4885,3751
|
|
20250306,090900,310335600,4895,4895,4895,4895,774
|
|
20250306,090800,306546870,4895,4890,4910,4890,1301
|
|
20250306,090700,300181835,4890,4890,4890,4885,941
|
|
20250306,090600,295582165,4890,4890,4920,4885,5131
|
|
20250306,090500,270484765,4890,4925,4950,4880,22622
|
|
20250306,090400,159509130,4950,4955,4955,4920,5598
|
|
20250306,090300,131901700,4940,4940,4960,4935,5003
|
|
20250306,090200,107180025,4945,5000,5000,4925,5685
|
|
20250306,090100,79068355,5000,4960,5000,4935,4457
|
|
20250306,090000,56932155,4965,5010,5020,4950,11439
|