733 lines
37 KiB
CSV
733 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250312,211000,31755029775,6120,6120,6120,6120,38450
|
|
20250312,210900,31755029775,6120,6120,6120,6120,0
|
|
20250312,210800,31755029775,6120,6120,6120,6120,0
|
|
20250312,210700,31755029775,6120,6120,6120,6120,0
|
|
20250312,210600,31755029775,6120,6120,6120,6120,0
|
|
20250312,210500,31755029775,6120,6120,6120,6120,0
|
|
20250312,210400,31755029775,6120,6120,6120,6120,0
|
|
20250312,210300,31755029775,6120,6120,6120,6120,0
|
|
20250312,210200,31755029775,6120,6120,6120,6120,0
|
|
20250312,210100,31755029775,6120,6120,6120,6120,0
|
|
20250312,210000,31755029775,6120,6120,6120,6120,0
|
|
20250312,205900,31755029775,6120,6120,6120,6120,0
|
|
20250312,205800,31755029775,6120,6120,6120,6120,0
|
|
20250312,205700,31755029775,6120,6120,6120,6120,0
|
|
20250312,205600,31755029775,6120,6120,6120,6120,0
|
|
20250312,205500,31755029775,6120,6120,6120,6120,0
|
|
20250312,205400,31755029775,6120,6120,6120,6120,0
|
|
20250312,205300,31755029775,6120,6120,6120,6120,0
|
|
20250312,205200,31755029775,6120,6120,6120,6120,0
|
|
20250312,205100,31755029775,6120,6120,6120,6120,0
|
|
20250312,205000,31755029775,6120,6120,6120,6120,0
|
|
20250312,204900,31755029775,6120,6120,6120,6120,0
|
|
20250312,204800,31755029775,6120,6120,6120,6120,0
|
|
20250312,204700,31755029775,6120,6120,6120,6120,0
|
|
20250312,204600,31755029775,6120,6120,6120,6120,0
|
|
20250312,204500,31755029775,6120,6120,6120,6120,0
|
|
20250312,204400,31755029775,6120,6120,6120,6120,0
|
|
20250312,204300,31755029775,6120,6120,6120,6120,0
|
|
20250312,204200,31755029775,6120,6120,6120,6120,0
|
|
20250312,204100,31755029775,6120,6120,6120,6120,0
|
|
20250312,204000,31755029775,6120,6120,6120,6120,38450
|
|
20250312,203900,31755029775,6120,6120,6120,6120,0
|
|
20250312,203800,31755029775,6120,6120,6120,6120,0
|
|
20250312,203700,31755029775,6120,6120,6120,6120,0
|
|
20250312,203600,31755029775,6120,6120,6120,6120,0
|
|
20250312,203500,31755029775,6120,6120,6120,6120,0
|
|
20250312,203400,31755029775,6120,6120,6120,6120,0
|
|
20250312,203300,31755029775,6120,6120,6120,6120,0
|
|
20250312,203200,31755029775,6120,6120,6120,6120,0
|
|
20250312,203100,31755029775,6120,6120,6120,6120,0
|
|
20250312,203000,31755029775,6120,6120,6120,6120,0
|
|
20250312,202900,31755029775,6120,6120,6120,6120,0
|
|
20250312,202800,31755029775,6120,6120,6120,6120,0
|
|
20250312,202700,31755029775,6120,6120,6120,6120,0
|
|
20250312,202600,31755029775,6120,6120,6120,6120,0
|
|
20250312,202500,31755029775,6120,6120,6120,6120,0
|
|
20250312,202400,31755029775,6120,6120,6120,6120,0
|
|
20250312,202300,31755029775,6120,6120,6120,6120,0
|
|
20250312,202200,31755029775,6120,6120,6120,6120,0
|
|
20250312,202100,31755029775,6120,6120,6120,6120,0
|
|
20250312,202000,31755029775,6120,6120,6120,6120,0
|
|
20250312,201900,31755029775,6120,6120,6120,6120,0
|
|
20250312,201800,31755029775,6120,6120,6120,6120,0
|
|
20250312,201700,31755029775,6120,6120,6120,6120,0
|
|
20250312,201600,31755029775,6120,6120,6120,6120,0
|
|
20250312,201500,31755029775,6120,6120,6120,6120,0
|
|
20250312,201400,31755029775,6120,6120,6120,6120,0
|
|
20250312,201300,31755029775,6120,6120,6120,6120,0
|
|
20250312,201200,31755029775,6120,6120,6120,6120,0
|
|
20250312,201100,31755029775,6120,6120,6120,6120,0
|
|
20250312,201000,31755029775,6120,6120,6120,6120,38450
|
|
20250312,200900,31755029775,6120,6120,6120,6120,0
|
|
20250312,200800,31755029775,6120,6120,6120,6120,0
|
|
20250312,200700,31755029775,6120,6120,6120,6120,0
|
|
20250312,200600,31755029775,6120,6120,6120,6120,0
|
|
20250312,200500,31755029775,6120,6120,6120,6120,0
|
|
20250312,200400,31755029775,6120,6120,6120,6120,0
|
|
20250312,200300,31755029775,6120,6120,6120,6120,0
|
|
20250312,200200,31755029775,6120,6120,6120,6120,0
|
|
20250312,200100,31755029775,6120,6120,6120,6120,0
|
|
20250312,200000,31755029775,6120,6120,6120,6120,0
|
|
20250312,195900,31755029775,6120,6120,6120,6120,0
|
|
20250312,195800,31755029775,6120,6120,6120,6120,0
|
|
20250312,195700,31755029775,6120,6120,6120,6120,0
|
|
20250312,195600,31755029775,6120,6120,6120,6120,0
|
|
20250312,195500,31755029775,6120,6120,6120,6120,0
|
|
20250312,195400,31755029775,6120,6120,6120,6120,0
|
|
20250312,195300,31755029775,6120,6120,6120,6120,0
|
|
20250312,195200,31755029775,6120,6120,6120,6120,0
|
|
20250312,195100,31755029775,6120,6120,6120,6120,0
|
|
20250312,195000,31755029775,6120,6120,6120,6120,0
|
|
20250312,194900,31755029775,6120,6120,6120,6120,0
|
|
20250312,194800,31755029775,6120,6120,6120,6120,0
|
|
20250312,194700,31755029775,6120,6120,6120,6120,0
|
|
20250312,194600,31755029775,6120,6120,6120,6120,0
|
|
20250312,194500,31755029775,6120,6120,6120,6120,0
|
|
20250312,194400,31755029775,6120,6120,6120,6120,0
|
|
20250312,194300,31755029775,6120,6120,6120,6120,0
|
|
20250312,194200,31755029775,6120,6120,6120,6120,0
|
|
20250312,194100,31755029775,6120,6120,6120,6120,0
|
|
20250312,194000,31755029775,6120,6120,6120,6120,38450
|
|
20250312,193900,31755029775,6120,6120,6120,6120,0
|
|
20250312,193800,31755029775,6120,6120,6120,6120,0
|
|
20250312,193700,31755029775,6120,6120,6120,6120,0
|
|
20250312,193600,31755029775,6120,6120,6120,6120,0
|
|
20250312,193500,31755029775,6120,6120,6120,6120,0
|
|
20250312,193400,31755029775,6120,6120,6120,6120,0
|
|
20250312,193300,31755029775,6120,6120,6120,6120,0
|
|
20250312,193200,31755029775,6120,6120,6120,6120,0
|
|
20250312,193100,31755029775,6120,6120,6120,6120,0
|
|
20250312,193000,31755029775,6120,6120,6120,6120,0
|
|
20250312,192900,31755029775,6120,6120,6120,6120,0
|
|
20250312,192800,31755029775,6120,6120,6120,6120,0
|
|
20250312,192700,31755029775,6120,6120,6120,6120,0
|
|
20250312,192600,31755029775,6120,6120,6120,6120,0
|
|
20250312,192500,31755029775,6120,6120,6120,6120,0
|
|
20250312,192400,31755029775,6120,6120,6120,6120,0
|
|
20250312,192300,31755029775,6120,6120,6120,6120,0
|
|
20250312,192200,31755029775,6120,6120,6120,6120,0
|
|
20250312,192100,31755029775,6120,6120,6120,6120,0
|
|
20250312,192000,31755029775,6120,6120,6120,6120,0
|
|
20250312,191900,31755029775,6120,6120,6120,6120,0
|
|
20250312,191800,31755029775,6120,6120,6120,6120,0
|
|
20250312,191700,31755029775,6120,6120,6120,6120,0
|
|
20250312,191600,31755029775,6120,6120,6120,6120,0
|
|
20250312,191500,31755029775,6120,6120,6120,6120,0
|
|
20250312,191400,31755029775,6120,6120,6120,6120,0
|
|
20250312,191300,31755029775,6120,6120,6120,6120,0
|
|
20250312,191200,31755029775,6120,6120,6120,6120,0
|
|
20250312,191100,31755029775,6120,6120,6120,6120,0
|
|
20250312,191000,31755029775,6120,6120,6120,6120,38450
|
|
20250312,190900,31755029775,6120,6120,6120,6120,0
|
|
20250312,190800,31755029775,6120,6120,6120,6120,0
|
|
20250312,190700,31755029775,6120,6120,6120,6120,0
|
|
20250312,190600,31755029775,6120,6120,6120,6120,0
|
|
20250312,190500,31755029775,6120,6120,6120,6120,0
|
|
20250312,190400,31755029775,6120,6120,6120,6120,0
|
|
20250312,190300,31755029775,6120,6120,6120,6120,0
|
|
20250312,190200,31755029775,6120,6120,6120,6120,0
|
|
20250312,190100,31755029775,6120,6120,6120,6120,0
|
|
20250312,190000,31755029775,6120,6120,6120,6120,0
|
|
20250312,185900,31755029775,6120,6120,6120,6120,0
|
|
20250312,185800,31755029775,6120,6120,6120,6120,0
|
|
20250312,185700,31755029775,6120,6120,6120,6120,0
|
|
20250312,185600,31755029775,6120,6120,6120,6120,0
|
|
20250312,185500,31755029775,6120,6120,6120,6120,0
|
|
20250312,185400,31755029775,6120,6120,6120,6120,0
|
|
20250312,185300,31755029775,6120,6120,6120,6120,0
|
|
20250312,185200,31755029775,6120,6120,6120,6120,0
|
|
20250312,185100,31755029775,6120,6120,6120,6120,0
|
|
20250312,185000,31755029775,6120,6120,6120,6120,0
|
|
20250312,184900,31755029775,6120,6120,6120,6120,0
|
|
20250312,184800,31755029775,6120,6120,6120,6120,0
|
|
20250312,184700,31755029775,6120,6120,6120,6120,0
|
|
20250312,184600,31755029775,6120,6120,6120,6120,0
|
|
20250312,184500,31755029775,6120,6120,6120,6120,0
|
|
20250312,184400,31755029775,6120,6120,6120,6120,0
|
|
20250312,184300,31755029775,6120,6120,6120,6120,0
|
|
20250312,184200,31755029775,6120,6120,6120,6120,0
|
|
20250312,184100,31755029775,6120,6120,6120,6120,0
|
|
20250312,184000,31755029775,6120,6120,6120,6120,38450
|
|
20250312,183900,31755029775,6120,6120,6120,6120,0
|
|
20250312,183800,31755029775,6120,6120,6120,6120,0
|
|
20250312,183700,31755029775,6120,6120,6120,6120,0
|
|
20250312,183600,31755029775,6120,6120,6120,6120,0
|
|
20250312,183500,31755029775,6120,6120,6120,6120,0
|
|
20250312,183400,31755029775,6120,6120,6120,6120,0
|
|
20250312,183300,31755029775,6120,6120,6120,6120,0
|
|
20250312,183200,31755029775,6120,6120,6120,6120,0
|
|
20250312,183100,31755029775,6120,6120,6120,6120,0
|
|
20250312,183000,31755029775,6120,6120,6120,6120,0
|
|
20250312,182900,31755029775,6120,6120,6120,6120,0
|
|
20250312,182800,31755029775,6120,6120,6120,6120,0
|
|
20250312,182700,31755029775,6120,6120,6120,6120,0
|
|
20250312,182600,31755029775,6120,6120,6120,6120,0
|
|
20250312,182500,31755029775,6120,6120,6120,6120,0
|
|
20250312,182400,31755029775,6120,6120,6120,6120,0
|
|
20250312,182300,31755029775,6120,6120,6120,6120,0
|
|
20250312,182200,31755029775,6120,6120,6120,6120,0
|
|
20250312,182100,31755029775,6120,6120,6120,6120,0
|
|
20250312,182000,31755029775,6120,6120,6120,6120,0
|
|
20250312,181900,31755029775,6120,6120,6120,6120,0
|
|
20250312,181800,31755029775,6120,6120,6120,6120,0
|
|
20250312,181700,31755029775,6120,6120,6120,6120,0
|
|
20250312,181600,31755029775,6120,6120,6120,6120,0
|
|
20250312,181500,31755029775,6120,6120,6120,6120,0
|
|
20250312,181400,31755029775,6120,6120,6120,6120,0
|
|
20250312,181300,31755029775,6120,6120,6120,6120,0
|
|
20250312,181200,31755029775,6120,6120,6120,6120,0
|
|
20250312,181100,31755029775,6120,6120,6120,6120,0
|
|
20250312,181000,31755029775,6120,6120,6120,6120,38450
|
|
20250312,180900,31755029775,6120,6120,6120,6120,0
|
|
20250312,180800,31755029775,6120,6120,6120,6120,0
|
|
20250312,180700,31755029775,6120,6120,6120,6120,0
|
|
20250312,180600,31755029775,6120,6120,6120,6120,0
|
|
20250312,180500,31755029775,6120,6120,6120,6120,0
|
|
20250312,180400,31755029775,6120,6120,6120,6120,0
|
|
20250312,180300,31755029775,6120,6120,6120,6120,0
|
|
20250312,180200,31755029775,6120,6120,6120,6120,0
|
|
20250312,180100,31755029775,6120,6120,6120,6120,0
|
|
20250312,180000,31755029775,6120,6120,6120,6120,0
|
|
20250312,175900,31755029775,6120,6120,6120,6120,0
|
|
20250312,175800,31755029775,6120,6120,6120,6120,0
|
|
20250312,175700,31755029775,6120,6120,6120,6120,0
|
|
20250312,175600,31755029775,6120,6120,6120,6120,0
|
|
20250312,175500,31755029775,6120,6120,6120,6120,0
|
|
20250312,175400,31755029775,6120,6120,6120,6120,0
|
|
20250312,175300,31755029775,6120,6120,6120,6120,0
|
|
20250312,175200,31755029775,6120,6120,6120,6120,0
|
|
20250312,175100,31755029775,6120,6120,6120,6120,0
|
|
20250312,175000,31755029775,6120,6120,6120,6120,0
|
|
20250312,174900,31755029775,6120,6120,6120,6120,0
|
|
20250312,174800,31755029775,6120,6120,6120,6120,0
|
|
20250312,174700,31755029775,6120,6120,6120,6120,0
|
|
20250312,174600,31755029775,6120,6120,6120,6120,0
|
|
20250312,174500,31755029775,6120,6120,6120,6120,0
|
|
20250312,174400,31755029775,6120,6120,6120,6120,0
|
|
20250312,174300,31755029775,6120,6120,6120,6120,0
|
|
20250312,174200,31755029775,6120,6120,6120,6120,0
|
|
20250312,174100,31755029775,6120,6120,6120,6120,0
|
|
20250312,174000,31755029775,6120,6120,6120,6120,38450
|
|
20250312,173900,31755029775,6120,6120,6120,6120,0
|
|
20250312,173800,31755029775,6120,6120,6120,6120,0
|
|
20250312,173700,31755029775,6120,6120,6120,6120,0
|
|
20250312,173600,31755029775,6120,6120,6120,6120,0
|
|
20250312,173500,31755029775,6120,6120,6120,6120,0
|
|
20250312,173400,31755029775,6120,6120,6120,6120,0
|
|
20250312,173300,31755029775,6120,6120,6120,6120,0
|
|
20250312,173200,31755029775,6120,6120,6120,6120,0
|
|
20250312,173100,31755029775,6120,6120,6120,6120,0
|
|
20250312,173000,31755029775,6120,6120,6120,6120,0
|
|
20250312,172900,31755029775,6120,6120,6120,6120,0
|
|
20250312,172800,31755029775,6120,6120,6120,6120,0
|
|
20250312,172700,31755029775,6120,6120,6120,6120,0
|
|
20250312,172600,31755029775,6120,6120,6120,6120,0
|
|
20250312,172500,31755029775,6120,6120,6120,6120,0
|
|
20250312,172400,31755029775,6120,6120,6120,6120,0
|
|
20250312,172300,31755029775,6120,6120,6120,6120,0
|
|
20250312,172200,31755029775,6120,6120,6120,6120,0
|
|
20250312,172100,31755029775,6120,6120,6120,6120,0
|
|
20250312,172000,31755029775,6120,6120,6120,6120,0
|
|
20250312,171900,31755029775,6120,6120,6120,6120,0
|
|
20250312,171800,31755029775,6120,6120,6120,6120,0
|
|
20250312,171700,31755029775,6120,6120,6120,6120,0
|
|
20250312,171600,31755029775,6120,6120,6120,6120,0
|
|
20250312,171500,31755029775,6120,6120,6120,6120,0
|
|
20250312,171400,31755029775,6120,6120,6120,6120,0
|
|
20250312,171300,31755029775,6120,6120,6120,6120,0
|
|
20250312,171200,31755029775,6120,6120,6120,6120,0
|
|
20250312,171100,31755029775,6120,6120,6120,6120,0
|
|
20250312,171000,31755029775,6120,6120,6120,6120,38450
|
|
20250312,170900,31755029775,6120,6120,6120,6120,0
|
|
20250312,170800,31755029775,6120,6120,6120,6120,0
|
|
20250312,170700,31755029775,6120,6120,6120,6120,0
|
|
20250312,170600,31755029775,6120,6120,6120,6120,0
|
|
20250312,170500,31755029775,6120,6120,6120,6120,0
|
|
20250312,170400,31755029775,6120,6120,6120,6120,0
|
|
20250312,170300,31755029775,6120,6120,6120,6120,0
|
|
20250312,170200,31755029775,6120,6120,6120,6120,0
|
|
20250312,170100,31755029775,6120,6120,6120,6120,0
|
|
20250312,170000,31755029775,6120,6120,6120,6120,0
|
|
20250312,165900,31755029775,6120,6120,6120,6120,0
|
|
20250312,165800,31755029775,6120,6120,6120,6120,0
|
|
20250312,165700,31755029775,6120,6120,6120,6120,0
|
|
20250312,165600,31755029775,6120,6120,6120,6120,0
|
|
20250312,165500,31755029775,6120,6120,6120,6120,0
|
|
20250312,165400,31755029775,6120,6120,6120,6120,0
|
|
20250312,165300,31755029775,6120,6120,6120,6120,0
|
|
20250312,165200,31755029775,6120,6120,6120,6120,0
|
|
20250312,165100,31755029775,6120,6120,6120,6120,0
|
|
20250312,165000,31755029775,6120,6120,6120,6120,0
|
|
20250312,164900,31755029775,6120,6120,6120,6120,0
|
|
20250312,164800,31755029775,6120,6120,6120,6120,0
|
|
20250312,164700,31755029775,6120,6120,6120,6120,0
|
|
20250312,164600,31755029775,6120,6120,6120,6120,0
|
|
20250312,164500,31755029775,6120,6120,6120,6120,0
|
|
20250312,164400,31755029775,6120,6120,6120,6120,0
|
|
20250312,164300,31755029775,6120,6120,6120,6120,0
|
|
20250312,164200,31755029775,6120,6120,6120,6120,0
|
|
20250312,164100,31755029775,6120,6120,6120,6120,0
|
|
20250312,164000,31755029775,6120,6120,6120,6120,38450
|
|
20250312,163900,31755029775,6120,6120,6120,6120,0
|
|
20250312,163800,31755029775,6120,6120,6120,6120,0
|
|
20250312,163700,31755029775,6120,6120,6120,6120,0
|
|
20250312,163600,31755029775,6120,6120,6120,6120,0
|
|
20250312,163500,31755029775,6120,6120,6120,6120,0
|
|
20250312,163400,31755029775,6120,6120,6120,6120,0
|
|
20250312,163300,31755029775,6120,6120,6120,6120,0
|
|
20250312,163200,31755029775,6120,6120,6120,6120,0
|
|
20250312,163100,31755029775,6120,6120,6120,6120,0
|
|
20250312,163000,31755029775,6120,6120,6120,6120,0
|
|
20250312,162900,31755029775,6120,6120,6120,6120,0
|
|
20250312,162800,31755029775,6120,6120,6120,6120,0
|
|
20250312,162700,31755029775,6120,6120,6120,6120,0
|
|
20250312,162600,31755029775,6120,6120,6120,6120,0
|
|
20250312,162500,31755029775,6120,6120,6120,6120,0
|
|
20250312,162400,31755029775,6120,6120,6120,6120,0
|
|
20250312,162300,31755029775,6120,6120,6120,6120,0
|
|
20250312,162200,31755029775,6120,6120,6120,6120,0
|
|
20250312,162100,31755029775,6120,6120,6120,6120,0
|
|
20250312,162000,31755029775,6120,6120,6120,6120,0
|
|
20250312,161900,31755029775,6120,6120,6120,6120,0
|
|
20250312,161800,31755029775,6120,6120,6120,6120,0
|
|
20250312,161700,31755029775,6120,6120,6120,6120,0
|
|
20250312,161600,31755029775,6120,6120,6120,6120,0
|
|
20250312,161500,31755029775,6120,6120,6120,6120,0
|
|
20250312,161400,31755029775,6120,6120,6120,6120,0
|
|
20250312,161300,31755029775,6120,6120,6120,6120,0
|
|
20250312,161200,31755029775,6120,6120,6120,6120,0
|
|
20250312,161100,31755029775,6120,6120,6120,6120,0
|
|
20250312,161000,31755029775,6120,6120,6120,6120,38450
|
|
20250312,160900,31755029775,6120,6120,6120,6120,0
|
|
20250312,160800,31755029775,6120,6120,6120,6120,0
|
|
20250312,160700,31755029775,6120,6120,6120,6120,0
|
|
20250312,160600,31755029775,6120,6120,6120,6120,0
|
|
20250312,160500,31755029775,6120,6120,6120,6120,0
|
|
20250312,160400,31755029775,6120,6120,6120,6120,0
|
|
20250312,160300,31755029775,6120,6120,6120,6120,0
|
|
20250312,160200,31755029775,6120,6120,6120,6120,0
|
|
20250312,160100,31755029775,6120,6120,6120,6120,0
|
|
20250312,160000,31755029775,6120,6120,6120,6120,0
|
|
20250312,155900,31755029775,6120,6120,6120,6120,0
|
|
20250312,155800,31755029775,6120,6120,6120,6120,0
|
|
20250312,155700,31755029775,6120,6120,6120,6120,0
|
|
20250312,155600,31755029775,6120,6120,6120,6120,0
|
|
20250312,155500,31755029775,6120,6120,6120,6120,0
|
|
20250312,155400,31755029775,6120,6120,6120,6120,0
|
|
20250312,155300,31755029775,6120,6120,6120,6120,0
|
|
20250312,155200,31755029775,6120,6120,6120,6120,0
|
|
20250312,155100,31755029775,6120,6120,6120,6120,0
|
|
20250312,155000,31755029775,6120,6120,6120,6120,0
|
|
20250312,154900,31755029775,6120,6120,6120,6120,0
|
|
20250312,154800,31755029775,6120,6120,6120,6120,0
|
|
20250312,154700,31755029775,6120,6120,6120,6120,0
|
|
20250312,154600,31755029775,6120,6120,6120,6120,0
|
|
20250312,154500,31755029775,6120,6120,6120,6120,0
|
|
20250312,154400,31755029775,6120,6120,6120,6120,0
|
|
20250312,154300,31755029775,6120,6120,6120,6120,0
|
|
20250312,154200,31755029775,6120,6120,6120,6120,0
|
|
20250312,154100,31755029775,6120,6120,6120,6120,0
|
|
20250312,154000,31755029775,6120,6120,6120,6120,38450
|
|
20250312,153900,31755029775,6120,6120,6120,6120,0
|
|
20250312,153800,31755029775,6120,6120,6120,6120,0
|
|
20250312,153700,31755029775,6120,6120,6120,6120,0
|
|
20250312,153600,31755029775,6120,6120,6120,6120,0
|
|
20250312,153500,31755029775,6120,6120,6120,6120,0
|
|
20250312,153400,31755029775,6120,6120,6120,6120,0
|
|
20250312,153300,31755029775,6120,6120,6120,6120,0
|
|
20250312,153200,31755029775,6120,6120,6120,6120,0
|
|
20250312,153100,31755029775,6120,6120,6120,6120,0
|
|
20250312,153000,31755029775,6120,6120,6120,6120,38450
|
|
20250312,152900,31519715775,6140,6140,6140,6140,0
|
|
20250312,152800,31519715775,6140,6140,6140,6140,0
|
|
20250312,152700,31519715775,6140,6140,6140,6140,0
|
|
20250312,152600,31519715775,6140,6140,6140,6140,0
|
|
20250312,152500,31519715775,6140,6140,6140,6140,0
|
|
20250312,152400,31519715775,6140,6140,6140,6140,0
|
|
20250312,152300,31519715775,6140,6140,6140,6140,0
|
|
20250312,152200,31519715775,6140,6140,6140,6140,0
|
|
20250312,152100,31519715775,6140,6140,6140,6140,0
|
|
20250312,152000,31519715775,6140,6140,6140,6140,0
|
|
20250312,151900,31519715775,6140,6135,6160,6120,6485
|
|
20250312,151800,31479894295,6140,6120,6140,6120,11762
|
|
20250312,151700,31407816475,6130,6140,6140,6120,2790
|
|
20250312,151600,31390726210,6140,6140,6150,6130,1623
|
|
20250312,151500,31380762975,6140,6140,6140,6120,8963
|
|
20250312,151400,31325777085,6150,6140,6150,6130,6785
|
|
20250312,151300,31284117770,6140,6170,6170,6140,1572
|
|
20250312,151200,31274451970,6150,6160,6170,6150,4640
|
|
20250312,151100,31245862520,6160,6170,6170,6150,382
|
|
20250312,151000,31243510380,6150,6150,6170,6140,2641
|
|
20250312,150900,31227252980,6150,6130,6160,6130,3578
|
|
20250312,150800,31205303060,6130,6190,6190,6130,10834
|
|
20250312,150700,31138642160,6190,6180,6190,6170,1045
|
|
20250312,150600,31132187520,6180,6190,6190,6170,1558
|
|
20250312,150500,31122559410,6190,6200,6200,6190,1526
|
|
20250312,150400,31113098240,6210,6210,6220,6180,1324
|
|
20250312,150300,31104886650,6200,6200,6200,6190,2230
|
|
20250312,150200,31091072230,6200,6200,6210,6200,2365
|
|
20250312,150100,31076405460,6200,6200,6200,6190,503
|
|
20250312,150000,31073288120,6200,6180,6200,6180,1459
|
|
20250312,145900,31064254140,6180,6170,6180,6160,1822
|
|
20250312,145800,31053018660,6170,6170,6170,6160,518
|
|
20250312,145700,31049826020,6160,6170,6170,6160,1658
|
|
20250312,145600,31039605630,6170,6170,6180,6160,3764
|
|
20250312,145500,31016401720,6170,6145,6170,6145,1555
|
|
20250312,145400,31006827985,6140,6120,6140,6120,3105
|
|
20250312,145300,30987790595,6120,6180,6180,6110,41097
|
|
20250312,145200,30735680205,6180,6180,6210,6170,8440
|
|
20250312,145100,30683470545,6180,6180,6180,6160,2037
|
|
20250312,145000,30670905505,6180,6170,6180,6140,3484
|
|
20250312,144900,30649467915,6180,6180,6180,6150,5208
|
|
20250312,144800,30617390645,6180,6170,6190,6160,3129
|
|
20250312,144700,30598104995,6170,6180,6200,6160,9646
|
|
20250312,144600,30538641105,6180,6200,6220,6160,23037
|
|
20250312,144500,30396184795,6200,6200,6220,6190,6284
|
|
20250312,144400,30357193565,6200,6210,6220,6200,2023
|
|
20250312,144300,30344636715,6220,6220,6240,6170,7596
|
|
20250312,144200,30297568265,6220,6230,6240,6200,3441
|
|
20250312,144100,30276147720,6230,6170,6240,6170,28022
|
|
20250312,144000,30102459310,6150,6160,6190,6150,9136
|
|
20250312,143900,30046136480,6150,6220,6230,6150,49228
|
|
20250312,143800,29742134570,6200,6240,6250,6200,8879
|
|
20250312,143700,29686919390,6230,6260,6260,6230,9208
|
|
20250312,143600,29629466360,6260,6270,6270,6250,4021
|
|
20250312,143500,29604326040,6260,6250,6280,6250,650
|
|
20250312,143400,29600261900,6250,6270,6280,6250,639
|
|
20250312,143300,29596256970,6280,6250,6280,6240,18374
|
|
20250312,143200,29481384980,6270,6280,6280,6250,1541
|
|
20250312,143100,29471736850,6260,6280,6280,6260,1703
|
|
20250312,143000,29461061440,6270,6280,6280,6260,3950
|
|
20250312,142900,29436290350,6290,6270,6290,6270,2012
|
|
20250312,142800,29423665370,6270,6280,6280,6270,812
|
|
20250312,142700,29418571200,6280,6290,6290,6270,2995
|
|
20250312,142600,29399779310,6290,6290,6290,6270,1622
|
|
20250312,142500,29389588250,6290,6270,6290,6270,2882
|
|
20250312,142400,29371486710,6270,6260,6270,6260,1073
|
|
20250312,142300,29364764930,6280,6280,6280,6270,1062
|
|
20250312,142200,29358100610,6270,6280,6290,6270,6083
|
|
20250312,142100,29319903960,6280,6290,6290,6280,1707
|
|
20250312,142000,29309174200,6290,6280,6290,6270,1908
|
|
20250312,141900,29297178120,6280,6270,6280,6260,620
|
|
20250312,141800,29293290990,6280,6280,6280,6270,1359
|
|
20250312,141700,29284762730,6280,6250,6280,6250,3433
|
|
20250312,141600,29263284120,6260,6250,6270,6240,7399
|
|
20250312,141500,29217038375,6250,6270,6290,6250,7494
|
|
20250312,141400,29170120990,6275,6290,6290,6260,1011
|
|
20250312,141300,29163782520,6290,6280,6290,6270,1341
|
|
20250312,141200,29155361530,6270,6280,6290,6270,3754
|
|
20250312,141100,29131819900,6290,6280,6290,6270,1790
|
|
20250312,141000,29120574690,6280,6280,6280,6270,252
|
|
20250312,140900,29118992140,6280,6280,6290,6270,1761
|
|
20250312,140800,29107943620,6280,6290,6290,6270,2698
|
|
20250312,140700,29091022990,6290,6280,6290,6270,3151
|
|
20250312,140600,29071251240,6280,6270,6280,6260,1178
|
|
20250312,140500,29063863610,6280,6290,6290,6280,742
|
|
20250312,140400,29059202550,6290,6300,6300,6250,1404
|
|
20250312,140300,29050394770,6280,6300,6300,6280,537
|
|
20250312,140200,29047016950,6300,6270,6300,6260,10158
|
|
20250312,140100,28983109220,6270,6250,6270,6250,1702
|
|
20250312,140000,28972448890,6270,6270,6270,6240,2388
|
|
20250312,135900,28957514590,6270,6250,6280,6240,7576
|
|
20250312,135800,28910175770,6260,6280,6290,6240,11333
|
|
20250312,135700,28839245240,6280,6300,6300,6270,1382
|
|
20250312,135600,28830556310,6300,6300,6300,6270,193
|
|
20250312,135500,28829342310,6300,6290,6300,6270,3381
|
|
20250312,135400,28808093970,6290,6290,6290,6290,2754
|
|
20250312,135300,28790771310,6290,6290,6300,6280,2857
|
|
20250312,135200,28772806860,6290,6310,6310,6290,1284
|
|
20250312,135100,28764719620,6310,6300,6310,6300,1022
|
|
20250312,135000,28758274420,6310,6300,6310,6300,1051
|
|
20250312,134900,28751646050,6300,6310,6310,6300,559
|
|
20250312,134800,28748118970,6310,6300,6310,6290,1495
|
|
20250312,134700,28738700560,6300,6300,6300,6300,266
|
|
20250312,134600,28737024760,6300,6290,6300,6260,10347
|
|
20250312,134500,28672142170,6290,6280,6290,6280,545
|
|
20250312,134400,28668716050,6280,6290,6300,6260,7539
|
|
20250312,134300,28621458420,6290,6290,6300,6290,1339
|
|
20250312,134200,28613026335,6280,6300,6300,6270,1057
|
|
20250312,134100,28606382975,6300,6310,6310,6290,2973
|
|
20250312,134000,28587661135,6300,6300,6310,6300,1698
|
|
20250312,133900,28576963075,6310,6310,6320,6310,2440
|
|
20250312,133800,28561558935,6300,6310,6320,6300,2782
|
|
20250312,133700,28544006825,6310,6330,6330,6310,4010
|
|
20250312,133600,28518673665,6330,6290,6330,6280,13968
|
|
20250312,133500,28430648055,6290,6280,6310,6280,14931
|
|
20250312,133400,28336582005,6290,6310,6310,6270,1353
|
|
20250312,133300,28328083305,6310,6290,6330,6280,12021
|
|
20250312,133200,28252373815,6290,6300,6310,6290,1736
|
|
20250312,133100,28241441495,6310,6330,6330,6290,6724
|
|
20250312,133000,28199055445,6330,6340,6340,6320,1297
|
|
20250312,132900,28190847090,6340,6340,6350,6310,5215
|
|
20250312,132800,28157874380,6350,6350,6350,6330,1581
|
|
20250312,132700,28147836230,6350,6330,6350,6320,1938
|
|
20250312,132600,28135564960,6340,6340,6350,6330,2705
|
|
20250312,132500,28118414710,6340,6340,6350,6330,1783
|
|
20250312,132400,28107109960,6340,6350,6350,6340,820
|
|
20250312,132300,28101906640,6350,6340,6350,6340,1421
|
|
20250312,132200,28092891050,6340,6340,6340,6330,1780
|
|
20250312,132100,28081612680,6340,6340,6340,6340,1048
|
|
20250312,132000,28074968360,6340,6350,6350,6300,10030
|
|
20250312,131900,28011608150,6320,6330,6370,6320,19618
|
|
20250312,131800,27887189980,6340,6330,6340,6330,1183
|
|
20250312,131700,27879693390,6330,6330,6340,6310,2604
|
|
20250312,131600,27863224280,6330,6330,6330,6320,1241
|
|
20250312,131500,27855368790,6330,6340,6340,6330,1670
|
|
20250312,131400,27844783810,6340,6320,6340,6320,1200
|
|
20250312,131300,27837187180,6330,6340,6340,6320,830
|
|
20250312,131200,27831933970,6330,6320,6330,6300,1829
|
|
20250312,131100,27820363210,6300,6330,6330,6300,1524
|
|
20250312,131000,27810756395,6300,6340,6340,6300,5971
|
|
20250312,130900,27772988475,6340,6340,6340,6320,6490
|
|
20250312,130800,27731920765,6330,6330,6340,6320,602
|
|
20250312,130700,27728109675,6330,6310,6330,6310,1571
|
|
20250312,130600,27718168405,6300,6310,6320,6300,5945
|
|
20250312,130500,27680655735,6310,6280,6320,6280,2243
|
|
20250312,130400,27666529065,6290,6290,6300,6270,3232
|
|
20250312,130300,27646237285,6300,6320,6320,6290,2610
|
|
20250312,130200,27629760725,6320,6290,6330,6290,6407
|
|
20250312,130100,27589351745,6300,6300,6300,6290,1625
|
|
20250312,130000,27579124835,6300,6300,6310,6290,1082
|
|
20250312,125900,27572308055,6290,6310,6310,6290,2197
|
|
20250312,125800,27558473485,6300,6290,6305,6270,2832
|
|
20250312,125700,27540682810,6290,6320,6320,6280,2979
|
|
20250312,125600,27521939225,6330,6290,6340,6280,4408
|
|
20250312,125500,27494218745,6280,6330,6330,6280,28324
|
|
20250312,125400,27315519305,6330,6350,6350,6330,3464
|
|
20250312,125300,27293573195,6340,6360,6370,6340,1408
|
|
20250312,125200,27284636305,6350,6360,6370,6350,1366
|
|
20250312,125100,27275953555,6360,6350,6370,6340,2338
|
|
20250312,125000,27261105035,6350,6370,6370,6350,588
|
|
20250312,124900,27257362895,6340,6370,6370,6340,1452
|
|
20250312,124800,27248130085,6370,6360,6370,6330,3028
|
|
20250312,124700,27228876355,6370,6370,6370,6360,684
|
|
20250312,124600,27224520115,6370,6370,6370,6340,1271
|
|
20250312,124500,27216443285,6360,6370,6370,6360,1069
|
|
20250312,124400,27209635445,6370,6340,6370,6330,754
|
|
20250312,124300,27204845105,6360,6370,6370,6360,1113
|
|
20250312,124200,27197759575,6370,6370,6370,6370,1101
|
|
20250312,124100,27190746205,6360,6350,6360,6350,801
|
|
20250312,124000,27185654105,6350,6340,6360,6320,5642
|
|
20250312,123900,27149825205,6350,6340,6350,6320,3030
|
|
20250312,123800,27130597485,6340,6350,6350,6340,669
|
|
20250312,123700,27126349535,6320,6360,6360,6310,4600
|
|
20250312,123600,27097238495,6360,6360,6360,6350,2001
|
|
20250312,123500,27084520385,6360,6350,6370,6350,920
|
|
20250312,123400,27078671405,6350,6340,6350,6340,3671
|
|
20250312,123300,27055377185,6330,6340,6350,6320,8357
|
|
20250312,123200,27002501485,6350,6370,6380,6330,2728
|
|
20250312,123100,26985171105,6380,6360,6390,6360,1945
|
|
20250312,123000,26972771455,6380,6390,6390,6350,3628
|
|
20250312,122900,26949689615,6370,6370,6390,6360,920
|
|
20250312,122800,26943824260,6390,6380,6390,6370,2068
|
|
20250312,122700,26930622125,6380,6380,6380,6370,1777
|
|
20250312,122600,26919296310,6380,6380,6390,6370,1889
|
|
20250312,122500,26907244140,6380,6380,6390,6370,1237
|
|
20250312,122400,26899351790,6390,6390,6390,6370,3885
|
|
20250312,122300,26874533360,6390,6370,6390,6370,7494
|
|
20250312,122200,26826721340,6360,6360,6390,6360,10595
|
|
20250312,122100,26759240150,6360,6330,6360,6330,3398
|
|
20250312,122000,26737672490,6350,6345,6350,6340,2130
|
|
20250312,121900,26724154340,6350,6340,6350,6340,811
|
|
20250312,121800,26719007850,6340,6340,6350,6340,996
|
|
20250312,121700,26712686480,6320,6325,6350,6320,3395
|
|
20250312,121600,26691193830,6320,6330,6350,6310,4091
|
|
20250312,121500,26665338220,6320,6350,6350,6320,2587
|
|
20250312,121400,26648962685,6350,6320,6350,6320,1922
|
|
20250312,121300,26636782945,6340,6340,6350,6310,11638
|
|
20250312,121200,26563285305,6350,6350,6360,6330,2742
|
|
20250312,121100,26545901035,6350,6360,6360,6340,2167
|
|
20250312,121000,26532123255,6360,6330,6370,6320,7357
|
|
20250312,120900,26485474225,6330,6350,6360,6330,3079
|
|
20250312,120800,26465966295,6340,6360,6380,6340,13715
|
|
20250312,120700,26378816375,6360,6380,6390,6360,5363
|
|
20250312,120600,26344660355,6380,6400,6410,6370,4184
|
|
20250312,120500,26317969445,6400,6390,6400,6370,2443
|
|
20250312,120400,26302366205,6390,6380,6390,6370,2569
|
|
20250312,120300,26285980175,6380,6380,6400,6380,2199
|
|
20250312,120200,26271922475,6380,6400,6420,6380,4142
|
|
20250312,120100,26245391995,6400,6410,6420,6400,5356
|
|
20250312,120000,26211091355,6410,6410,6420,6400,2575
|
|
20250312,115900,26194584815,6420,6430,6430,6390,16737
|
|
20250312,115800,26087446005,6430,6400,6430,6390,2519
|
|
20250312,115700,26071293995,6370,6410,6420,6370,4571
|
|
20250312,115600,26042020805,6410,6410,6420,6410,1063
|
|
20250312,115500,26035203745,6400,6410,6420,6400,751
|
|
20250312,115400,26030387755,6420,6410,6420,6410,1708
|
|
20250312,115300,26019432535,6400,6370,6410,6360,4201
|
|
20250312,115200,25992625515,6370,6400,6400,6360,8388
|
|
20250312,115100,25939162985,6400,6380,6410,6380,2759
|
|
20250312,115000,25921510035,6380,6410,6410,6380,1961
|
|
20250312,114900,25908987005,6410,6390,6410,6380,2681
|
|
20250312,114800,25891851675,6400,6400,6400,6390,1708
|
|
20250312,114700,25880929495,6400,6380,6400,6370,1955
|
|
20250312,114600,25868436435,6370,6380,6390,6360,2919
|
|
20250312,114500,25849828595,6380,6400,6400,6360,8160
|
|
20250312,114400,25797795495,6400,6410,6420,6360,9211
|
|
20250312,114300,25738907835,6440,6450,6470,6410,25131
|
|
20250312,114200,25577010525,6450,6435,6450,6430,2608
|
|
20250312,114100,25560203205,6440,6430,6440,6430,2201
|
|
20250312,114000,25546041835,6440,6450,6450,6430,10551
|
|
20250312,113900,25478141500,6450,6450,6450,6420,5178
|
|
20250312,113800,25444801520,6440,6440,6450,6410,17167
|
|
20250312,113700,25334268690,6450,6450,6450,6440,6837
|
|
20250312,113600,25290205535,6450,6440,6450,6430,4515
|
|
20250312,113500,25261111105,6440,6420,6440,6420,6913
|
|
20250312,113400,25216661665,6420,6425,6430,6410,2729
|
|
20250312,113300,25199141260,6420,6440,6440,6400,9446
|
|
20250312,113200,25138477190,6440,6450,6450,6430,8804
|
|
20250312,113100,25081742105,6450,6440,6450,6430,12182
|
|
20250312,113000,25003267450,6430,6400,6450,6400,28199
|
|
20250312,112900,24821909600,6400,6410,6410,6400,2197
|
|
20250312,112800,24807829670,6410,6390,6410,6380,5253
|
|
20250312,112700,24774233730,6390,6400,6400,6370,2992
|
|
20250312,112600,24755120430,6400,6390,6400,6370,1759
|
|
20250312,112500,24743888890,6390,6410,6420,6340,14536
|
|
20250312,112400,24651169920,6410,6390,6420,6380,8218
|
|
20250312,112300,24598528620,6380,6370,6390,6340,7292
|
|
20250312,112200,24552100505,6370,6310,6370,6310,4708
|
|
20250312,112100,24522185420,6310,6370,6380,6300,7632
|
|
20250312,112000,24473798725,6360,6420,6430,6360,24345
|
|
20250312,111900,24317887935,6430,6390,6430,6390,23433
|
|
20250312,111800,24167526780,6390,6360,6430,6360,96787
|
|
20250312,111700,23547792680,6360,6360,6380,6340,14244
|
|
20250312,111600,23457223350,6360,6370,6380,6350,13764
|
|
20250312,111500,23369604170,6355,6360,6380,6340,16233
|
|
20250312,111400,23266293490,6340,6360,6360,6310,14453
|
|
20250312,111300,23174565340,6360,6370,6380,6350,8730
|
|
20250312,111200,23118973510,6370,6370,6370,6330,14684
|
|
20250312,111100,23025639405,6360,6340,6360,6340,13329
|
|
20250312,111000,22940983305,6350,6310,6360,6310,51170
|
|
20250312,110900,22616771615,6310,6320,6320,6290,14765
|
|
20250312,110800,22523586005,6320,6320,6320,6300,12135
|
|
20250312,110700,22447055535,6330,6315,6330,6300,6848
|
|
20250312,110600,22403778210,6320,6310,6320,6310,1411
|
|
20250312,110500,22394867185,6320,6300,6320,6300,3358
|
|
20250312,110400,22373652245,6310,6325,6330,6310,8254
|
|
20250312,110300,22321500780,6320,6320,6330,6300,21337
|
|
20250312,110200,22186491245,6320,6300,6320,6300,6722
|
|
20250312,110100,22144068395,6280,6300,6330,6280,55375
|
|
20250312,110000,21794731385,6280,6280,6300,6270,14958
|
|
20250312,105900,21700671495,6270,6280,6290,6270,6517
|
|
20250312,105800,21659738355,6280,6280,6280,6270,186
|
|
20250312,105700,21658571675,6280,6245,6290,6240,11385
|
|
20250312,105600,21587272850,6240,6240,6240,6230,3607
|
|
20250312,105500,21564766845,6240,6240,6260,6240,5773
|
|
20250312,105400,21528716295,6240,6250,6260,6240,5382
|
|
20250312,105300,21495081105,6260,6260,6260,6250,2803
|
|
20250312,105200,21477535255,6270,6260,6270,6250,9523
|
|
20250312,105100,21417922405,6250,6240,6260,6230,1958
|
|
20250312,105000,21405702965,6240,6290,6300,6240,46049
|
|
20250312,104900,21116348065,6290,6270,6290,6270,17939
|
|
20250312,104800,21003623015,6270,6270,6280,6250,1931
|
|
20250312,104700,20991526485,6280,6250,6280,6240,8312
|
|
20250312,104600,20939552595,6250,6270,6280,6230,7112
|
|
20250312,104500,20895063005,6260,6270,6290,6250,19319
|
|
20250312,104400,20773919395,6260,6250,6270,6250,5414
|
|
20250312,104300,20740035705,6250,6270,6270,6250,1886
|
|
20250312,104200,20728230225,6270,6280,6280,6240,15251
|
|
20250312,104100,20632631045,6280,6220,6280,6220,9669
|
|
20250312,104000,20572195345,6220,6240,6240,6220,946
|
|
20250312,103900,20566301045,6240,6230,6240,6220,1339
|
|
20250312,103800,20557958225,6230,6220,6240,6220,3971
|
|
20250312,103700,20533219695,6230,6230,6240,6220,3364
|
|
20250312,103600,20512261525,6230,6160,6250,6160,38196
|
|
20250312,103500,20275129675,6160,6170,6170,6160,2400
|
|
20250312,103400,20260323615,6170,6180,6180,6160,1451
|
|
20250312,103300,20251374725,6180,6170,6180,6170,792
|
|
20250312,103200,20246487205,6170,6160,6170,6150,3562
|
|
20250312,103100,20224547515,6170,6170,6180,6150,8991
|
|
20250312,103000,20169163295,6170,6210,6210,6170,3058
|
|
20250312,102900,20150232295,6210,6170,6210,6160,7824
|
|
20250312,102800,20101786185,6170,6160,6180,6160,5510
|
|
20250312,102700,20067839770,6160,6170,6180,6160,586
|
|
20250312,102600,20064224860,6170,6170,6170,6150,4299
|
|
20250312,102500,20037757670,6170,6190,6190,6160,4236
|
|
20250312,102400,20011597230,6200,6170,6200,6165,2445
|
|
20250312,102300,19996494700,6190,6175,6190,6150,11973
|
|
20250312,102200,19922726880,6170,6170,6175,6170,833
|
|
20250312,102100,19917583805,6175,6190,6210,6170,4998
|
|
20250312,102000,19886705745,6210,6160,6210,6160,1269
|
|
20250312,101900,19878839605,6190,6160,6190,6150,5756
|
|
20250312,101800,19843398325,6150,6170,6170,6150,15980
|
|
20250312,101700,19744999295,6160,6210,6220,6160,14795
|
|
20250312,101600,19653613295,6210,6170,6220,6160,15789
|
|
20250312,101500,19555939105,6170,6190,6190,6170,6161
|
|
20250312,101400,19517871295,6180,6200,6200,6180,3546
|
|
20250312,101300,19495921335,6200,6190,6230,6190,8339
|
|
20250312,101200,19444141685,6190,6230,6230,6180,11223
|
|
20250312,101100,19374526625,6230,6240,6240,6210,6989
|
|
20250312,101000,19331025960,6230,6290,6290,6230,17895
|
|
20250312,100900,19219059860,6280,6280,6330,6260,6397
|
|
20250312,100800,19178797170,6270,6330,6340,6260,18250
|
|
20250312,100700,19063948700,6330,6270,6340,6260,26520
|
|
20250312,100600,18896622980,6270,6300,6300,6270,16130
|
|
20250312,100500,18795113570,6300,6270,6310,6240,36043
|
|
20250312,100400,18568521460,6260,6270,6280,6250,15075
|
|
20250312,100300,18474073630,6270,6170,6300,6170,56880
|
|
20250312,100200,18118287710,6170,6170,6200,6160,6733
|
|
20250312,100100,18076705200,6180,6200,6200,6170,15347
|
|
20250312,100000,17981883230,6200,6230,6230,6200,7582
|
|
20250312,095900,17934740290,6230,6210,6235,6160,5118
|
|
20250312,095800,17902988335,6200,6230,6240,6200,3385
|
|
20250312,095700,17881940440,6240,6160,6260,6150,45346
|
|
20250312,095600,17600258190,6160,6170,6180,6160,3805
|
|
20250312,095500,17576799140,6180,6180,6180,6150,3850
|
|
20250312,095400,17553046220,6180,6140,6180,6120,3148
|
|
20250312,095300,17533677530,6140,6150,6190,6140,16221
|
|
20250312,095200,17433801160,6150,6150,6170,6130,7055
|
|
20250312,095100,17390455870,6140,6160,6170,6140,7412
|
|
20250312,095000,17344915160,6150,6150,6170,6140,7850
|
|
20250312,094900,17296631435,6150,6170,6180,6120,9910
|
|
20250312,094800,17235816295,6170,6150,6190,6140,26564
|
|
20250312,094700,17071801945,6150,6160,6170,6150,5588
|
|
20250312,094600,17037372730,6170,6190,6200,6160,17461
|
|
20250312,094500,16929587915,6190,6230,6230,6190,10467
|
|
20250312,094400,16864625510,6220,6240,6250,6200,15583
|
|
20250312,094300,16767477900,6230,6170,6240,6170,28734
|
|
20250312,094200,16589169510,6190,6150,6190,6150,8697
|
|
20250312,094100,16535494300,6160,6100,6160,6080,16837
|
|
20250312,094000,16432504010,6100,6060,6120,6050,23634
|
|
20250312,093900,16288597050,6070,6130,6130,6070,24611
|
|
20250312,093800,16138442175,6130,6170,6175,6130,7480
|
|
20250312,093700,16092452695,6180,6140,6220,6140,23445
|
|
20250312,093600,15947655930,6130,6140,6170,6120,22798
|
|
20250312,093500,15807702480,6150,6170,6190,6150,13150
|
|
20250312,093400,15726595365,6180,6220,6260,6170,56549
|
|
20250312,093300,15375062015,6220,6150,6240,6150,29432
|
|
20250312,093200,15192384245,6160,6160,6190,6150,8636
|
|
20250312,093100,15139105645,6160,6090,6230,6080,58179
|
|
20250312,093000,14781297310,6100,6180,6190,6100,20222
|
|
20250312,092900,14656978145,6160,6190,6250,6160,41545
|
|
20250312,092800,14398782140,6190,6140,6240,6110,49817
|
|
20250312,092700,14091891280,6150,6240,6250,6090,86937
|
|
20250312,092600,13555314525,6260,6270,6330,6230,28536
|
|
20250312,092500,13375898335,6270,6290,6320,6230,38313
|
|
20250312,092400,13135675405,6310,6300,6360,6220,79529
|
|
20250312,092300,12635316260,6300,6350,6450,6290,107077
|
|
20250312,092200,11952186670,6350,6380,6400,6340,84741
|
|
20250312,092100,11411177405,6380,6370,6390,6300,80821
|
|
20250312,092000,10896860945,6370,6260,6390,6240,131973
|
|
20250312,091900,10062125300,6250,6240,6300,6230,46762
|
|
20250312,091800,9769591010,6240,6270,6360,6230,120421
|
|
20250312,091700,9010706480,6270,6270,6310,6240,89709
|
|
20250312,091600,8447988700,6270,6230,6360,6200,233074
|
|
20250312,091500,6984357620,6230,6120,6250,6100,167342
|
|
20250312,091400,5947529630,6110,6050,6200,6030,200709
|
|
20250312,091300,4722002470,6030,6030,6030,6030,0
|
|
20250312,091200,4722002470,6030,6005,6030,5970,52843
|
|
20250312,091100,4404010400,6010,5930,6010,5920,106134
|
|
20250312,091000,3770584435,5920,5910,5980,5895,31281
|
|
20250312,090900,3584787645,5900,5940,6010,5890,129066
|
|
20250312,090800,2814621155,5940,5880,5980,5880,51335
|
|
20250312,090700,2509860170,5900,5880,5960,5860,89193
|
|
20250312,090600,1982759420,5880,5820,5910,5790,57303
|
|
20250312,090500,1646101280,5800,5740,5840,5730,79334
|
|
20250312,090400,1186881715,5740,5720,5790,5700,37585
|
|
20250312,090300,970650695,5720,5750,5780,5670,30794
|
|
20250312,090200,794417635,5740,5680,5760,5620,51317
|
|
20250312,090100,502604940,5690,5540,5730,5540,42585
|
|
20250312,090000,261498050,5540,5490,5600,5470,47182
|