734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250313,211100,9429409725,6200,6200,6200,6200,31823
|
|
20250313,211000,9429409725,6200,6200,6200,6200,0
|
|
20250313,210900,9429409725,6200,6200,6200,6200,0
|
|
20250313,210800,9429409725,6200,6200,6200,6200,0
|
|
20250313,210700,9429409725,6200,6200,6200,6200,0
|
|
20250313,210600,9429409725,6200,6200,6200,6200,0
|
|
20250313,210500,9429409725,6200,6200,6200,6200,0
|
|
20250313,210400,9429409725,6200,6200,6200,6200,0
|
|
20250313,210300,9429409725,6200,6200,6200,6200,0
|
|
20250313,210200,9429409725,6200,6200,6200,6200,0
|
|
20250313,210100,9429409725,6200,6200,6200,6200,0
|
|
20250313,210000,9429409725,6200,6200,6200,6200,0
|
|
20250313,205900,9429409725,6200,6200,6200,6200,0
|
|
20250313,205800,9429409725,6200,6200,6200,6200,0
|
|
20250313,205700,9429409725,6200,6200,6200,6200,0
|
|
20250313,205600,9429409725,6200,6200,6200,6200,0
|
|
20250313,205500,9429409725,6200,6200,6200,6200,0
|
|
20250313,205400,9429409725,6200,6200,6200,6200,0
|
|
20250313,205300,9429409725,6200,6200,6200,6200,0
|
|
20250313,205200,9429409725,6200,6200,6200,6200,0
|
|
20250313,205100,9429409725,6200,6200,6200,6200,0
|
|
20250313,205000,9429409725,6200,6200,6200,6200,0
|
|
20250313,204900,9429409725,6200,6200,6200,6200,0
|
|
20250313,204800,9429409725,6200,6200,6200,6200,0
|
|
20250313,204700,9429409725,6200,6200,6200,6200,0
|
|
20250313,204600,9429409725,6200,6200,6200,6200,0
|
|
20250313,204500,9429409725,6200,6200,6200,6200,0
|
|
20250313,204400,9429409725,6200,6200,6200,6200,0
|
|
20250313,204300,9429409725,6200,6200,6200,6200,0
|
|
20250313,204200,9429409725,6200,6200,6200,6200,0
|
|
20250313,204100,9429409725,6200,6200,6200,6200,31823
|
|
20250313,204000,9429409725,6200,6200,6200,6200,0
|
|
20250313,203900,9429409725,6200,6200,6200,6200,0
|
|
20250313,203800,9429409725,6200,6200,6200,6200,0
|
|
20250313,203700,9429409725,6200,6200,6200,6200,0
|
|
20250313,203600,9429409725,6200,6200,6200,6200,0
|
|
20250313,203500,9429409725,6200,6200,6200,6200,0
|
|
20250313,203400,9429409725,6200,6200,6200,6200,0
|
|
20250313,203300,9429409725,6200,6200,6200,6200,0
|
|
20250313,203200,9429409725,6200,6200,6200,6200,0
|
|
20250313,203100,9429409725,6200,6200,6200,6200,0
|
|
20250313,203000,9429409725,6200,6200,6200,6200,0
|
|
20250313,202900,9429409725,6200,6200,6200,6200,0
|
|
20250313,202800,9429409725,6200,6200,6200,6200,0
|
|
20250313,202700,9429409725,6200,6200,6200,6200,0
|
|
20250313,202600,9429409725,6200,6200,6200,6200,0
|
|
20250313,202500,9429409725,6200,6200,6200,6200,0
|
|
20250313,202400,9429409725,6200,6200,6200,6200,0
|
|
20250313,202300,9429409725,6200,6200,6200,6200,0
|
|
20250313,202200,9429409725,6200,6200,6200,6200,0
|
|
20250313,202100,9429409725,6200,6200,6200,6200,0
|
|
20250313,202000,9429409725,6200,6200,6200,6200,0
|
|
20250313,201900,9429409725,6200,6200,6200,6200,0
|
|
20250313,201800,9429409725,6200,6200,6200,6200,0
|
|
20250313,201700,9429409725,6200,6200,6200,6200,0
|
|
20250313,201600,9429409725,6200,6200,6200,6200,0
|
|
20250313,201500,9429409725,6200,6200,6200,6200,0
|
|
20250313,201400,9429409725,6200,6200,6200,6200,0
|
|
20250313,201300,9429409725,6200,6200,6200,6200,0
|
|
20250313,201200,9429409725,6200,6200,6200,6200,0
|
|
20250313,201100,9429409725,6200,6200,6200,6200,31823
|
|
20250313,201000,9429409725,6200,6200,6200,6200,0
|
|
20250313,200900,9429409725,6200,6200,6200,6200,0
|
|
20250313,200800,9429409725,6200,6200,6200,6200,0
|
|
20250313,200700,9429409725,6200,6200,6200,6200,0
|
|
20250313,200600,9429409725,6200,6200,6200,6200,0
|
|
20250313,200500,9429409725,6200,6200,6200,6200,0
|
|
20250313,200400,9429409725,6200,6200,6200,6200,0
|
|
20250313,200300,9429409725,6200,6200,6200,6200,0
|
|
20250313,200200,9429409725,6200,6200,6200,6200,0
|
|
20250313,200100,9429409725,6200,6200,6200,6200,0
|
|
20250313,200000,9429409725,6200,6200,6200,6200,0
|
|
20250313,195900,9429409725,6200,6200,6200,6200,0
|
|
20250313,195800,9429409725,6200,6200,6200,6200,0
|
|
20250313,195700,9429409725,6200,6200,6200,6200,0
|
|
20250313,195600,9429409725,6200,6200,6200,6200,0
|
|
20250313,195500,9429409725,6200,6200,6200,6200,0
|
|
20250313,195400,9429409725,6200,6200,6200,6200,0
|
|
20250313,195300,9429409725,6200,6200,6200,6200,0
|
|
20250313,195200,9429409725,6200,6200,6200,6200,0
|
|
20250313,195100,9429409725,6200,6200,6200,6200,0
|
|
20250313,195000,9429409725,6200,6200,6200,6200,0
|
|
20250313,194900,9429409725,6200,6200,6200,6200,0
|
|
20250313,194800,9429409725,6200,6200,6200,6200,0
|
|
20250313,194700,9429409725,6200,6200,6200,6200,0
|
|
20250313,194600,9429409725,6200,6200,6200,6200,0
|
|
20250313,194500,9429409725,6200,6200,6200,6200,0
|
|
20250313,194400,9429409725,6200,6200,6200,6200,0
|
|
20250313,194300,9429409725,6200,6200,6200,6200,0
|
|
20250313,194200,9429409725,6200,6200,6200,6200,0
|
|
20250313,194100,9429409725,6200,6200,6200,6200,31823
|
|
20250313,194000,9429409725,6200,6200,6200,6200,0
|
|
20250313,193900,9429409725,6200,6200,6200,6200,0
|
|
20250313,193800,9429409725,6200,6200,6200,6200,0
|
|
20250313,193700,9429409725,6200,6200,6200,6200,0
|
|
20250313,193600,9429409725,6200,6200,6200,6200,0
|
|
20250313,193500,9429409725,6200,6200,6200,6200,0
|
|
20250313,193400,9429409725,6200,6200,6200,6200,0
|
|
20250313,193300,9429409725,6200,6200,6200,6200,0
|
|
20250313,193200,9429409725,6200,6200,6200,6200,0
|
|
20250313,193100,9429409725,6200,6200,6200,6200,0
|
|
20250313,193000,9429409725,6200,6200,6200,6200,0
|
|
20250313,192900,9429409725,6200,6200,6200,6200,0
|
|
20250313,192800,9429409725,6200,6200,6200,6200,0
|
|
20250313,192700,9429409725,6200,6200,6200,6200,0
|
|
20250313,192600,9429409725,6200,6200,6200,6200,0
|
|
20250313,192500,9429409725,6200,6200,6200,6200,0
|
|
20250313,192400,9429409725,6200,6200,6200,6200,0
|
|
20250313,192300,9429409725,6200,6200,6200,6200,0
|
|
20250313,192200,9429409725,6200,6200,6200,6200,0
|
|
20250313,192100,9429409725,6200,6200,6200,6200,0
|
|
20250313,192000,9429409725,6200,6200,6200,6200,0
|
|
20250313,191900,9429409725,6200,6200,6200,6200,0
|
|
20250313,191800,9429409725,6200,6200,6200,6200,0
|
|
20250313,191700,9429409725,6200,6200,6200,6200,0
|
|
20250313,191600,9429409725,6200,6200,6200,6200,0
|
|
20250313,191500,9429409725,6200,6200,6200,6200,0
|
|
20250313,191400,9429409725,6200,6200,6200,6200,0
|
|
20250313,191300,9429409725,6200,6200,6200,6200,0
|
|
20250313,191200,9429409725,6200,6200,6200,6200,0
|
|
20250313,191100,9429409725,6200,6200,6200,6200,31823
|
|
20250313,191000,9429409725,6200,6200,6200,6200,0
|
|
20250313,190900,9429409725,6200,6200,6200,6200,0
|
|
20250313,190800,9429409725,6200,6200,6200,6200,0
|
|
20250313,190700,9429409725,6200,6200,6200,6200,0
|
|
20250313,190600,9429409725,6200,6200,6200,6200,0
|
|
20250313,190500,9429409725,6200,6200,6200,6200,0
|
|
20250313,190400,9429409725,6200,6200,6200,6200,0
|
|
20250313,190300,9429409725,6200,6200,6200,6200,0
|
|
20250313,190200,9429409725,6200,6200,6200,6200,0
|
|
20250313,190100,9429409725,6200,6200,6200,6200,0
|
|
20250313,190000,9429409725,6200,6200,6200,6200,0
|
|
20250313,185900,9429409725,6200,6200,6200,6200,0
|
|
20250313,185800,9429409725,6200,6200,6200,6200,0
|
|
20250313,185700,9429409725,6200,6200,6200,6200,0
|
|
20250313,185600,9429409725,6200,6200,6200,6200,0
|
|
20250313,185500,9429409725,6200,6200,6200,6200,0
|
|
20250313,185400,9429409725,6200,6200,6200,6200,0
|
|
20250313,185300,9429409725,6200,6200,6200,6200,0
|
|
20250313,185200,9429409725,6200,6200,6200,6200,0
|
|
20250313,185100,9429409725,6200,6200,6200,6200,0
|
|
20250313,185000,9429409725,6200,6200,6200,6200,0
|
|
20250313,184900,9429409725,6200,6200,6200,6200,0
|
|
20250313,184800,9429409725,6200,6200,6200,6200,0
|
|
20250313,184700,9429409725,6200,6200,6200,6200,0
|
|
20250313,184600,9429409725,6200,6200,6200,6200,0
|
|
20250313,184500,9429409725,6200,6200,6200,6200,0
|
|
20250313,184400,9429409725,6200,6200,6200,6200,0
|
|
20250313,184300,9429409725,6200,6200,6200,6200,0
|
|
20250313,184200,9429409725,6200,6200,6200,6200,0
|
|
20250313,184100,9429409725,6200,6200,6200,6200,31823
|
|
20250313,184000,9429409725,6200,6200,6200,6200,0
|
|
20250313,183900,9429409725,6200,6200,6200,6200,0
|
|
20250313,183800,9429409725,6200,6200,6200,6200,0
|
|
20250313,183700,9429409725,6200,6200,6200,6200,0
|
|
20250313,183600,9429409725,6200,6200,6200,6200,0
|
|
20250313,183500,9429409725,6200,6200,6200,6200,0
|
|
20250313,183400,9429409725,6200,6200,6200,6200,0
|
|
20250313,183300,9429409725,6200,6200,6200,6200,0
|
|
20250313,183200,9429409725,6200,6200,6200,6200,0
|
|
20250313,183100,9429409725,6200,6200,6200,6200,0
|
|
20250313,183000,9429409725,6200,6200,6200,6200,0
|
|
20250313,182900,9429409725,6200,6200,6200,6200,0
|
|
20250313,182800,9429409725,6200,6200,6200,6200,0
|
|
20250313,182700,9429409725,6200,6200,6200,6200,0
|
|
20250313,182600,9429409725,6200,6200,6200,6200,0
|
|
20250313,182500,9429409725,6200,6200,6200,6200,0
|
|
20250313,182400,9429409725,6200,6200,6200,6200,0
|
|
20250313,182300,9429409725,6200,6200,6200,6200,0
|
|
20250313,182200,9429409725,6200,6200,6200,6200,0
|
|
20250313,182100,9429409725,6200,6200,6200,6200,0
|
|
20250313,182000,9429409725,6200,6200,6200,6200,0
|
|
20250313,181900,9429409725,6200,6200,6200,6200,0
|
|
20250313,181800,9429409725,6200,6200,6200,6200,0
|
|
20250313,181700,9429409725,6200,6200,6200,6200,0
|
|
20250313,181600,9429409725,6200,6200,6200,6200,0
|
|
20250313,181500,9429409725,6200,6200,6200,6200,0
|
|
20250313,181400,9429409725,6200,6200,6200,6200,0
|
|
20250313,181300,9429409725,6200,6200,6200,6200,0
|
|
20250313,181200,9429409725,6200,6200,6200,6200,0
|
|
20250313,181100,9429409725,6200,6200,6200,6200,31823
|
|
20250313,181000,9429409725,6200,6200,6200,6200,0
|
|
20250313,180900,9429409725,6200,6200,6200,6200,0
|
|
20250313,180800,9429409725,6200,6200,6200,6200,0
|
|
20250313,180700,9429409725,6200,6200,6200,6200,0
|
|
20250313,180600,9429409725,6200,6200,6200,6200,0
|
|
20250313,180500,9429409725,6200,6200,6200,6200,0
|
|
20250313,180400,9429409725,6200,6200,6200,6200,0
|
|
20250313,180300,9429409725,6200,6200,6200,6200,0
|
|
20250313,180200,9429409725,6200,6200,6200,6200,0
|
|
20250313,180100,9429409725,6200,6200,6200,6200,0
|
|
20250313,180000,9429409725,6200,6200,6200,6200,0
|
|
20250313,175900,9429409725,6200,6200,6200,6200,0
|
|
20250313,175800,9429409725,6200,6200,6200,6200,0
|
|
20250313,175700,9429409725,6200,6200,6200,6200,0
|
|
20250313,175600,9429409725,6200,6200,6200,6200,0
|
|
20250313,175500,9429409725,6200,6200,6200,6200,0
|
|
20250313,175400,9429409725,6200,6200,6200,6200,0
|
|
20250313,175300,9429409725,6200,6200,6200,6200,0
|
|
20250313,175200,9429409725,6200,6200,6200,6200,0
|
|
20250313,175100,9429409725,6200,6200,6200,6200,0
|
|
20250313,175000,9429409725,6200,6200,6200,6200,0
|
|
20250313,174900,9429409725,6200,6200,6200,6200,0
|
|
20250313,174800,9429409725,6200,6200,6200,6200,0
|
|
20250313,174700,9429409725,6200,6200,6200,6200,0
|
|
20250313,174600,9429409725,6200,6200,6200,6200,0
|
|
20250313,174500,9429409725,6200,6200,6200,6200,0
|
|
20250313,174400,9429409725,6200,6200,6200,6200,0
|
|
20250313,174300,9429409725,6200,6200,6200,6200,0
|
|
20250313,174200,9429409725,6200,6200,6200,6200,0
|
|
20250313,174100,9429409725,6200,6200,6200,6200,31823
|
|
20250313,174000,9429409725,6200,6200,6200,6200,0
|
|
20250313,173900,9429409725,6200,6200,6200,6200,0
|
|
20250313,173800,9429409725,6200,6200,6200,6200,0
|
|
20250313,173700,9429409725,6200,6200,6200,6200,0
|
|
20250313,173600,9429409725,6200,6200,6200,6200,0
|
|
20250313,173500,9429409725,6200,6200,6200,6200,0
|
|
20250313,173400,9429409725,6200,6200,6200,6200,0
|
|
20250313,173300,9429409725,6200,6200,6200,6200,0
|
|
20250313,173200,9429409725,6200,6200,6200,6200,0
|
|
20250313,173100,9429409725,6200,6200,6200,6200,0
|
|
20250313,173000,9429409725,6200,6200,6200,6200,0
|
|
20250313,172900,9429409725,6200,6200,6200,6200,0
|
|
20250313,172800,9429409725,6200,6200,6200,6200,0
|
|
20250313,172700,9429409725,6200,6200,6200,6200,0
|
|
20250313,172600,9429409725,6200,6200,6200,6200,0
|
|
20250313,172500,9429409725,6200,6200,6200,6200,0
|
|
20250313,172400,9429409725,6200,6200,6200,6200,0
|
|
20250313,172300,9429409725,6200,6200,6200,6200,0
|
|
20250313,172200,9429409725,6200,6200,6200,6200,0
|
|
20250313,172100,9429409725,6200,6200,6200,6200,0
|
|
20250313,172000,9429409725,6200,6200,6200,6200,0
|
|
20250313,171900,9429409725,6200,6200,6200,6200,0
|
|
20250313,171800,9429409725,6200,6200,6200,6200,0
|
|
20250313,171700,9429409725,6200,6200,6200,6200,0
|
|
20250313,171600,9429409725,6200,6200,6200,6200,0
|
|
20250313,171500,9429409725,6200,6200,6200,6200,0
|
|
20250313,171400,9429409725,6200,6200,6200,6200,0
|
|
20250313,171300,9429409725,6200,6200,6200,6200,0
|
|
20250313,171200,9429409725,6200,6200,6200,6200,0
|
|
20250313,171100,9429409725,6200,6200,6200,6200,31823
|
|
20250313,171000,9429409725,6200,6200,6200,6200,0
|
|
20250313,170900,9429409725,6200,6200,6200,6200,0
|
|
20250313,170800,9429409725,6200,6200,6200,6200,0
|
|
20250313,170700,9429409725,6200,6200,6200,6200,0
|
|
20250313,170600,9429409725,6200,6200,6200,6200,0
|
|
20250313,170500,9429409725,6200,6200,6200,6200,0
|
|
20250313,170400,9429409725,6200,6200,6200,6200,0
|
|
20250313,170300,9429409725,6200,6200,6200,6200,0
|
|
20250313,170200,9429409725,6200,6200,6200,6200,0
|
|
20250313,170100,9429409725,6200,6200,6200,6200,0
|
|
20250313,170000,9429409725,6200,6200,6200,6200,0
|
|
20250313,165900,9429409725,6200,6200,6200,6200,0
|
|
20250313,165800,9429409725,6200,6200,6200,6200,0
|
|
20250313,165700,9429409725,6200,6200,6200,6200,0
|
|
20250313,165600,9429409725,6200,6200,6200,6200,0
|
|
20250313,165500,9429409725,6200,6200,6200,6200,0
|
|
20250313,165400,9429409725,6200,6200,6200,6200,0
|
|
20250313,165300,9429409725,6200,6200,6200,6200,0
|
|
20250313,165200,9429409725,6200,6200,6200,6200,0
|
|
20250313,165100,9429409725,6200,6200,6200,6200,0
|
|
20250313,165000,9429409725,6200,6200,6200,6200,0
|
|
20250313,164900,9429409725,6200,6200,6200,6200,0
|
|
20250313,164800,9429409725,6200,6200,6200,6200,0
|
|
20250313,164700,9429409725,6200,6200,6200,6200,0
|
|
20250313,164600,9429409725,6200,6200,6200,6200,0
|
|
20250313,164500,9429409725,6200,6200,6200,6200,0
|
|
20250313,164400,9429409725,6200,6200,6200,6200,0
|
|
20250313,164300,9429409725,6200,6200,6200,6200,0
|
|
20250313,164200,9429409725,6200,6200,6200,6200,0
|
|
20250313,164100,9429409725,6200,6200,6200,6200,31823
|
|
20250313,164000,9429409725,6200,6200,6200,6200,0
|
|
20250313,163900,9429409725,6200,6200,6200,6200,0
|
|
20250313,163800,9429409725,6200,6200,6200,6200,0
|
|
20250313,163700,9429409725,6200,6200,6200,6200,0
|
|
20250313,163600,9429409725,6200,6200,6200,6200,0
|
|
20250313,163500,9429409725,6200,6200,6200,6200,0
|
|
20250313,163400,9429409725,6200,6200,6200,6200,0
|
|
20250313,163300,9429409725,6200,6200,6200,6200,0
|
|
20250313,163200,9429409725,6200,6200,6200,6200,0
|
|
20250313,163100,9429409725,6200,6200,6200,6200,0
|
|
20250313,163000,9429409725,6200,6200,6200,6200,0
|
|
20250313,162900,9429409725,6200,6200,6200,6200,0
|
|
20250313,162800,9429409725,6200,6200,6200,6200,0
|
|
20250313,162700,9429409725,6200,6200,6200,6200,0
|
|
20250313,162600,9429409725,6200,6200,6200,6200,0
|
|
20250313,162500,9429409725,6200,6200,6200,6200,0
|
|
20250313,162400,9429409725,6200,6200,6200,6200,0
|
|
20250313,162300,9429409725,6200,6200,6200,6200,0
|
|
20250313,162200,9429409725,6200,6200,6200,6200,0
|
|
20250313,162100,9429409725,6200,6200,6200,6200,0
|
|
20250313,162000,9429409725,6200,6200,6200,6200,0
|
|
20250313,161900,9429409725,6200,6200,6200,6200,0
|
|
20250313,161800,9429409725,6200,6200,6200,6200,0
|
|
20250313,161700,9429409725,6200,6200,6200,6200,0
|
|
20250313,161600,9429409725,6200,6200,6200,6200,0
|
|
20250313,161500,9429409725,6200,6200,6200,6200,0
|
|
20250313,161400,9429409725,6200,6200,6200,6200,0
|
|
20250313,161300,9429409725,6200,6200,6200,6200,0
|
|
20250313,161200,9429409725,6200,6200,6200,6200,0
|
|
20250313,161100,9429409725,6200,6200,6200,6200,31823
|
|
20250313,161000,9429409725,6200,6200,6200,6200,0
|
|
20250313,160900,9429409725,6200,6200,6200,6200,0
|
|
20250313,160800,9429409725,6200,6200,6200,6200,0
|
|
20250313,160700,9429409725,6200,6200,6200,6200,0
|
|
20250313,160600,9429409725,6200,6200,6200,6200,0
|
|
20250313,160500,9429409725,6200,6200,6200,6200,0
|
|
20250313,160400,9429409725,6200,6200,6200,6200,0
|
|
20250313,160300,9429409725,6200,6200,6200,6200,0
|
|
20250313,160200,9429409725,6200,6200,6200,6200,0
|
|
20250313,160100,9429409725,6200,6200,6200,6200,0
|
|
20250313,160000,9429409725,6200,6200,6200,6200,0
|
|
20250313,155900,9429409725,6200,6200,6200,6200,0
|
|
20250313,155800,9429409725,6200,6200,6200,6200,0
|
|
20250313,155700,9429409725,6200,6200,6200,6200,0
|
|
20250313,155600,9429409725,6200,6200,6200,6200,0
|
|
20250313,155500,9429409725,6200,6200,6200,6200,0
|
|
20250313,155400,9429409725,6200,6200,6200,6200,0
|
|
20250313,155300,9429409725,6200,6200,6200,6200,0
|
|
20250313,155200,9429409725,6200,6200,6200,6200,0
|
|
20250313,155100,9429409725,6200,6200,6200,6200,0
|
|
20250313,155000,9429409725,6200,6200,6200,6200,0
|
|
20250313,154900,9429409725,6200,6200,6200,6200,0
|
|
20250313,154800,9429409725,6200,6200,6200,6200,0
|
|
20250313,154700,9429409725,6200,6200,6200,6200,0
|
|
20250313,154600,9429409725,6200,6200,6200,6200,0
|
|
20250313,154500,9429409725,6200,6200,6200,6200,0
|
|
20250313,154400,9429409725,6200,6200,6200,6200,0
|
|
20250313,154300,9429409725,6200,6200,6200,6200,0
|
|
20250313,154200,9429409725,6200,6200,6200,6200,0
|
|
20250313,154100,9429409725,6200,6200,6200,6200,31823
|
|
20250313,154000,9429409725,6200,6200,6200,6200,0
|
|
20250313,153900,9429409725,6200,6200,6200,6200,0
|
|
20250313,153800,9429409725,6200,6200,6200,6200,0
|
|
20250313,153700,9429409725,6200,6200,6200,6200,0
|
|
20250313,153600,9429409725,6200,6200,6200,6200,0
|
|
20250313,153500,9429409725,6200,6200,6200,6200,0
|
|
20250313,153400,9429409725,6200,6200,6200,6200,0
|
|
20250313,153300,9429409725,6200,6200,6200,6200,0
|
|
20250313,153200,9429409725,6200,6200,6200,6200,0
|
|
20250313,153100,9429409725,6200,6200,6200,6200,0
|
|
20250313,153000,9429409725,6200,6200,6200,6200,31823
|
|
20250313,152900,9232107125,6200,6200,6200,6200,0
|
|
20250313,152800,9232107125,6200,6200,6200,6200,0
|
|
20250313,152700,9232107125,6200,6200,6200,6200,0
|
|
20250313,152600,9232107125,6200,6200,6200,6200,0
|
|
20250313,152500,9232107125,6200,6200,6200,6200,0
|
|
20250313,152400,9232107125,6200,6200,6200,6200,0
|
|
20250313,152300,9232107125,6200,6200,6200,6200,0
|
|
20250313,152200,9232107125,6200,6200,6200,6200,0
|
|
20250313,152100,9232107125,6200,6200,6200,6200,0
|
|
20250313,152000,9232107125,6200,6200,6200,6200,0
|
|
20250313,151900,9232107125,6200,6180,6210,6180,3665
|
|
20250313,151800,9209424715,6210,6210,6210,6180,4
|
|
20250313,151700,9209399920,6180,6190,6210,6180,2279
|
|
20250313,151600,9195298230,6200,6190,6200,6190,1354
|
|
20250313,151500,9186908450,6170,6200,6200,6170,2980
|
|
20250313,151400,9168471070,6200,6200,6210,6180,5482
|
|
20250313,151300,9134505970,6200,6200,6200,6190,4820
|
|
20250313,151200,9104638840,6200,6190,6200,6180,445
|
|
20250313,151100,9101887280,6190,6190,6190,6190,562
|
|
20250313,151000,9098408500,6200,6190,6200,6180,3782
|
|
20250313,150900,9074970280,6200,6180,6200,6180,2107
|
|
20250313,150800,9061915590,6190,6190,6190,6190,2467
|
|
20250313,150700,9046644860,6190,6180,6190,6160,850
|
|
20250313,150600,9041394850,6160,6170,6190,6160,9597
|
|
20250313,150500,8982231080,6160,6170,6170,6160,4787
|
|
20250313,150400,8952726290,6170,6180,6180,6160,3777
|
|
20250313,150300,8929398630,6190,6190,6190,6190,133
|
|
20250313,150200,8928575360,6190,6190,6190,6180,1662
|
|
20250313,150100,8918287880,6190,6190,6190,6190,1023
|
|
20250313,150000,8911955510,6190,6200,6200,6190,1158
|
|
20250313,145900,8904779610,6200,6200,6200,6190,2930
|
|
20250313,145800,8886613650,6190,6200,6200,6190,1458
|
|
20250313,145700,8877574610,6200,6200,6200,6190,5043
|
|
20250313,145600,8846308730,6190,6190,6200,6180,659
|
|
20250313,145500,8842229160,6200,6180,6200,6180,2531
|
|
20250313,145400,8826567550,6180,6180,6180,6170,8223
|
|
20250313,145300,8775776620,6180,6170,6180,6170,3186
|
|
20250313,145200,8756114540,6170,6180,6180,6170,1573
|
|
20250313,145100,8746394310,6170,6170,6180,6170,588
|
|
20250313,145000,8742766150,6170,6160,6180,6160,1348
|
|
20250313,144900,8734458820,6160,6180,6180,6160,1319
|
|
20250313,144800,8726321935,6180,6180,6180,6180,151
|
|
20250313,144700,8725388755,6160,6180,6180,6160,2412
|
|
20250313,144600,8710524045,6170,6170,6180,6160,6638
|
|
20250313,144500,8669507365,6170,6180,6180,6170,467
|
|
20250313,144400,8666625645,6170,6180,6180,6170,1036
|
|
20250313,144300,8660223855,6180,6180,6180,6170,686
|
|
20250313,144200,8655989145,6160,6180,6190,6160,3398
|
|
20250313,144100,8635021005,6180,6170,6190,6150,1482
|
|
20250313,144000,8625856875,6160,6190,6190,6160,3493
|
|
20250313,143900,8604320455,6190,6180,6190,6170,507
|
|
20250313,143800,8601185195,6180,6180,6200,6170,1815
|
|
20250313,143700,8589950035,6190,6160,6190,6160,1554
|
|
20250313,143600,8580370105,6190,6160,6190,6160,3014
|
|
20250313,143500,8561776625,6160,6170,6190,6140,3988
|
|
20250313,143400,8537188145,6170,6150,6190,6150,2005
|
|
20250313,143300,8524784435,6190,6160,6190,6150,941
|
|
20250313,143200,8518967675,6150,6190,6190,6150,2215
|
|
20250313,143100,8505327805,6180,6180,6200,6170,8557
|
|
20250313,143000,8452315175,6180,6170,6180,6160,1493
|
|
20250313,142900,8443092955,6170,6140,6170,6140,1228
|
|
20250313,142800,8435527855,6120,6190,6190,6120,6115
|
|
20250313,142700,8398021435,6190,6170,6190,6170,425
|
|
20250313,142600,8395395845,6170,6150,6170,6150,3477
|
|
20250313,142500,8374009235,6140,6150,6150,6130,9911
|
|
20250313,142400,8313138045,6150,6150,6150,6140,4850
|
|
20250313,142300,8283356895,6140,6150,6150,6140,2489
|
|
20250313,142200,8268051895,6150,6150,6150,6140,985
|
|
20250313,142100,8261995155,6140,6150,6150,6140,3414
|
|
20250313,142000,8241007740,6150,6150,6150,6130,2156
|
|
20250313,141900,8227765440,6150,6150,6150,6120,11525
|
|
20250313,141800,8157164350,6150,6180,6200,6130,19626
|
|
20250313,141700,8036480690,6180,6190,6190,6180,1376
|
|
20250313,141600,8027975300,6170,6190,6190,6170,162
|
|
20250313,141500,8026972620,6190,6170,6190,6160,1214
|
|
20250313,141400,8019487090,6190,6190,6190,6170,1913
|
|
20250313,141300,8007656620,6190,6170,6190,6170,2197
|
|
20250313,141200,7994101110,6170,6200,6200,6170,19083
|
|
20250313,141100,7876223490,6200,6200,6200,6190,235
|
|
20250313,141000,7874766780,6190,6200,6200,6190,170
|
|
20250313,140900,7873712830,6200,6200,6200,6190,1454
|
|
20250313,140800,7864698180,6200,6190,6200,6190,444
|
|
20250313,140700,7861947760,6190,6200,6200,6190,919
|
|
20250313,140600,7856251670,6200,6200,6200,6190,160
|
|
20250313,140500,7855259730,6200,6200,6200,6170,1608
|
|
20250313,140400,7845322180,6190,6200,6200,6180,1481
|
|
20250313,140300,7836142680,6170,6200,6200,6170,6449
|
|
20250313,140200,7796302150,6200,6200,6200,6180,1425
|
|
20250313,140100,7787479790,6200,6190,6200,6190,857
|
|
20250313,140000,7782167950,6180,6190,6200,6180,3762
|
|
20250313,135900,7758864110,6200,6200,6200,6190,1698
|
|
20250313,135800,7748338810,6190,6200,6200,6190,325
|
|
20250313,135700,7746324460,6200,6190,6200,6190,201
|
|
20250313,135600,7745078430,6200,6190,6200,6190,916
|
|
20250313,135500,7739403780,6190,6200,6200,6190,389
|
|
20250313,135400,7736993890,6200,6200,6200,6200,249
|
|
20250313,135300,7735450090,6200,6200,6200,6180,1507
|
|
20250313,135200,7726107920,6180,6180,6200,6180,3729
|
|
20250313,135100,7703025740,6190,6200,6210,6180,1357
|
|
20250313,135000,7694618460,6200,6210,6210,6170,9072
|
|
20250313,134900,7638509910,6210,6200,6210,6190,4902
|
|
20250313,134800,7608162370,6210,6210,6220,6200,1573
|
|
20250313,134700,7598394350,6210,6210,6220,6210,8296
|
|
20250313,134600,7546875030,6210,6200,6210,6190,1774
|
|
20250313,134500,7535876000,6200,6200,6200,6190,1968
|
|
20250313,134400,7523679400,6200,6190,6200,6190,422
|
|
20250313,134300,7521065450,6190,6190,6190,6190,1389
|
|
20250313,134200,7512467540,6190,6190,6190,6180,291
|
|
20250313,134100,7510668320,6180,6170,6180,6160,11561
|
|
20250313,134000,7439251570,6180,6180,6180,6150,2837
|
|
20250313,133900,7421774220,6150,6150,6180,6140,3691
|
|
20250313,133800,7399102460,6150,6160,6160,6150,358
|
|
20250313,133700,7396900190,6190,6150,6190,6150,2019
|
|
20250313,133600,7384443120,6150,6150,6150,6140,392
|
|
20250313,133500,7382033620,6160,6160,6200,6120,7526
|
|
20250313,133400,7335829480,6170,6180,6180,6170,654
|
|
20250313,133300,7331787790,6180,6190,6190,6150,1653
|
|
20250313,133200,7321603900,6190,6200,6200,6140,22775
|
|
20250313,133100,7181371660,6190,6210,6210,6190,6385
|
|
20250313,133000,7141824580,6210,6210,6210,6210,1225
|
|
20250313,132900,7134217330,6210,6200,6210,6190,1262
|
|
20250313,132800,7126383010,6200,6200,6200,6180,398
|
|
20250313,132700,7123918750,6200,6180,6200,6180,1631
|
|
20250313,132600,7113807350,6200,6170,6200,6170,3134
|
|
20250313,132500,7094403180,6190,6190,6200,6170,2307
|
|
20250313,132400,7080122940,6190,6180,6190,6170,3102
|
|
20250313,132300,7060952500,6180,6180,6180,6180,195
|
|
20250313,132200,7059747400,6180,6180,6180,6160,1578
|
|
20250313,132100,7050002880,6170,6170,6180,6170,597
|
|
20250313,132000,7046316940,6150,6160,6160,6150,1395
|
|
20250313,131900,7037725950,6160,6150,6160,6150,1053
|
|
20250313,131800,7031243080,6150,6150,6160,6130,249
|
|
20250313,131700,7029711630,6150,6180,6180,6110,6281
|
|
20250313,131600,6991192970,6150,6150,6180,6110,9450
|
|
20250313,131500,6933192630,6160,6140,6160,6140,3367
|
|
20250313,131400,6912490170,6140,6140,6160,6120,2506
|
|
20250313,131300,6897128260,6140,6150,6150,6120,21
|
|
20250313,131200,6896999370,6120,6120,6130,6120,540
|
|
20250313,131100,6893694310,6130,6130,6140,6100,57119
|
|
20250313,131000,6544736100,6140,6110,6160,6100,39889
|
|
20250313,130900,6301040560,6120,6160,6160,6120,11871
|
|
20250313,130800,6228357960,6130,6160,6180,6120,4025
|
|
20250313,130700,6203631230,6170,6160,6180,6160,337
|
|
20250313,130600,6201552320,6160,6170,6180,6160,1807
|
|
20250313,130500,6190393060,6170,6160,6170,6160,220
|
|
20250313,130400,6189036680,6170,6180,6180,6160,204
|
|
20250313,130300,6187776640,6160,6160,6180,6140,2857
|
|
20250313,130200,6170166250,6170,6170,6180,6170,271
|
|
20250313,130100,6168493780,6180,6150,6180,6150,2353
|
|
20250313,130000,6153998510,6150,6160,6160,6150,1484
|
|
20250313,125900,6144857180,6160,6160,6160,6150,217
|
|
20250313,125800,6143520480,6160,6160,6160,6160,1044
|
|
20250313,125700,6137089440,6150,6160,6160,6150,237
|
|
20250313,125600,6135630130,6160,6150,6160,6150,365
|
|
20250313,125500,6133381780,6160,6160,6160,6160,1585
|
|
20250313,125400,6123618180,6160,6160,6160,6150,997
|
|
20250313,125300,6117485385,6160,6160,6160,6160,166
|
|
20250313,125200,6116462825,6160,6160,6180,6155,1346
|
|
20250313,125100,6108165250,6160,6150,6160,6140,6374
|
|
20250313,125000,6068915030,6140,6130,6160,6130,6091
|
|
20250313,124900,6031466390,6130,6100,6130,6100,6577
|
|
20250313,124800,5991248960,6110,6150,6150,6090,26539
|
|
20250313,124700,5829037560,6130,6180,6190,6130,5093
|
|
20250313,124600,5797747110,6180,6150,6190,6150,407
|
|
20250313,124500,5795242320,6150,6190,6200,6130,15065
|
|
20250313,124400,5702548120,6200,6190,6200,6180,1908
|
|
20250313,124300,5690728920,6200,6200,6200,6190,231
|
|
20250313,124200,5689296850,6200,6180,6200,6170,1507
|
|
20250313,124100,5679973910,6180,6200,6200,6180,913
|
|
20250313,124000,5674331500,6190,6190,6200,6190,349
|
|
20250313,123900,5672169400,6200,6190,6210,6180,2325
|
|
20250313,123800,5657765340,6190,6190,6190,6180,76
|
|
20250313,123700,5657295450,6190,6190,6190,6180,999
|
|
20250313,123600,5651113730,6190,6190,6200,6170,573
|
|
20250313,123500,5647567880,6200,6210,6210,6180,723
|
|
20250313,123400,5643088620,6210,6190,6210,6190,1329
|
|
20250313,123300,5634841370,6200,6200,6200,6170,525
|
|
20250313,123200,5631592960,6180,6210,6210,6180,1106
|
|
20250313,123100,5624752880,6210,6190,6210,6170,1775
|
|
20250313,123000,5613763720,6190,6200,6210,6190,417
|
|
20250313,122900,5611178590,6190,6210,6220,6190,2318
|
|
20250313,122800,5596801360,6170,6210,6210,6170,4290
|
|
20250313,122700,5570288790,6210,6210,6210,6200,246
|
|
20250313,122600,5568761650,6210,6180,6210,6180,1274
|
|
20250313,122500,5560862730,6180,6190,6200,6180,772
|
|
20250313,122400,5556088890,6210,6210,6210,6200,559
|
|
20250313,122300,5552620880,6210,6190,6220,6190,1471
|
|
20250313,122200,5543483980,6200,6190,6210,6190,2497
|
|
20250313,122100,5527994630,6190,6200,6210,6190,1225
|
|
20250313,122000,5520394300,6200,6200,6200,6190,270
|
|
20250313,121900,5518720350,6200,6200,6200,6200,232
|
|
20250313,121800,5517281950,6200,6200,6210,6190,1590
|
|
20250313,121700,5507420780,6200,6200,6200,6190,279
|
|
20250313,121600,5505691080,6200,6190,6200,6190,251
|
|
20250313,121500,5504135480,6210,6200,6210,6170,3942
|
|
20250313,121400,5479757450,6210,6200,6210,6200,251
|
|
20250313,121300,5478199250,6200,6210,6210,6190,1560
|
|
20250313,121200,5468515210,6210,6200,6210,6190,316
|
|
20250313,121100,5466555830,6200,6210,6210,6190,347
|
|
20250313,121000,5464405320,6220,6200,6220,6200,909
|
|
20250313,120900,5458752080,6220,6220,6220,6190,422
|
|
20250313,120800,5456130500,6220,6220,6220,6180,1230
|
|
20250313,120700,5448511770,6220,6200,6220,6200,1370
|
|
20250313,120600,5440003790,6210,6210,6210,6200,213
|
|
20250313,120500,5438681550,6210,6210,6210,6200,1073
|
|
20250313,120400,5432018510,6210,6210,6210,6200,243
|
|
20250313,120300,5430509650,6210,6210,6210,6190,151
|
|
20250313,120200,5429571960,6210,6210,6210,6200,2091
|
|
20250313,120100,5416594110,6210,6210,6210,6210,264
|
|
20250313,120000,5414954670,6210,6200,6210,6190,360
|
|
20250313,115900,5412722500,6210,6210,6210,6200,853
|
|
20250313,115800,5407425670,6210,6210,6210,6190,310
|
|
20250313,115700,5405500870,6210,6200,6210,6190,1573
|
|
20250313,115600,5395750200,6200,6200,6200,6195,378
|
|
20250313,115500,5393406605,6190,6200,6200,6190,224
|
|
20250313,115400,5392018945,6200,6200,6200,6190,958
|
|
20250313,115300,5386079385,6200,6190,6200,6190,177
|
|
20250313,115200,5384982225,6200,6210,6210,6190,2057
|
|
20250313,115100,5372223345,6210,6210,6210,6200,3376
|
|
20250313,115000,5351286130,6205,6200,6210,6200,344
|
|
20250313,114900,5349151190,6200,6200,6200,6200,991
|
|
20250313,114800,5343006990,6195,6190,6195,6190,588
|
|
20250313,114700,5339366775,6190,6210,6210,6190,6358
|
|
20250313,114600,5299955025,6210,6220,6230,6210,2288
|
|
20250313,114500,5285722285,6210,6220,6220,6200,417
|
|
20250313,114400,5283130985,6220,6220,6230,6210,895
|
|
20250313,114300,5277560055,6210,6230,6230,6210,368
|
|
20250313,114200,5275271655,6230,6210,6240,6200,831
|
|
20250313,114100,5270105935,6240,6210,6240,6210,1327
|
|
20250313,114000,5261842225,6200,6220,6230,6200,7030
|
|
20250313,113900,5218187575,6230,6230,6230,6220,552
|
|
20250313,113800,5214751725,6220,6220,6240,6220,990
|
|
20250313,113700,5208584065,6210,6230,6230,6210,365
|
|
20250313,113600,5206313655,6220,6220,6230,6220,1512
|
|
20250313,113500,5196899155,6220,6220,6220,6210,1244
|
|
20250313,113400,5189161745,6230,6220,6230,6220,185
|
|
20250313,113300,5188009625,6220,6230,6230,6190,1618
|
|
20250313,113200,5177953105,6220,6220,6220,6200,403
|
|
20250313,113100,5175450535,6210,6230,6230,6210,440
|
|
20250313,113000,5172710915,6230,6220,6230,6210,1437
|
|
20250313,112900,5163761815,6230,6220,6240,6200,9324
|
|
20250313,112800,5105675605,6220,6200,6220,6200,11103
|
|
20250313,112700,5036645285,6200,6190,6200,6190,595
|
|
20250313,112600,5032961975,6210,6200,6210,6190,803
|
|
20250313,112500,5027980065,6200,6180,6220,6180,1535
|
|
20250313,112400,5018453135,6170,6200,6200,6170,389
|
|
20250313,112300,5016048775,6200,6190,6220,6170,2258
|
|
20250313,112200,5002072025,6220,6200,6220,6200,1583
|
|
20250313,112100,4992248075,6220,6210,6220,6200,508
|
|
20250313,112000,4989093585,6210,6190,6240,6180,3209
|
|
20250313,111900,4969141335,6190,6190,6190,6180,1703
|
|
20250313,111800,4958607845,6190,6230,6230,6180,2120
|
|
20250313,111700,4945482905,6210,6220,6230,6200,1902
|
|
20250313,111600,4933658055,6220,6210,6230,6190,805
|
|
20250313,111500,4928659165,6210,6240,6240,6210,522
|
|
20250313,111400,4925416635,6240,6240,6240,6210,2042
|
|
20250313,111300,4912688585,6220,6220,6240,6200,771
|
|
20250313,111200,4907897365,6240,6250,6250,6210,2925
|
|
20250313,111100,4889695315,6250,6250,6250,6220,304
|
|
20250313,111000,4887795375,6250,6220,6260,6200,9833
|
|
20250313,110900,4826404925,6200,6210,6230,6200,2791
|
|
20250313,110800,4809050515,6210,6220,6220,6210,351
|
|
20250313,110700,4806869215,6230,6200,6240,6200,3429
|
|
20250313,110600,4785500945,6230,6210,6230,6200,1256
|
|
20250313,110500,4777689285,6230,6190,6230,6190,1694
|
|
20250313,110400,4767173025,6190,6210,6230,6190,5884
|
|
20250313,110300,4730661945,6210,6210,6210,6210,232
|
|
20250313,110200,4729221225,6210,6210,6210,6190,1010
|
|
20250313,110100,4722963025,6200,6220,6230,6180,6371
|
|
20250313,110000,4683508375,6220,6230,6230,6210,3529
|
|
20250313,105900,4661580895,6230,6230,6240,6210,1409
|
|
20250313,105800,4652795715,6230,6200,6230,6190,5152
|
|
20250313,105700,4620733385,6200,6220,6220,6190,2782
|
|
20250313,105600,4603482635,6220,6200,6220,6180,4174
|
|
20250313,105500,4577613715,6210,6230,6230,6200,7347
|
|
20250313,105400,4532056495,6230,6220,6230,6210,2052
|
|
20250313,105300,4519294175,6220,6220,6230,6200,4295
|
|
20250313,105200,4492617195,6220,6230,6230,6210,2636
|
|
20250313,105100,4476228545,6230,6230,6230,6220,1292
|
|
20250313,105000,4468179395,6230,6230,6230,6220,559
|
|
20250313,104900,4464702205,6220,6230,6230,6210,1760
|
|
20250313,104800,4453757875,6230,6220,6230,6220,3048
|
|
20250313,104700,4434787025,6220,6220,6230,6220,2852
|
|
20250313,104600,4417035955,6220,6190,6230,6190,8199
|
|
20250313,104500,4366161115,6190,6190,6190,6180,1333
|
|
20250313,104400,4357915165,6180,6160,6190,6160,4552
|
|
20250313,104300,4329838235,6150,6150,6170,6150,1837
|
|
20250313,104200,4318523845,6160,6150,6160,6150,249
|
|
20250313,104100,4316990745,6150,6150,6160,6150,762
|
|
20250313,104000,4312304155,6160,6150,6160,6150,2744
|
|
20250313,103900,4295414755,6150,6160,6160,6150,769
|
|
20250313,103800,4290683345,6160,6140,6160,6130,4541
|
|
20250313,103700,4262778025,6130,6120,6140,6120,4703
|
|
20250313,103600,4233956915,6120,6110,6120,6110,499
|
|
20250313,103500,4230903815,6120,6110,6120,6110,2651
|
|
20250313,103400,4214680295,6100,6100,6110,6080,5058
|
|
20250313,103300,4183876395,6100,6090,6100,6080,1284
|
|
20250313,103200,4176058195,6090,6070,6120,6060,14078
|
|
20250313,103100,4090541585,6080,6090,6100,6060,8473
|
|
20250313,103000,4039082975,6080,6120,6120,6080,5030
|
|
20250313,102900,4008492885,6130,6100,6130,6080,4953
|
|
20250313,102800,3978303255,6100,6110,6110,6090,9307
|
|
20250313,102700,3921600665,6100,6100,6130,6100,2883
|
|
20250313,102600,3903959585,6100,6130,6140,6100,5356
|
|
20250313,102500,3871270835,6140,6130,6150,6120,3567
|
|
20250313,102400,3849398305,6130,6110,6140,6110,957
|
|
20250313,102300,3843526965,6110,6140,6140,6110,1761
|
|
20250313,102200,3832739435,6140,6140,6140,6140,99
|
|
20250313,102100,3832131575,6140,6140,6140,6120,1511
|
|
20250313,102000,3822860155,6140,6150,6150,6120,8381
|
|
20250313,101900,3771538595,6140,6130,6150,6130,982
|
|
20250313,101800,3765502865,6140,6150,6150,6130,38
|
|
20250313,101700,3765269635,6140,6120,6160,6120,188
|
|
20250313,101600,3764118115,6160,6120,6170,6110,2706
|
|
20250313,101500,3747535945,6120,6120,6120,6100,7532
|
|
20250313,101400,3701558725,6130,6140,6150,6110,6396
|
|
20250313,101300,3662353435,6140,6150,6160,6130,3367
|
|
20250313,101200,3641688435,6160,6180,6180,6160,1213
|
|
20250313,101100,3634214555,6170,6190,6210,6150,4672
|
|
20250313,101000,3605357605,6190,6210,6210,6170,703
|
|
20250313,100900,3601009545,6210,6190,6210,6190,316
|
|
20250313,100800,3599051965,6210,6180,6210,6170,2533
|
|
20250313,100700,3583364695,6180,6150,6180,6130,20198
|
|
20250313,100600,3459155575,6150,6130,6150,6120,5487
|
|
20250313,100500,3425484425,6130,6150,6150,6120,8434
|
|
20250313,100400,3373780405,6140,6170,6170,6140,730
|
|
20250313,100300,3369286705,6170,6160,6180,6150,978
|
|
20250313,100200,3363254525,6160,6160,6160,6160,276
|
|
20250313,100100,3361554365,6160,6200,6200,6130,14851
|
|
20250313,100000,3270193255,6210,6180,6220,6160,7572
|
|
20250313,095900,3223468425,6180,6180,6200,6170,209
|
|
20250313,095800,3222176825,6180,6190,6200,6180,4556
|
|
20250313,095700,3194005015,6200,6195,6220,6190,399
|
|
20250313,095600,3191532430,6195,6230,6230,6195,1124
|
|
20250313,095500,3184557575,6230,6230,6250,6200,3778
|
|
20250313,095400,3161065015,6210,6220,6240,6210,938
|
|
20250313,095300,3155221195,6230,6250,6250,6210,1781
|
|
20250313,095200,3144128875,6250,6250,6250,6220,2312
|
|
20250313,095100,3129724945,6250,6200,6260,6200,8681
|
|
20250313,095000,3075678595,6190,6240,6270,6190,7619
|
|
20250313,094900,3028430745,6260,6270,6275,6210,4550
|
|
20250313,094800,3000003270,6275,6220,6290,6220,15212
|
|
20250313,094700,2904840650,6190,6190,6220,6180,5335
|
|
20250313,094600,2871779890,6180,6190,6220,6180,123
|
|
20250313,094500,2871018330,6220,6240,6250,6200,457
|
|
20250313,094400,2868172600,6250,6180,6250,6160,15797
|
|
20250313,094300,2770112620,6190,6210,6210,6170,8148
|
|
20250313,094200,2719775540,6190,6200,6210,6180,13130
|
|
20250313,094100,2638578950,6200,6220,6220,6200,7814
|
|
20250313,094000,2590101640,6200,6220,6250,6200,10426
|
|
20250313,093900,2525280590,6220,6280,6280,6220,8379
|
|
20250313,093800,2472840380,6250,6330,6340,6250,16546
|
|
20250313,093700,2368550530,6330,6230,6330,6220,19312
|
|
20250313,093600,2247101250,6230,6240,6250,6210,5146
|
|
20250313,093500,2215052630,6240,6200,6240,6200,1372
|
|
20250313,093400,2206492510,6200,6290,6290,6190,9742
|
|
20250313,093300,2145753900,6280,6250,6280,6250,3024
|
|
20250313,093200,2126817225,6250,6260,6290,6240,12691
|
|
20250313,093100,2047322695,6260,6270,6280,6230,8461
|
|
20250313,093000,1994347065,6270,6200,6280,6180,17618
|
|
20250313,092900,1884465105,6190,6190,6210,6180,4220
|
|
20250313,092800,1858312895,6190,6170,6190,6150,7072
|
|
20250313,092700,1814619735,6170,6160,6170,6140,886
|
|
20250313,092600,1809169815,6160,6150,6160,6140,4352
|
|
20250313,092500,1782366735,6150,6160,6160,6150,158
|
|
20250313,092400,1781394605,6160,6170,6170,6160,925
|
|
20250313,092300,1775687375,6170,6120,6170,6120,6126
|
|
20250313,092200,1737973225,6120,6130,6140,6120,3544
|
|
20250313,092100,1716252145,6120,6130,6150,6110,2402
|
|
20250313,092000,1701509460,6140,6110,6140,6080,8090
|
|
20250313,091900,1652027920,6100,6130,6140,6080,20831
|
|
20250313,091800,1524840860,6130,6130,6140,6130,3018
|
|
20250313,091700,1506334970,6130,6160,6160,6120,4088
|
|
20250313,091600,1481234890,6160,6170,6170,6150,926
|
|
20250313,091500,1475526020,6170,6180,6190,6150,3487
|
|
20250313,091400,1454057570,6190,6220,6230,6190,2866
|
|
20250313,091300,1436270720,6230,6180,6230,6180,5760
|
|
20250313,091200,1400561730,6170,6180,6200,6130,17855
|
|
20250313,091100,1290553430,6140,6140,6170,6120,17064
|
|
20250313,091000,1185649200,6130,6180,6180,6120,11856
|
|
20250313,090900,1112954440,6180,6160,6190,6150,2643
|
|
20250313,090800,1096678630,6160,6140,6180,6120,13509
|
|
20250313,090700,1013642550,6150,6170,6180,6140,14785
|
|
20250313,090600,922561600,6150,6150,6150,6140,9884
|
|
20250313,090500,861854760,6150,6200,6200,6140,42509
|
|
20250313,090400,599809700,6200,6210,6210,6160,15870
|
|
20250313,090300,501466770,6220,6260,6290,6220,20936
|
|
20250313,090200,370732140,6260,6160,6280,6150,16626
|
|
20250313,090100,267109970,6160,6200,6220,6140,19990
|
|
20250313,090000,143763550,6230,6160,6260,6120,23239
|