734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250317,211100,7123322055,6570,6570,6570,6570,18426
|
|
20250317,211000,7123322055,6570,6570,6570,6570,0
|
|
20250317,210900,7123322055,6570,6570,6570,6570,0
|
|
20250317,210800,7123322055,6570,6570,6570,6570,0
|
|
20250317,210700,7123322055,6570,6570,6570,6570,0
|
|
20250317,210600,7123322055,6570,6570,6570,6570,0
|
|
20250317,210500,7123322055,6570,6570,6570,6570,0
|
|
20250317,210400,7123322055,6570,6570,6570,6570,0
|
|
20250317,210300,7123322055,6570,6570,6570,6570,0
|
|
20250317,210200,7123322055,6570,6570,6570,6570,0
|
|
20250317,210100,7123322055,6570,6570,6570,6570,0
|
|
20250317,210000,7123322055,6570,6570,6570,6570,0
|
|
20250317,205900,7123322055,6570,6570,6570,6570,0
|
|
20250317,205800,7123322055,6570,6570,6570,6570,0
|
|
20250317,205700,7123322055,6570,6570,6570,6570,0
|
|
20250317,205600,7123322055,6570,6570,6570,6570,0
|
|
20250317,205500,7123322055,6570,6570,6570,6570,0
|
|
20250317,205400,7123322055,6570,6570,6570,6570,0
|
|
20250317,205300,7123322055,6570,6570,6570,6570,0
|
|
20250317,205200,7123322055,6570,6570,6570,6570,0
|
|
20250317,205100,7123322055,6570,6570,6570,6570,0
|
|
20250317,205000,7123322055,6570,6570,6570,6570,0
|
|
20250317,204900,7123322055,6570,6570,6570,6570,0
|
|
20250317,204800,7123322055,6570,6570,6570,6570,0
|
|
20250317,204700,7123322055,6570,6570,6570,6570,0
|
|
20250317,204600,7123322055,6570,6570,6570,6570,0
|
|
20250317,204500,7123322055,6570,6570,6570,6570,0
|
|
20250317,204400,7123322055,6570,6570,6570,6570,0
|
|
20250317,204300,7123322055,6570,6570,6570,6570,0
|
|
20250317,204200,7123322055,6570,6570,6570,6570,0
|
|
20250317,204100,7123322055,6570,6570,6570,6570,18426
|
|
20250317,204000,7123322055,6570,6570,6570,6570,0
|
|
20250317,203900,7123322055,6570,6570,6570,6570,0
|
|
20250317,203800,7123322055,6570,6570,6570,6570,0
|
|
20250317,203700,7123322055,6570,6570,6570,6570,0
|
|
20250317,203600,7123322055,6570,6570,6570,6570,0
|
|
20250317,203500,7123322055,6570,6570,6570,6570,0
|
|
20250317,203400,7123322055,6570,6570,6570,6570,0
|
|
20250317,203300,7123322055,6570,6570,6570,6570,0
|
|
20250317,203200,7123322055,6570,6570,6570,6570,0
|
|
20250317,203100,7123322055,6570,6570,6570,6570,0
|
|
20250317,203000,7123322055,6570,6570,6570,6570,0
|
|
20250317,202900,7123322055,6570,6570,6570,6570,0
|
|
20250317,202800,7123322055,6570,6570,6570,6570,0
|
|
20250317,202700,7123322055,6570,6570,6570,6570,0
|
|
20250317,202600,7123322055,6570,6570,6570,6570,0
|
|
20250317,202500,7123322055,6570,6570,6570,6570,0
|
|
20250317,202400,7123322055,6570,6570,6570,6570,0
|
|
20250317,202300,7123322055,6570,6570,6570,6570,0
|
|
20250317,202200,7123322055,6570,6570,6570,6570,0
|
|
20250317,202100,7123322055,6570,6570,6570,6570,0
|
|
20250317,202000,7123322055,6570,6570,6570,6570,0
|
|
20250317,201900,7123322055,6570,6570,6570,6570,0
|
|
20250317,201800,7123322055,6570,6570,6570,6570,0
|
|
20250317,201700,7123322055,6570,6570,6570,6570,0
|
|
20250317,201600,7123322055,6570,6570,6570,6570,0
|
|
20250317,201500,7123322055,6570,6570,6570,6570,0
|
|
20250317,201400,7123322055,6570,6570,6570,6570,0
|
|
20250317,201300,7123322055,6570,6570,6570,6570,0
|
|
20250317,201200,7123322055,6570,6570,6570,6570,0
|
|
20250317,201100,7123322055,6570,6570,6570,6570,18426
|
|
20250317,201000,7123322055,6570,6570,6570,6570,0
|
|
20250317,200900,7123322055,6570,6570,6570,6570,0
|
|
20250317,200800,7123322055,6570,6570,6570,6570,0
|
|
20250317,200700,7123322055,6570,6570,6570,6570,0
|
|
20250317,200600,7123322055,6570,6570,6570,6570,0
|
|
20250317,200500,7123322055,6570,6570,6570,6570,0
|
|
20250317,200400,7123322055,6570,6570,6570,6570,0
|
|
20250317,200300,7123322055,6570,6570,6570,6570,0
|
|
20250317,200200,7123322055,6570,6570,6570,6570,0
|
|
20250317,200100,7123322055,6570,6570,6570,6570,0
|
|
20250317,200000,7123322055,6570,6570,6570,6570,0
|
|
20250317,195900,7123322055,6570,6570,6570,6570,0
|
|
20250317,195800,7123322055,6570,6570,6570,6570,0
|
|
20250317,195700,7123322055,6570,6570,6570,6570,0
|
|
20250317,195600,7123322055,6570,6570,6570,6570,0
|
|
20250317,195500,7123322055,6570,6570,6570,6570,0
|
|
20250317,195400,7123322055,6570,6570,6570,6570,0
|
|
20250317,195300,7123322055,6570,6570,6570,6570,0
|
|
20250317,195200,7123322055,6570,6570,6570,6570,0
|
|
20250317,195100,7123322055,6570,6570,6570,6570,0
|
|
20250317,195000,7123322055,6570,6570,6570,6570,0
|
|
20250317,194900,7123322055,6570,6570,6570,6570,0
|
|
20250317,194800,7123322055,6570,6570,6570,6570,0
|
|
20250317,194700,7123322055,6570,6570,6570,6570,0
|
|
20250317,194600,7123322055,6570,6570,6570,6570,0
|
|
20250317,194500,7123322055,6570,6570,6570,6570,0
|
|
20250317,194400,7123322055,6570,6570,6570,6570,0
|
|
20250317,194300,7123322055,6570,6570,6570,6570,0
|
|
20250317,194200,7123322055,6570,6570,6570,6570,0
|
|
20250317,194100,7123322055,6570,6570,6570,6570,18426
|
|
20250317,194000,7123322055,6570,6570,6570,6570,0
|
|
20250317,193900,7123322055,6570,6570,6570,6570,0
|
|
20250317,193800,7123322055,6570,6570,6570,6570,0
|
|
20250317,193700,7123322055,6570,6570,6570,6570,0
|
|
20250317,193600,7123322055,6570,6570,6570,6570,0
|
|
20250317,193500,7123322055,6570,6570,6570,6570,0
|
|
20250317,193400,7123322055,6570,6570,6570,6570,0
|
|
20250317,193300,7123322055,6570,6570,6570,6570,0
|
|
20250317,193200,7123322055,6570,6570,6570,6570,0
|
|
20250317,193100,7123322055,6570,6570,6570,6570,0
|
|
20250317,193000,7123322055,6570,6570,6570,6570,0
|
|
20250317,192900,7123322055,6570,6570,6570,6570,0
|
|
20250317,192800,7123322055,6570,6570,6570,6570,0
|
|
20250317,192700,7123322055,6570,6570,6570,6570,0
|
|
20250317,192600,7123322055,6570,6570,6570,6570,0
|
|
20250317,192500,7123322055,6570,6570,6570,6570,0
|
|
20250317,192400,7123322055,6570,6570,6570,6570,0
|
|
20250317,192300,7123322055,6570,6570,6570,6570,0
|
|
20250317,192200,7123322055,6570,6570,6570,6570,0
|
|
20250317,192100,7123322055,6570,6570,6570,6570,0
|
|
20250317,192000,7123322055,6570,6570,6570,6570,0
|
|
20250317,191900,7123322055,6570,6570,6570,6570,0
|
|
20250317,191800,7123322055,6570,6570,6570,6570,0
|
|
20250317,191700,7123322055,6570,6570,6570,6570,0
|
|
20250317,191600,7123322055,6570,6570,6570,6570,0
|
|
20250317,191500,7123322055,6570,6570,6570,6570,0
|
|
20250317,191400,7123322055,6570,6570,6570,6570,0
|
|
20250317,191300,7123322055,6570,6570,6570,6570,0
|
|
20250317,191200,7123322055,6570,6570,6570,6570,0
|
|
20250317,191100,7123322055,6570,6570,6570,6570,18426
|
|
20250317,191000,7123322055,6570,6570,6570,6570,0
|
|
20250317,190900,7123322055,6570,6570,6570,6570,0
|
|
20250317,190800,7123322055,6570,6570,6570,6570,0
|
|
20250317,190700,7123322055,6570,6570,6570,6570,0
|
|
20250317,190600,7123322055,6570,6570,6570,6570,0
|
|
20250317,190500,7123322055,6570,6570,6570,6570,0
|
|
20250317,190400,7123322055,6570,6570,6570,6570,0
|
|
20250317,190300,7123322055,6570,6570,6570,6570,0
|
|
20250317,190200,7123322055,6570,6570,6570,6570,0
|
|
20250317,190100,7123322055,6570,6570,6570,6570,0
|
|
20250317,190000,7123322055,6570,6570,6570,6570,0
|
|
20250317,185900,7123322055,6570,6570,6570,6570,0
|
|
20250317,185800,7123322055,6570,6570,6570,6570,0
|
|
20250317,185700,7123322055,6570,6570,6570,6570,0
|
|
20250317,185600,7123322055,6570,6570,6570,6570,0
|
|
20250317,185500,7123322055,6570,6570,6570,6570,0
|
|
20250317,185400,7123322055,6570,6570,6570,6570,0
|
|
20250317,185300,7123322055,6570,6570,6570,6570,0
|
|
20250317,185200,7123322055,6570,6570,6570,6570,0
|
|
20250317,185100,7123322055,6570,6570,6570,6570,0
|
|
20250317,185000,7123322055,6570,6570,6570,6570,0
|
|
20250317,184900,7123322055,6570,6570,6570,6570,0
|
|
20250317,184800,7123322055,6570,6570,6570,6570,0
|
|
20250317,184700,7123322055,6570,6570,6570,6570,0
|
|
20250317,184600,7123322055,6570,6570,6570,6570,0
|
|
20250317,184500,7123322055,6570,6570,6570,6570,0
|
|
20250317,184400,7123322055,6570,6570,6570,6570,0
|
|
20250317,184300,7123322055,6570,6570,6570,6570,0
|
|
20250317,184200,7123322055,6570,6570,6570,6570,0
|
|
20250317,184100,7123322055,6570,6570,6570,6570,18426
|
|
20250317,184000,7123322055,6570,6570,6570,6570,0
|
|
20250317,183900,7123322055,6570,6570,6570,6570,0
|
|
20250317,183800,7123322055,6570,6570,6570,6570,0
|
|
20250317,183700,7123322055,6570,6570,6570,6570,0
|
|
20250317,183600,7123322055,6570,6570,6570,6570,0
|
|
20250317,183500,7123322055,6570,6570,6570,6570,0
|
|
20250317,183400,7123322055,6570,6570,6570,6570,0
|
|
20250317,183300,7123322055,6570,6570,6570,6570,0
|
|
20250317,183200,7123322055,6570,6570,6570,6570,0
|
|
20250317,183100,7123322055,6570,6570,6570,6570,0
|
|
20250317,183000,7123322055,6570,6570,6570,6570,0
|
|
20250317,182900,7123322055,6570,6570,6570,6570,0
|
|
20250317,182800,7123322055,6570,6570,6570,6570,0
|
|
20250317,182700,7123322055,6570,6570,6570,6570,0
|
|
20250317,182600,7123322055,6570,6570,6570,6570,0
|
|
20250317,182500,7123322055,6570,6570,6570,6570,0
|
|
20250317,182400,7123322055,6570,6570,6570,6570,0
|
|
20250317,182300,7123322055,6570,6570,6570,6570,0
|
|
20250317,182200,7123322055,6570,6570,6570,6570,0
|
|
20250317,182100,7123322055,6570,6570,6570,6570,0
|
|
20250317,182000,7123322055,6570,6570,6570,6570,0
|
|
20250317,181900,7123322055,6570,6570,6570,6570,0
|
|
20250317,181800,7123322055,6570,6570,6570,6570,0
|
|
20250317,181700,7123322055,6570,6570,6570,6570,0
|
|
20250317,181600,7123322055,6570,6570,6570,6570,0
|
|
20250317,181500,7123322055,6570,6570,6570,6570,0
|
|
20250317,181400,7123322055,6570,6570,6570,6570,0
|
|
20250317,181300,7123322055,6570,6570,6570,6570,0
|
|
20250317,181200,7123322055,6570,6570,6570,6570,0
|
|
20250317,181100,7123322055,6570,6570,6570,6570,18426
|
|
20250317,181000,7123322055,6570,6570,6570,6570,0
|
|
20250317,180900,7123322055,6570,6570,6570,6570,0
|
|
20250317,180800,7123322055,6570,6570,6570,6570,0
|
|
20250317,180700,7123322055,6570,6570,6570,6570,0
|
|
20250317,180600,7123322055,6570,6570,6570,6570,0
|
|
20250317,180500,7123322055,6570,6570,6570,6570,0
|
|
20250317,180400,7123322055,6570,6570,6570,6570,0
|
|
20250317,180300,7123322055,6570,6570,6570,6570,0
|
|
20250317,180200,7123322055,6570,6570,6570,6570,0
|
|
20250317,180100,7123322055,6570,6570,6570,6570,0
|
|
20250317,180000,7123322055,6570,6570,6570,6570,0
|
|
20250317,175900,7123322055,6570,6570,6570,6570,0
|
|
20250317,175800,7123322055,6570,6570,6570,6570,0
|
|
20250317,175700,7123322055,6570,6570,6570,6570,0
|
|
20250317,175600,7123322055,6570,6570,6570,6570,0
|
|
20250317,175500,7123322055,6570,6570,6570,6570,0
|
|
20250317,175400,7123322055,6570,6570,6570,6570,0
|
|
20250317,175300,7123322055,6570,6570,6570,6570,0
|
|
20250317,175200,7123322055,6570,6570,6570,6570,0
|
|
20250317,175100,7123322055,6570,6570,6570,6570,0
|
|
20250317,175000,7123322055,6570,6570,6570,6570,0
|
|
20250317,174900,7123322055,6570,6570,6570,6570,0
|
|
20250317,174800,7123322055,6570,6570,6570,6570,0
|
|
20250317,174700,7123322055,6570,6570,6570,6570,0
|
|
20250317,174600,7123322055,6570,6570,6570,6570,0
|
|
20250317,174500,7123322055,6570,6570,6570,6570,0
|
|
20250317,174400,7123322055,6570,6570,6570,6570,0
|
|
20250317,174300,7123322055,6570,6570,6570,6570,0
|
|
20250317,174200,7123322055,6570,6570,6570,6570,0
|
|
20250317,174100,7123322055,6570,6570,6570,6570,18426
|
|
20250317,174000,7123322055,6570,6570,6570,6570,0
|
|
20250317,173900,7123322055,6570,6570,6570,6570,0
|
|
20250317,173800,7123322055,6570,6570,6570,6570,0
|
|
20250317,173700,7123322055,6570,6570,6570,6570,0
|
|
20250317,173600,7123322055,6570,6570,6570,6570,0
|
|
20250317,173500,7123322055,6570,6570,6570,6570,0
|
|
20250317,173400,7123322055,6570,6570,6570,6570,0
|
|
20250317,173300,7123322055,6570,6570,6570,6570,0
|
|
20250317,173200,7123322055,6570,6570,6570,6570,0
|
|
20250317,173100,7123322055,6570,6570,6570,6570,0
|
|
20250317,173000,7123322055,6570,6570,6570,6570,0
|
|
20250317,172900,7123322055,6570,6570,6570,6570,0
|
|
20250317,172800,7123322055,6570,6570,6570,6570,0
|
|
20250317,172700,7123322055,6570,6570,6570,6570,0
|
|
20250317,172600,7123322055,6570,6570,6570,6570,0
|
|
20250317,172500,7123322055,6570,6570,6570,6570,0
|
|
20250317,172400,7123322055,6570,6570,6570,6570,0
|
|
20250317,172300,7123322055,6570,6570,6570,6570,0
|
|
20250317,172200,7123322055,6570,6570,6570,6570,0
|
|
20250317,172100,7123322055,6570,6570,6570,6570,0
|
|
20250317,172000,7123322055,6570,6570,6570,6570,0
|
|
20250317,171900,7123322055,6570,6570,6570,6570,0
|
|
20250317,171800,7123322055,6570,6570,6570,6570,0
|
|
20250317,171700,7123322055,6570,6570,6570,6570,0
|
|
20250317,171600,7123322055,6570,6570,6570,6570,0
|
|
20250317,171500,7123322055,6570,6570,6570,6570,0
|
|
20250317,171400,7123322055,6570,6570,6570,6570,0
|
|
20250317,171300,7123322055,6570,6570,6570,6570,0
|
|
20250317,171200,7123322055,6570,6570,6570,6570,0
|
|
20250317,171100,7123322055,6570,6570,6570,6570,18426
|
|
20250317,171000,7123322055,6570,6570,6570,6570,0
|
|
20250317,170900,7123322055,6570,6570,6570,6570,0
|
|
20250317,170800,7123322055,6570,6570,6570,6570,0
|
|
20250317,170700,7123322055,6570,6570,6570,6570,0
|
|
20250317,170600,7123322055,6570,6570,6570,6570,0
|
|
20250317,170500,7123322055,6570,6570,6570,6570,0
|
|
20250317,170400,7123322055,6570,6570,6570,6570,0
|
|
20250317,170300,7123322055,6570,6570,6570,6570,0
|
|
20250317,170200,7123322055,6570,6570,6570,6570,0
|
|
20250317,170100,7123322055,6570,6570,6570,6570,0
|
|
20250317,170000,7123322055,6570,6570,6570,6570,0
|
|
20250317,165900,7123322055,6570,6570,6570,6570,0
|
|
20250317,165800,7123322055,6570,6570,6570,6570,0
|
|
20250317,165700,7123322055,6570,6570,6570,6570,0
|
|
20250317,165600,7123322055,6570,6570,6570,6570,0
|
|
20250317,165500,7123322055,6570,6570,6570,6570,0
|
|
20250317,165400,7123322055,6570,6570,6570,6570,0
|
|
20250317,165300,7123322055,6570,6570,6570,6570,0
|
|
20250317,165200,7123322055,6570,6570,6570,6570,0
|
|
20250317,165100,7123322055,6570,6570,6570,6570,0
|
|
20250317,165000,7123322055,6570,6570,6570,6570,0
|
|
20250317,164900,7123322055,6570,6570,6570,6570,0
|
|
20250317,164800,7123322055,6570,6570,6570,6570,0
|
|
20250317,164700,7123322055,6570,6570,6570,6570,0
|
|
20250317,164600,7123322055,6570,6570,6570,6570,0
|
|
20250317,164500,7123322055,6570,6570,6570,6570,0
|
|
20250317,164400,7123322055,6570,6570,6570,6570,0
|
|
20250317,164300,7123322055,6570,6570,6570,6570,0
|
|
20250317,164200,7123322055,6570,6570,6570,6570,0
|
|
20250317,164100,7123322055,6570,6570,6570,6570,18426
|
|
20250317,164000,7123322055,6570,6570,6570,6570,0
|
|
20250317,163900,7123322055,6570,6570,6570,6570,0
|
|
20250317,163800,7123322055,6570,6570,6570,6570,0
|
|
20250317,163700,7123322055,6570,6570,6570,6570,0
|
|
20250317,163600,7123322055,6570,6570,6570,6570,0
|
|
20250317,163500,7123322055,6570,6570,6570,6570,0
|
|
20250317,163400,7123322055,6570,6570,6570,6570,0
|
|
20250317,163300,7123322055,6570,6570,6570,6570,0
|
|
20250317,163200,7123322055,6570,6570,6570,6570,0
|
|
20250317,163100,7123322055,6570,6570,6570,6570,0
|
|
20250317,163000,7123322055,6570,6570,6570,6570,0
|
|
20250317,162900,7123322055,6570,6570,6570,6570,0
|
|
20250317,162800,7123322055,6570,6570,6570,6570,0
|
|
20250317,162700,7123322055,6570,6570,6570,6570,0
|
|
20250317,162600,7123322055,6570,6570,6570,6570,0
|
|
20250317,162500,7123322055,6570,6570,6570,6570,0
|
|
20250317,162400,7123322055,6570,6570,6570,6570,0
|
|
20250317,162300,7123322055,6570,6570,6570,6570,0
|
|
20250317,162200,7123322055,6570,6570,6570,6570,0
|
|
20250317,162100,7123322055,6570,6570,6570,6570,0
|
|
20250317,162000,7123322055,6570,6570,6570,6570,0
|
|
20250317,161900,7123322055,6570,6570,6570,6570,0
|
|
20250317,161800,7123322055,6570,6570,6570,6570,0
|
|
20250317,161700,7123322055,6570,6570,6570,6570,0
|
|
20250317,161600,7123322055,6570,6570,6570,6570,0
|
|
20250317,161500,7123322055,6570,6570,6570,6570,0
|
|
20250317,161400,7123322055,6570,6570,6570,6570,0
|
|
20250317,161300,7123322055,6570,6570,6570,6570,0
|
|
20250317,161200,7123322055,6570,6570,6570,6570,0
|
|
20250317,161100,7123322055,6570,6570,6570,6570,18426
|
|
20250317,161000,7123322055,6570,6570,6570,6570,0
|
|
20250317,160900,7123322055,6570,6570,6570,6570,0
|
|
20250317,160800,7123322055,6570,6570,6570,6570,0
|
|
20250317,160700,7123322055,6570,6570,6570,6570,0
|
|
20250317,160600,7123322055,6570,6570,6570,6570,0
|
|
20250317,160500,7123322055,6570,6570,6570,6570,0
|
|
20250317,160400,7123322055,6570,6570,6570,6570,0
|
|
20250317,160300,7123322055,6570,6570,6570,6570,0
|
|
20250317,160200,7123322055,6570,6570,6570,6570,0
|
|
20250317,160100,7123322055,6570,6570,6570,6570,0
|
|
20250317,160000,7123322055,6570,6570,6570,6570,0
|
|
20250317,155900,7123322055,6570,6570,6570,6570,0
|
|
20250317,155800,7123322055,6570,6570,6570,6570,0
|
|
20250317,155700,7123322055,6570,6570,6570,6570,0
|
|
20250317,155600,7123322055,6570,6570,6570,6570,0
|
|
20250317,155500,7123322055,6570,6570,6570,6570,0
|
|
20250317,155400,7123322055,6570,6570,6570,6570,0
|
|
20250317,155300,7123322055,6570,6570,6570,6570,0
|
|
20250317,155200,7123322055,6570,6570,6570,6570,0
|
|
20250317,155100,7123322055,6570,6570,6570,6570,0
|
|
20250317,155000,7123322055,6570,6570,6570,6570,0
|
|
20250317,154900,7123322055,6570,6570,6570,6570,0
|
|
20250317,154800,7123322055,6570,6570,6570,6570,0
|
|
20250317,154700,7123322055,6570,6570,6570,6570,0
|
|
20250317,154600,7123322055,6570,6570,6570,6570,0
|
|
20250317,154500,7123322055,6570,6570,6570,6570,0
|
|
20250317,154400,7123322055,6570,6570,6570,6570,0
|
|
20250317,154300,7123322055,6570,6570,6570,6570,0
|
|
20250317,154200,7123322055,6570,6570,6570,6570,0
|
|
20250317,154100,7123322055,6570,6570,6570,6570,18426
|
|
20250317,154000,7123322055,6570,6570,6570,6570,0
|
|
20250317,153900,7123322055,6570,6570,6570,6570,0
|
|
20250317,153800,7123322055,6570,6570,6570,6570,0
|
|
20250317,153700,7123322055,6570,6570,6570,6570,0
|
|
20250317,153600,7123322055,6570,6570,6570,6570,0
|
|
20250317,153500,7123322055,6570,6570,6570,6570,0
|
|
20250317,153400,7123322055,6570,6570,6570,6570,0
|
|
20250317,153300,7123322055,6570,6570,6570,6570,0
|
|
20250317,153200,7123322055,6570,6570,6570,6570,0
|
|
20250317,153100,7123322055,6570,6570,6570,6570,0
|
|
20250317,153000,7123322055,6570,6570,6570,6570,18426
|
|
20250317,152900,7002263235,6590,6590,6590,6590,0
|
|
20250317,152800,7002263235,6590,6590,6590,6590,0
|
|
20250317,152700,7002263235,6590,6590,6590,6590,0
|
|
20250317,152600,7002263235,6590,6590,6590,6590,0
|
|
20250317,152500,7002263235,6590,6590,6590,6590,0
|
|
20250317,152400,7002263235,6590,6590,6590,6590,0
|
|
20250317,152300,7002263235,6590,6590,6590,6590,0
|
|
20250317,152200,7002263235,6590,6590,6590,6590,0
|
|
20250317,152100,7002263235,6590,6590,6590,6590,0
|
|
20250317,152000,7002263235,6590,6590,6590,6590,0
|
|
20250317,151900,7002263235,6590,6580,6610,6560,3692
|
|
20250317,151800,6977989165,6590,6580,6600,6560,2032
|
|
20250317,151700,6964632785,6580,6610,6620,6550,11294
|
|
20250317,151600,6890568505,6630,6620,6640,6600,12006
|
|
20250317,151500,6811242565,6620,6630,6640,6620,4295
|
|
20250317,151400,6782776825,6640,6630,6640,6610,870
|
|
20250317,151300,6777004045,6610,6610,6630,6610,1162
|
|
20250317,151200,6769315945,6590,6580,6630,6560,38030
|
|
20250317,151100,6519420875,6570,6650,6650,6570,15506
|
|
20250317,151000,6417063265,6650,6640,6660,6590,21871
|
|
20250317,150900,6272617075,6640,6670,6680,6640,3494
|
|
20250317,150800,6249352265,6680,6680,6680,6670,1294
|
|
20250317,150700,6240709935,6680,6680,6680,6660,1176
|
|
20250317,150600,6232862365,6680,6670,6680,6660,859
|
|
20250317,150500,6227130125,6670,6670,6670,6660,1680
|
|
20250317,150400,6215926155,6670,6670,6680,6650,2821
|
|
20250317,150300,6197125165,6660,6650,6670,6640,6258
|
|
20250317,150200,6155439985,6630,6600,6650,6600,4212
|
|
20250317,150100,6127510255,6630,6640,6640,6570,12162
|
|
20250317,150000,6047268135,6640,6640,6660,6600,4287
|
|
20250317,145900,6018749065,6620,6640,6650,6610,2183
|
|
20250317,145800,6004268935,6640,6640,6650,6620,2032
|
|
20250317,145700,5990777185,6620,6590,6630,6590,2825
|
|
20250317,145600,5972073275,6590,6610,6640,6590,2438
|
|
20250317,145500,5955956855,6620,6620,6640,6590,11051
|
|
20250317,145400,5882995235,6620,6640,6640,6610,684
|
|
20250317,145300,5878455075,6630,6590,6640,6570,8299
|
|
20250317,145200,5823624325,6590,6570,6590,6560,1464
|
|
20250317,145100,5813982205,6570,6560,6590,6560,1014
|
|
20250317,145000,5807321475,6570,6590,6590,6560,1238
|
|
20250317,144900,5799180355,6560,6570,6590,6560,4492
|
|
20250317,144800,5769709005,6590,6570,6590,6560,1802
|
|
20250317,144700,5757860125,6570,6570,6580,6560,1624
|
|
20250317,144600,5747188875,6570,6550,6580,6550,5448
|
|
20250317,144500,5711428745,6550,6590,6590,6550,4499
|
|
20250317,144400,5681858335,6590,6570,6590,6570,452
|
|
20250317,144300,5678885075,6590,6550,6600,6550,245
|
|
20250317,144200,5677271155,6550,6580,6600,6550,1059
|
|
20250317,144100,5670307025,6580,6570,6590,6540,1011
|
|
20250317,144000,5663678915,6540,6550,6570,6530,997
|
|
20250317,143900,5657147265,6550,6530,6550,6520,4409
|
|
20250317,143800,5628331975,6550,6540,6550,6530,357
|
|
20250317,143700,5625996705,6530,6560,6600,6530,2691
|
|
20250317,143600,5608369375,6560,6600,6600,6540,378
|
|
20250317,143500,5605887645,6610,6550,6610,6540,1496
|
|
20250317,143400,5596037145,6540,6540,6580,6540,1603
|
|
20250317,143300,5585527395,6540,6550,6570,6540,592
|
|
20250317,143200,5581648865,6570,6550,6570,6540,1271
|
|
20250317,143100,5573318665,6560,6550,6560,6550,1438
|
|
20250317,143000,5563892355,6560,6560,6560,6550,518
|
|
20250317,142900,5560496325,6560,6570,6580,6560,1181
|
|
20250317,142800,5552739145,6560,6580,6590,6560,668
|
|
20250317,142700,5548350895,6580,6590,6590,6580,1536
|
|
20250317,142600,5538241545,6590,6580,6590,6570,696
|
|
20250317,142500,5533663565,6580,6580,6580,6580,79
|
|
20250317,142400,5533143745,6580,6580,6590,6575,928
|
|
20250317,142300,5527037415,6590,6580,6590,6580,68
|
|
20250317,142200,5526589895,6580,6590,6590,6570,1845
|
|
20250317,142100,5514451765,6590,6590,6590,6570,651
|
|
20250317,142000,5510165835,6590,6580,6590,6570,2035
|
|
20250317,141900,5496775055,6570,6620,6620,6570,2308
|
|
20250317,141800,5481596345,6620,6610,6620,6580,3977
|
|
20250317,141700,5455371215,6610,6610,6610,6600,545
|
|
20250317,141600,5451769315,6600,6600,6600,6600,299
|
|
20250317,141500,5449795915,6580,6610,6620,6580,3559
|
|
20250317,141400,5426335305,6600,6620,6630,6600,11279
|
|
20250317,141300,5351858845,6620,6630,6630,6620,419
|
|
20250317,141200,5349084035,6620,6650,6650,6620,1766
|
|
20250317,141100,5337369665,6650,6630,6650,6610,729
|
|
20250317,141000,5332536575,6640,6650,6650,6640,815
|
|
20250317,140900,5327118715,6640,6620,6640,6620,2142
|
|
20250317,140800,5312919255,6620,6650,6650,6620,380
|
|
20250317,140700,5310394835,6650,6650,6650,6640,1269
|
|
20250317,140600,5301959060,6650,6645,6650,6645,270
|
|
20250317,140500,5300163565,6645,6650,6650,6645,267
|
|
20250317,140400,5298388265,6650,6640,6650,6640,1320
|
|
20250317,140300,5289621765,6640,6640,6640,6640,284
|
|
20250317,140200,5287736005,6640,6630,6650,6630,353
|
|
20250317,140100,5285393215,6600,6640,6650,6600,7880
|
|
20250317,140000,5233249155,6650,6660,6660,6650,236
|
|
20250317,135900,5231677945,6660,6650,6660,6640,1259
|
|
20250317,135800,5223306805,6650,6650,6650,6650,80
|
|
20250317,135700,5222774805,6650,6650,6650,6640,689
|
|
20250317,135600,5218197815,6650,6650,6650,6650,878
|
|
20250317,135500,5212359115,6650,6650,6650,6650,10
|
|
20250317,135400,5212292615,6660,6660,6670,6650,2155
|
|
20250317,135300,5197952105,6670,6630,6670,6630,1056
|
|
20250317,135200,5190930165,6630,6630,6630,6630,100
|
|
20250317,135100,5190267165,6600,6650,6650,6600,10259
|
|
20250317,135000,5122433845,6660,6660,6660,6650,1382
|
|
20250317,134900,5113234725,6660,6660,6660,6660,56
|
|
20250317,134800,5112861765,6660,6650,6660,6650,455
|
|
20250317,134700,5109832835,6650,6660,6660,6640,97
|
|
20250317,134600,5109187525,6640,6650,6660,6640,103
|
|
20250317,134500,5108502005,6650,6640,6660,6640,894
|
|
20250317,134400,5102558015,6640,6650,6660,6640,6839
|
|
20250317,134300,5057088545,6650,6650,6650,6650,278
|
|
20250317,134200,5055239845,6650,6650,6650,6640,763
|
|
20250317,134100,5050172995,6650,6640,6650,6640,163
|
|
20250317,134000,5049090045,6640,6650,6650,6640,192
|
|
20250317,133900,5047814165,6650,6640,6650,6640,322
|
|
20250317,133800,5045675925,6650,6660,6660,6650,988
|
|
20250317,133700,5039102935,6660,6650,6660,6650,322
|
|
20250317,133600,5036958965,6660,6660,6660,6660,2439
|
|
20250317,133500,5020715225,6670,6660,6670,6650,3294
|
|
20250317,133400,4998765965,6660,6650,6670,6650,1708
|
|
20250317,133300,4987397065,6650,6660,6660,6640,1025
|
|
20250317,133200,4980581195,6660,6660,6660,6660,149
|
|
20250317,133100,4979588855,6660,6650,6660,6640,728
|
|
20250317,133000,4974748045,6640,6620,6640,6620,2511
|
|
20250317,132900,4958077865,6630,6620,6630,6620,631
|
|
20250317,132800,4953898175,6620,6620,6620,6610,131
|
|
20250317,132700,4953030965,6620,6620,6620,6610,31
|
|
20250317,132600,4952825795,6620,6620,6620,6610,1515
|
|
20250317,132500,4942808675,6600,6630,6630,6600,3679
|
|
20250317,132400,4918459655,6640,6630,6640,6620,5408
|
|
20250317,132300,4882608375,6640,6620,6640,6620,3807
|
|
20250317,132200,4857333875,6630,6630,6630,6630,159
|
|
20250317,132100,4856279705,6630,6630,6640,6630,262
|
|
20250317,132000,4854542075,6630,6630,6630,6630,1015
|
|
20250317,131900,4847812625,6630,6630,6630,6620,88
|
|
20250317,131800,4847229215,6630,6620,6630,6620,1088
|
|
20250317,131700,4840022975,6630,6610,6630,6610,577
|
|
20250317,131600,4836208715,6610,6640,6640,6610,161
|
|
20250317,131500,4835141205,6640,6640,6640,6630,2763
|
|
20250317,131400,4816819415,6640,6610,6640,6610,345
|
|
20250317,131300,4814533235,6610,6610,6610,6600,743
|
|
20250317,131200,4809622085,6610,6610,6610,6580,430
|
|
20250317,131100,4806790515,6610,6630,6630,6590,5082
|
|
20250317,131000,4773241495,6630,6640,6640,6630,892
|
|
20250317,130900,4767325600,6630,6640,6640,6630,318
|
|
20250317,130800,4765214770,6640,6630,6640,6630,269
|
|
20250317,130700,4763430110,6640,6640,6640,6640,1052
|
|
20250317,130600,4756444830,6640,6640,6640,6640,83
|
|
20250317,130500,4755893710,6640,6640,6640,6640,561
|
|
20250317,130400,4752168670,6640,6640,6640,6640,787
|
|
20250317,130300,4746942990,6640,6650,6650,6620,910
|
|
20250317,130200,4740905170,6650,6640,6660,6640,3799
|
|
20250317,130100,4715629350,6650,6660,6670,6650,1913
|
|
20250317,130000,4702901130,6680,6680,6680,6680,14
|
|
20250317,125900,4702807610,6670,6660,6680,6660,2617
|
|
20250317,125800,4685351930,6670,6660,6670,6660,163
|
|
20250317,125700,4684265270,6660,6650,6660,6650,157
|
|
20250317,125600,4683220250,6650,6660,6670,6650,1577
|
|
20250317,125500,4672723820,6660,6660,6660,6650,115
|
|
20250317,125400,4671958790,6660,6670,6670,6660,831
|
|
20250317,125300,4666422540,6660,6660,6660,6660,126
|
|
20250317,125200,4665583380,6670,6670,6670,6650,713
|
|
20250317,125100,4660835880,6670,6670,6670,6670,95
|
|
20250317,125000,4660202230,6670,6670,6680,6660,1621
|
|
20250317,124900,4649390060,6690,6690,6690,6690,198
|
|
20250317,124800,4648065440,6690,6680,6690,6670,1685
|
|
20250317,124700,4636812280,6680,6680,6680,6680,180
|
|
20250317,124600,4635609880,6670,6670,6670,6670,352
|
|
20250317,124500,4633262040,6680,6680,6690,6660,3223
|
|
20250317,124400,4611760380,6680,6700,6700,6680,1421
|
|
20250317,124300,4602265490,6700,6700,6700,6680,191
|
|
20250317,124200,4600986130,6700,6700,6700,6690,973
|
|
20250317,124100,4594468030,6700,6680,6700,6680,691
|
|
20250317,124000,4589844070,6700,6700,6700,6690,1985
|
|
20250317,123900,4576545570,6700,6690,6700,6690,1792
|
|
20250317,123800,4564548960,6690,6690,6690,6680,2629
|
|
20250317,123700,4546962950,6680,6680,6690,6660,3374
|
|
20250317,123600,4524425460,6700,6690,6700,6690,9027
|
|
20250317,123500,4463986180,6690,6680,6700,6680,6082
|
|
20250317,123400,4423281040,6690,6680,6690,6680,3852
|
|
20250317,123300,4397533940,6680,6680,6680,6680,82
|
|
20250317,123200,4396986180,6680,6670,6680,6670,2037
|
|
20250317,123100,4383399150,6670,6670,6670,6670,90
|
|
20250317,123000,4382798850,6670,6670,6670,6660,829
|
|
20250317,122900,4377276510,6670,6680,6690,6660,5095
|
|
20250317,122800,4343316580,6690,6700,6700,6690,15
|
|
20250317,122700,4343216170,6700,6700,6700,6680,3071
|
|
20250317,122600,4322671950,6700,6690,6700,6660,7997
|
|
20250317,122500,4269179100,6690,6670,6690,6670,4321
|
|
20250317,122400,4240315750,6670,6680,6680,6670,927
|
|
20250317,122300,4234132520,6680,6660,6680,6660,6095
|
|
20250317,122200,4193476650,6660,6650,6660,6650,187
|
|
20250317,122100,4192232870,6660,6660,6660,6660,52
|
|
20250317,122000,4191886550,6660,6660,6660,6660,92
|
|
20250317,121900,4191273830,6660,6660,6660,6660,108
|
|
20250317,121800,4190554550,6660,6640,6660,6630,1123
|
|
20250317,121700,4183088590,6640,6650,6650,6610,183
|
|
20250317,121600,4181877500,6610,6650,6660,6610,6199
|
|
20250317,121500,4140858720,6640,6650,6660,6640,5973
|
|
20250317,121400,4101107110,6650,6650,6650,6640,484
|
|
20250317,121300,4097888840,6650,6630,6650,6630,3907
|
|
20250317,121200,4071957060,6620,6600,6630,6600,143
|
|
20250317,121100,4071011530,6630,6630,6630,6630,49
|
|
20250317,121000,4070686660,6630,6640,6640,6620,926
|
|
20250317,120900,4064554950,6640,6600,6640,6600,8
|
|
20250317,120800,4064501990,6600,6640,6640,6600,8117
|
|
20250317,120700,4010700730,6640,6640,6650,6640,1639
|
|
20250317,120600,3999817410,6640,6640,6640,6630,123
|
|
20250317,120500,3999000800,6640,6640,6640,6640,94
|
|
20250317,120400,3998376640,6640,6640,6640,6640,96
|
|
20250317,120300,3997739200,6640,6640,6660,6640,1915
|
|
20250317,120200,3985004720,6650,6650,6650,6650,104
|
|
20250317,120100,3984313120,6640,6650,6650,6620,135
|
|
20250317,120000,3983418350,6650,6650,6650,6650,21
|
|
20250317,115900,3983278700,6650,6610,6650,6610,1346
|
|
20250317,115800,3974359790,6600,6650,6650,6600,4935
|
|
20250317,115700,3941741740,6650,6650,6650,6650,192
|
|
20250317,115600,3940464940,6630,6640,6650,6610,2081
|
|
20250317,115500,3926657460,6640,6630,6640,6630,174
|
|
20250317,115400,3925502920,6630,6630,6630,6620,44
|
|
20250317,115300,3925211400,6640,6640,6640,6630,1233
|
|
20250317,115200,3917028760,6640,6640,6640,6630,292
|
|
20250317,115100,3915090980,6640,6640,6640,6640,100
|
|
20250317,115000,3914426980,6630,6650,6650,6630,397
|
|
20250317,114900,3911794790,6650,6650,6650,6650,5
|
|
20250317,114800,3911761540,6650,6640,6650,6640,2020
|
|
20250317,114700,3898343000,6640,6640,6640,6640,0
|
|
20250317,114600,3898343000,6640,6640,6640,6640,116
|
|
20250317,114500,3897572760,6640,6630,6640,6610,117
|
|
20250317,114400,3896796590,6610,6610,6610,6610,100
|
|
20250317,114300,3896135590,6610,6600,6610,6590,191
|
|
20250317,114200,3894874760,6610,6630,6630,6600,1296
|
|
20250317,114100,3886305020,6630,6640,6640,6630,126
|
|
20250317,114000,3885468640,6640,6630,6640,6600,3676
|
|
20250317,113900,3861122120,6630,6630,6630,6630,19
|
|
20250317,113800,3860996150,6630,6630,6630,6620,540
|
|
20250317,113700,3857417950,6630,6610,6630,6610,3551
|
|
20250317,113600,3833912120,6610,6610,6610,6610,16
|
|
20250317,113500,3833806360,6610,6610,6610,6610,116
|
|
20250317,113400,3833039600,6610,6610,6610,6610,64
|
|
20250317,113300,3832616560,6610,6620,6620,6610,252
|
|
20250317,113200,3830948440,6620,6620,6620,6570,861
|
|
20250317,113100,3825260550,6620,6610,6620,6610,1244
|
|
20250317,113000,3817037010,6610,6630,6630,6580,412
|
|
20250317,112900,3814311720,6620,6600,6650,6570,10649
|
|
20250317,112800,3744147570,6590,6610,6610,6590,247
|
|
20250317,112700,3742519440,6610,6600,6610,6600,386
|
|
20250317,112600,3739971800,6610,6610,6610,6600,1180
|
|
20250317,112500,3732175770,6610,6630,6630,6600,24
|
|
20250317,112400,3732017060,6630,6600,6630,6600,275
|
|
20250317,112300,3730199060,6600,6640,6640,6600,1643
|
|
20250317,112200,3719315710,6640,6630,6640,6630,66
|
|
20250317,112100,3718877970,6620,6640,6640,6620,218
|
|
20250317,112000,3717432330,6640,6630,6640,6630,760
|
|
20250317,111900,3712393190,6640,6640,6640,6640,4
|
|
20250317,111800,3712366630,6640,6630,6650,6630,2017
|
|
20250317,111700,3698989430,6650,6640,6650,6640,2623
|
|
20250317,111600,3681572670,6640,6630,6650,6620,266
|
|
20250317,111500,3679810910,6650,6640,6650,6620,2120
|
|
20250317,111400,3665768060,6640,6610,6650,6610,240
|
|
20250317,111300,3664181170,6610,6650,6650,6610,361
|
|
20250317,111200,3661788710,6640,6650,6650,6630,929
|
|
20250317,111100,3655620870,6650,6640,6650,6640,40
|
|
20250317,111000,3655355030,6640,6640,6640,6630,100
|
|
20250317,110900,3654691040,6640,6630,6640,6630,767
|
|
20250317,110800,3649598170,6640,6620,6640,6600,1137
|
|
20250317,110700,3642059900,6620,6620,6620,6600,6389
|
|
20250317,110600,3599862580,6630,6630,6630,6600,48
|
|
20250317,110500,3599544980,6620,6640,6640,6620,560
|
|
20250317,110400,3595837700,6620,6630,6640,6600,5305
|
|
20250317,110300,3560770610,6640,6640,6650,6640,63
|
|
20250317,110200,3560352040,6650,6650,6650,6650,109
|
|
20250317,110100,3559627190,6640,6650,6650,6630,1607
|
|
20250317,110000,3548964120,6650,6650,6650,6640,1333
|
|
20250317,105900,3540112680,6670,6655,6670,6640,505
|
|
20250317,105800,3536757270,6670,6640,6670,6640,107
|
|
20250317,105700,3536045170,6640,6670,6670,6640,3016
|
|
20250317,105600,3516016160,6670,6680,6680,6670,1117
|
|
20250317,105500,3508562120,6680,6680,6680,6670,1342
|
|
20250317,105400,3499608790,6670,6670,6670,6650,1064
|
|
20250317,105300,3492514910,6670,6640,6670,6640,319
|
|
20250317,105200,3490393560,6650,6640,6650,6640,203
|
|
20250317,105100,3489045560,6620,6630,6640,6620,467
|
|
20250317,105000,3485951190,6640,6650,6680,6620,11133
|
|
20250317,104900,3411984740,6660,6690,6690,6660,2410
|
|
20250317,104800,3395922530,6680,6700,6700,6680,1310
|
|
20250317,104700,3387157820,6680,6710,6710,6680,1675
|
|
20250317,104600,3375960590,6710,6700,6710,6700,1711
|
|
20250317,104500,3364492880,6680,6690,6690,6680,1911
|
|
20250317,104400,3351715300,6690,6690,6710,6660,1809
|
|
20250317,104300,3339611520,6710,6700,6710,6700,837
|
|
20250317,104200,3334003260,6700,6720,6720,6690,487
|
|
20250317,104100,3330739850,6690,6720,6730,6690,2616
|
|
20250317,104000,3313199300,6730,6720,6730,6705,1735
|
|
20250317,103900,3301540240,6740,6730,6740,6680,3350
|
|
20250317,103800,3279040970,6720,6760,6760,6720,6346
|
|
20250317,103700,3236260610,6750,6740,6770,6740,1255
|
|
20250317,103600,3227783170,6760,6720,6770,6720,9033
|
|
20250317,103500,3166828415,6720,6730,6740,6720,3923
|
|
20250317,103400,3140413275,6710,6710,6730,6700,9907
|
|
20250317,103300,3073857915,6710,6700,6710,6700,5269
|
|
20250317,103200,3038552975,6700,6700,6700,6680,6807
|
|
20250317,103100,2992987505,6700,6650,6710,6650,21081
|
|
20250317,103000,2852146245,6640,6640,6640,6590,5046
|
|
20250317,102900,2818726045,6640,6610,6640,6590,7094
|
|
20250317,102800,2771742995,6610,6610,6610,6610,79
|
|
20250317,102700,2771220805,6590,6620,6620,6590,504
|
|
20250317,102600,2767899325,6620,6610,6620,6580,205
|
|
20250317,102500,2766542625,6600,6610,6610,6600,85
|
|
20250317,102400,2765980975,6610,6600,6615,6600,5141
|
|
20250317,102300,2732029000,6600,6590,6600,6590,279
|
|
20250317,102200,2730187650,6600,6560,6600,6560,1207
|
|
20250317,102100,2722252380,6560,6530,6560,6530,1944
|
|
20250317,102000,2709519510,6550,6520,6550,6520,1908
|
|
20250317,101900,2697059720,6520,6520,6520,6520,1
|
|
20250317,101800,2697053200,6510,6510,6520,6510,105
|
|
20250317,101700,2696369590,6510,6500,6530,6490,3106
|
|
20250317,101600,2676175380,6500,6490,6500,6490,370
|
|
20250317,101500,2673773920,6490,6485,6500,6485,259
|
|
20250317,101400,2672092310,6470,6470,6480,6470,381
|
|
20250317,101300,2669627140,6470,6490,6490,6470,2063
|
|
20250317,101200,2656274000,6490,6480,6500,6480,1900
|
|
20250317,101100,2643939630,6480,6480,6490,6480,3469
|
|
20250317,101000,2621460260,6480,6500,6530,6480,3317
|
|
20250317,100900,2599926130,6500,6540,6540,6500,512
|
|
20250317,100800,2596597710,6510,6530,6530,6510,9150
|
|
20250317,100700,2537029210,6540,6560,6560,6540,4
|
|
20250317,100600,2537003030,6540,6570,6570,6500,15319
|
|
20250317,100500,2437227350,6570,6600,6610,6570,3421
|
|
20250317,100400,2414691160,6610,6600,6610,6600,2538
|
|
20250317,100300,2397938815,6600,6620,6620,6600,4332
|
|
20250317,100200,2369321945,6640,6660,6660,6640,883
|
|
20250317,100100,2363451145,6650,6660,6660,6640,1092
|
|
20250317,100000,2356183445,6660,6590,6670,6590,13884
|
|
20250317,095900,2263910075,6590,6610,6610,6590,314
|
|
20250317,095800,2261839785,6590,6610,6610,6590,720
|
|
20250317,095700,2257080605,6610,6590,6610,6590,363
|
|
20250317,095600,2254681595,6590,6590,6590,6590,1569
|
|
20250317,095500,2244341885,6590,6610,6610,6580,952
|
|
20250317,095400,2238067565,6600,6585,6600,6580,3219
|
|
20250317,095300,2216839555,6585,6600,6600,6585,21
|
|
20250317,095200,2216701255,6610,6600,6620,6600,478
|
|
20250317,095100,2213544105,6620,6620,6620,6600,94
|
|
20250317,095000,2212921865,6620,6610,6620,6610,230
|
|
20250317,094900,2211401445,6610,6590,6610,6580,1583
|
|
20250317,094800,2200954025,6590,6580,6600,6580,1500
|
|
20250317,094700,2191065480,6600,6590,6600,6580,356
|
|
20250317,094600,2188718890,6590,6590,6590,6570,35
|
|
20250317,094500,2188488260,6590,6570,6590,6570,279
|
|
20250317,094400,2186655190,6600,6600,6600,6580,12367
|
|
20250317,094300,2105039630,6630,6600,6630,6580,3221
|
|
20250317,094200,2083745045,6570,6530,6600,6530,6686
|
|
20250317,094100,2039811285,6530,6510,6530,6500,1630
|
|
20250317,094000,2029177805,6500,6510,6540,6490,1597
|
|
20250317,093900,2018780255,6510,6510,6540,6510,1314
|
|
20250317,093800,2010208895,6510,6470,6510,6470,4149
|
|
20250317,093700,1983271910,6470,6480,6500,6450,13782
|
|
20250317,093600,1894011320,6480,6480,6480,6450,17376
|
|
20250317,093500,1781675430,6510,6500,6510,6480,4293
|
|
20250317,093400,1753810520,6500,6490,6510,6490,1936
|
|
20250317,093300,1741237870,6500,6510,6510,6490,1981
|
|
20250317,093200,1728365510,6510,6510,6540,6500,6793
|
|
20250317,093100,1684203760,6510,6530,6540,6510,2439
|
|
20250317,093000,1668293160,6530,6530,6530,6510,3587
|
|
20250317,092900,1644893800,6530,6510,6540,6510,2812
|
|
20250317,092800,1626573760,6530,6480,6540,6480,6553
|
|
20250317,092700,1583941220,6475,6530,6530,6475,38964
|
|
20250317,092600,1330673010,6520,6540,6540,6510,419
|
|
20250317,092500,1327944190,6510,6530,6540,6510,8618
|
|
20250317,092400,1271725820,6530,6560,6560,6530,1826
|
|
20250317,092300,1259784430,6560,6570,6570,6550,808
|
|
20250317,092200,1254491940,6550,6540,6570,6540,735
|
|
20250317,092100,1249683870,6540,6550,6560,6540,977
|
|
20250317,092000,1243286820,6560,6550,6560,6540,412
|
|
20250317,091900,1240590820,6590,6550,6590,6540,733
|
|
20250317,091800,1235778540,6590,6550,6590,6540,952
|
|
20250317,091700,1229545810,6600,6600,6600,6550,1558
|
|
20250317,091600,1219297010,6610,6560,6610,6540,42710
|
|
20250317,091500,939586450,6560,6600,6600,6560,11665
|
|
20250317,091400,862831970,6640,6610,6640,6600,730
|
|
20250317,091300,858008010,6610,6640,6650,6610,10500
|
|
20250317,091200,788506970,6640,6650,6680,6640,10942
|
|
20250317,091100,715484210,6650,6640,6670,6640,3742
|
|
20250317,091000,690553500,6630,6650,6660,6620,2231
|
|
20250317,090900,675720050,6650,6620,6670,6610,3802
|
|
20250317,090800,650441660,6590,6620,6630,6590,5528
|
|
20250317,090700,613860300,6620,6600,6620,6600,2917
|
|
20250317,090600,594567650,6610,6590,6620,6580,4937
|
|
20250317,090500,561973440,6600,6590,6600,6580,829
|
|
20250317,090400,556510530,6590,6580,6590,6560,4754
|
|
20250317,090300,525262470,6570,6600,6620,6560,15926
|
|
20250317,090200,420420050,6630,6710,6710,6610,26027
|
|
20250317,090100,246891860,6710,6700,6710,6610,18335
|
|
20250317,090000,124734100,6700,6700,6730,6660,18428
|