734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250320,211100,5750072880,6100,6100,6100,6100,20756
|
|
20250320,211000,5750072880,6100,6100,6100,6100,0
|
|
20250320,210900,5750072880,6100,6100,6100,6100,0
|
|
20250320,210800,5750072880,6100,6100,6100,6100,0
|
|
20250320,210700,5750072880,6100,6100,6100,6100,0
|
|
20250320,210600,5750072880,6100,6100,6100,6100,0
|
|
20250320,210500,5750072880,6100,6100,6100,6100,0
|
|
20250320,210400,5750072880,6100,6100,6100,6100,0
|
|
20250320,210300,5750072880,6100,6100,6100,6100,0
|
|
20250320,210200,5750072880,6100,6100,6100,6100,0
|
|
20250320,210100,5750072880,6100,6100,6100,6100,0
|
|
20250320,210000,5750072880,6100,6100,6100,6100,0
|
|
20250320,205900,5750072880,6100,6100,6100,6100,0
|
|
20250320,205800,5750072880,6100,6100,6100,6100,0
|
|
20250320,205700,5750072880,6100,6100,6100,6100,0
|
|
20250320,205600,5750072880,6100,6100,6100,6100,0
|
|
20250320,205500,5750072880,6100,6100,6100,6100,0
|
|
20250320,205400,5750072880,6100,6100,6100,6100,0
|
|
20250320,205300,5750072880,6100,6100,6100,6100,0
|
|
20250320,205200,5750072880,6100,6100,6100,6100,0
|
|
20250320,205100,5750072880,6100,6100,6100,6100,0
|
|
20250320,205000,5750072880,6100,6100,6100,6100,0
|
|
20250320,204900,5750072880,6100,6100,6100,6100,0
|
|
20250320,204800,5750072880,6100,6100,6100,6100,0
|
|
20250320,204700,5750072880,6100,6100,6100,6100,0
|
|
20250320,204600,5750072880,6100,6100,6100,6100,0
|
|
20250320,204500,5750072880,6100,6100,6100,6100,0
|
|
20250320,204400,5750072880,6100,6100,6100,6100,0
|
|
20250320,204300,5750072880,6100,6100,6100,6100,0
|
|
20250320,204200,5750072880,6100,6100,6100,6100,0
|
|
20250320,204100,5750072880,6100,6100,6100,6100,20756
|
|
20250320,204000,5750072880,6100,6100,6100,6100,0
|
|
20250320,203900,5750072880,6100,6100,6100,6100,0
|
|
20250320,203800,5750072880,6100,6100,6100,6100,0
|
|
20250320,203700,5750072880,6100,6100,6100,6100,0
|
|
20250320,203600,5750072880,6100,6100,6100,6100,0
|
|
20250320,203500,5750072880,6100,6100,6100,6100,0
|
|
20250320,203400,5750072880,6100,6100,6100,6100,0
|
|
20250320,203300,5750072880,6100,6100,6100,6100,0
|
|
20250320,203200,5750072880,6100,6100,6100,6100,0
|
|
20250320,203100,5750072880,6100,6100,6100,6100,0
|
|
20250320,203000,5750072880,6100,6100,6100,6100,0
|
|
20250320,202900,5750072880,6100,6100,6100,6100,0
|
|
20250320,202800,5750072880,6100,6100,6100,6100,0
|
|
20250320,202700,5750072880,6100,6100,6100,6100,0
|
|
20250320,202600,5750072880,6100,6100,6100,6100,0
|
|
20250320,202500,5750072880,6100,6100,6100,6100,0
|
|
20250320,202400,5750072880,6100,6100,6100,6100,0
|
|
20250320,202300,5750072880,6100,6100,6100,6100,0
|
|
20250320,202200,5750072880,6100,6100,6100,6100,0
|
|
20250320,202100,5750072880,6100,6100,6100,6100,0
|
|
20250320,202000,5750072880,6100,6100,6100,6100,0
|
|
20250320,201900,5750072880,6100,6100,6100,6100,0
|
|
20250320,201800,5750072880,6100,6100,6100,6100,0
|
|
20250320,201700,5750072880,6100,6100,6100,6100,0
|
|
20250320,201600,5750072880,6100,6100,6100,6100,0
|
|
20250320,201500,5750072880,6100,6100,6100,6100,0
|
|
20250320,201400,5750072880,6100,6100,6100,6100,0
|
|
20250320,201300,5750072880,6100,6100,6100,6100,0
|
|
20250320,201200,5750072880,6100,6100,6100,6100,0
|
|
20250320,201100,5750072880,6100,6100,6100,6100,20756
|
|
20250320,201000,5750072880,6100,6100,6100,6100,0
|
|
20250320,200900,5750072880,6100,6100,6100,6100,0
|
|
20250320,200800,5750072880,6100,6100,6100,6100,0
|
|
20250320,200700,5750072880,6100,6100,6100,6100,0
|
|
20250320,200600,5750072880,6100,6100,6100,6100,0
|
|
20250320,200500,5750072880,6100,6100,6100,6100,0
|
|
20250320,200400,5750072880,6100,6100,6100,6100,0
|
|
20250320,200300,5750072880,6100,6100,6100,6100,0
|
|
20250320,200200,5750072880,6100,6100,6100,6100,0
|
|
20250320,200100,5750072880,6100,6100,6100,6100,0
|
|
20250320,200000,5750072880,6100,6100,6100,6100,0
|
|
20250320,195900,5750072880,6100,6100,6100,6100,0
|
|
20250320,195800,5750072880,6100,6100,6100,6100,0
|
|
20250320,195700,5750072880,6100,6100,6100,6100,0
|
|
20250320,195600,5750072880,6100,6100,6100,6100,0
|
|
20250320,195500,5750072880,6100,6100,6100,6100,0
|
|
20250320,195400,5750072880,6100,6100,6100,6100,0
|
|
20250320,195300,5750072880,6100,6100,6100,6100,0
|
|
20250320,195200,5750072880,6100,6100,6100,6100,0
|
|
20250320,195100,5750072880,6100,6100,6100,6100,0
|
|
20250320,195000,5750072880,6100,6100,6100,6100,0
|
|
20250320,194900,5750072880,6100,6100,6100,6100,0
|
|
20250320,194800,5750072880,6100,6100,6100,6100,0
|
|
20250320,194700,5750072880,6100,6100,6100,6100,0
|
|
20250320,194600,5750072880,6100,6100,6100,6100,0
|
|
20250320,194500,5750072880,6100,6100,6100,6100,0
|
|
20250320,194400,5750072880,6100,6100,6100,6100,0
|
|
20250320,194300,5750072880,6100,6100,6100,6100,0
|
|
20250320,194200,5750072880,6100,6100,6100,6100,0
|
|
20250320,194100,5750072880,6100,6100,6100,6100,20756
|
|
20250320,194000,5750072880,6100,6100,6100,6100,0
|
|
20250320,193900,5750072880,6100,6100,6100,6100,0
|
|
20250320,193800,5750072880,6100,6100,6100,6100,0
|
|
20250320,193700,5750072880,6100,6100,6100,6100,0
|
|
20250320,193600,5750072880,6100,6100,6100,6100,0
|
|
20250320,193500,5750072880,6100,6100,6100,6100,0
|
|
20250320,193400,5750072880,6100,6100,6100,6100,0
|
|
20250320,193300,5750072880,6100,6100,6100,6100,0
|
|
20250320,193200,5750072880,6100,6100,6100,6100,0
|
|
20250320,193100,5750072880,6100,6100,6100,6100,0
|
|
20250320,193000,5750072880,6100,6100,6100,6100,0
|
|
20250320,192900,5750072880,6100,6100,6100,6100,0
|
|
20250320,192800,5750072880,6100,6100,6100,6100,0
|
|
20250320,192700,5750072880,6100,6100,6100,6100,0
|
|
20250320,192600,5750072880,6100,6100,6100,6100,0
|
|
20250320,192500,5750072880,6100,6100,6100,6100,0
|
|
20250320,192400,5750072880,6100,6100,6100,6100,0
|
|
20250320,192300,5750072880,6100,6100,6100,6100,0
|
|
20250320,192200,5750072880,6100,6100,6100,6100,0
|
|
20250320,192100,5750072880,6100,6100,6100,6100,0
|
|
20250320,192000,5750072880,6100,6100,6100,6100,0
|
|
20250320,191900,5750072880,6100,6100,6100,6100,0
|
|
20250320,191800,5750072880,6100,6100,6100,6100,0
|
|
20250320,191700,5750072880,6100,6100,6100,6100,0
|
|
20250320,191600,5750072880,6100,6100,6100,6100,0
|
|
20250320,191500,5750072880,6100,6100,6100,6100,0
|
|
20250320,191400,5750072880,6100,6100,6100,6100,0
|
|
20250320,191300,5750072880,6100,6100,6100,6100,0
|
|
20250320,191200,5750072880,6100,6100,6100,6100,0
|
|
20250320,191100,5750072880,6100,6100,6100,6100,20756
|
|
20250320,191000,5750072880,6100,6100,6100,6100,0
|
|
20250320,190900,5750072880,6100,6100,6100,6100,0
|
|
20250320,190800,5750072880,6100,6100,6100,6100,0
|
|
20250320,190700,5750072880,6100,6100,6100,6100,0
|
|
20250320,190600,5750072880,6100,6100,6100,6100,0
|
|
20250320,190500,5750072880,6100,6100,6100,6100,0
|
|
20250320,190400,5750072880,6100,6100,6100,6100,0
|
|
20250320,190300,5750072880,6100,6100,6100,6100,0
|
|
20250320,190200,5750072880,6100,6100,6100,6100,0
|
|
20250320,190100,5750072880,6100,6100,6100,6100,0
|
|
20250320,190000,5750072880,6100,6100,6100,6100,0
|
|
20250320,185900,5750072880,6100,6100,6100,6100,0
|
|
20250320,185800,5750072880,6100,6100,6100,6100,0
|
|
20250320,185700,5750072880,6100,6100,6100,6100,0
|
|
20250320,185600,5750072880,6100,6100,6100,6100,0
|
|
20250320,185500,5750072880,6100,6100,6100,6100,0
|
|
20250320,185400,5750072880,6100,6100,6100,6100,0
|
|
20250320,185300,5750072880,6100,6100,6100,6100,0
|
|
20250320,185200,5750072880,6100,6100,6100,6100,0
|
|
20250320,185100,5750072880,6100,6100,6100,6100,0
|
|
20250320,185000,5750072880,6100,6100,6100,6100,0
|
|
20250320,184900,5750072880,6100,6100,6100,6100,0
|
|
20250320,184800,5750072880,6100,6100,6100,6100,0
|
|
20250320,184700,5750072880,6100,6100,6100,6100,0
|
|
20250320,184600,5750072880,6100,6100,6100,6100,0
|
|
20250320,184500,5750072880,6100,6100,6100,6100,0
|
|
20250320,184400,5750072880,6100,6100,6100,6100,0
|
|
20250320,184300,5750072880,6100,6100,6100,6100,0
|
|
20250320,184200,5750072880,6100,6100,6100,6100,0
|
|
20250320,184100,5750072880,6100,6100,6100,6100,20756
|
|
20250320,184000,5750072880,6100,6100,6100,6100,0
|
|
20250320,183900,5750072880,6100,6100,6100,6100,0
|
|
20250320,183800,5750072880,6100,6100,6100,6100,0
|
|
20250320,183700,5750072880,6100,6100,6100,6100,0
|
|
20250320,183600,5750072880,6100,6100,6100,6100,0
|
|
20250320,183500,5750072880,6100,6100,6100,6100,0
|
|
20250320,183400,5750072880,6100,6100,6100,6100,0
|
|
20250320,183300,5750072880,6100,6100,6100,6100,0
|
|
20250320,183200,5750072880,6100,6100,6100,6100,0
|
|
20250320,183100,5750072880,6100,6100,6100,6100,0
|
|
20250320,183000,5750072880,6100,6100,6100,6100,0
|
|
20250320,182900,5750072880,6100,6100,6100,6100,0
|
|
20250320,182800,5750072880,6100,6100,6100,6100,0
|
|
20250320,182700,5750072880,6100,6100,6100,6100,0
|
|
20250320,182600,5750072880,6100,6100,6100,6100,0
|
|
20250320,182500,5750072880,6100,6100,6100,6100,0
|
|
20250320,182400,5750072880,6100,6100,6100,6100,0
|
|
20250320,182300,5750072880,6100,6100,6100,6100,0
|
|
20250320,182200,5750072880,6100,6100,6100,6100,0
|
|
20250320,182100,5750072880,6100,6100,6100,6100,0
|
|
20250320,182000,5750072880,6100,6100,6100,6100,0
|
|
20250320,181900,5750072880,6100,6100,6100,6100,0
|
|
20250320,181800,5750072880,6100,6100,6100,6100,0
|
|
20250320,181700,5750072880,6100,6100,6100,6100,0
|
|
20250320,181600,5750072880,6100,6100,6100,6100,0
|
|
20250320,181500,5750072880,6100,6100,6100,6100,0
|
|
20250320,181400,5750072880,6100,6100,6100,6100,0
|
|
20250320,181300,5750072880,6100,6100,6100,6100,0
|
|
20250320,181200,5750072880,6100,6100,6100,6100,0
|
|
20250320,181100,5750072880,6100,6100,6100,6100,20756
|
|
20250320,181000,5750072880,6100,6100,6100,6100,0
|
|
20250320,180900,5750072880,6100,6100,6100,6100,0
|
|
20250320,180800,5750072880,6100,6100,6100,6100,0
|
|
20250320,180700,5750072880,6100,6100,6100,6100,0
|
|
20250320,180600,5750072880,6100,6100,6100,6100,0
|
|
20250320,180500,5750072880,6100,6100,6100,6100,0
|
|
20250320,180400,5750072880,6100,6100,6100,6100,0
|
|
20250320,180300,5750072880,6100,6100,6100,6100,0
|
|
20250320,180200,5750072880,6100,6100,6100,6100,0
|
|
20250320,180100,5750072880,6100,6100,6100,6100,0
|
|
20250320,180000,5750072880,6100,6100,6100,6100,0
|
|
20250320,175900,5750072880,6100,6100,6100,6100,0
|
|
20250320,175800,5750072880,6100,6100,6100,6100,0
|
|
20250320,175700,5750072880,6100,6100,6100,6100,0
|
|
20250320,175600,5750072880,6100,6100,6100,6100,0
|
|
20250320,175500,5750072880,6100,6100,6100,6100,0
|
|
20250320,175400,5750072880,6100,6100,6100,6100,0
|
|
20250320,175300,5750072880,6100,6100,6100,6100,0
|
|
20250320,175200,5750072880,6100,6100,6100,6100,0
|
|
20250320,175100,5750072880,6100,6100,6100,6100,0
|
|
20250320,175000,5750072880,6100,6100,6100,6100,0
|
|
20250320,174900,5750072880,6100,6100,6100,6100,0
|
|
20250320,174800,5750072880,6100,6100,6100,6100,0
|
|
20250320,174700,5750072880,6100,6100,6100,6100,0
|
|
20250320,174600,5750072880,6100,6100,6100,6100,0
|
|
20250320,174500,5750072880,6100,6100,6100,6100,0
|
|
20250320,174400,5750072880,6100,6100,6100,6100,0
|
|
20250320,174300,5750072880,6100,6100,6100,6100,0
|
|
20250320,174200,5750072880,6100,6100,6100,6100,0
|
|
20250320,174100,5750072880,6100,6100,6100,6100,20756
|
|
20250320,174000,5750072880,6100,6100,6100,6100,0
|
|
20250320,173900,5750072880,6100,6100,6100,6100,0
|
|
20250320,173800,5750072880,6100,6100,6100,6100,0
|
|
20250320,173700,5750072880,6100,6100,6100,6100,0
|
|
20250320,173600,5750072880,6100,6100,6100,6100,0
|
|
20250320,173500,5750072880,6100,6100,6100,6100,0
|
|
20250320,173400,5750072880,6100,6100,6100,6100,0
|
|
20250320,173300,5750072880,6100,6100,6100,6100,0
|
|
20250320,173200,5750072880,6100,6100,6100,6100,0
|
|
20250320,173100,5750072880,6100,6100,6100,6100,0
|
|
20250320,173000,5750072880,6100,6100,6100,6100,0
|
|
20250320,172900,5750072880,6100,6100,6100,6100,0
|
|
20250320,172800,5750072880,6100,6100,6100,6100,0
|
|
20250320,172700,5750072880,6100,6100,6100,6100,0
|
|
20250320,172600,5750072880,6100,6100,6100,6100,0
|
|
20250320,172500,5750072880,6100,6100,6100,6100,0
|
|
20250320,172400,5750072880,6100,6100,6100,6100,0
|
|
20250320,172300,5750072880,6100,6100,6100,6100,0
|
|
20250320,172200,5750072880,6100,6100,6100,6100,0
|
|
20250320,172100,5750072880,6100,6100,6100,6100,0
|
|
20250320,172000,5750072880,6100,6100,6100,6100,0
|
|
20250320,171900,5750072880,6100,6100,6100,6100,0
|
|
20250320,171800,5750072880,6100,6100,6100,6100,0
|
|
20250320,171700,5750072880,6100,6100,6100,6100,0
|
|
20250320,171600,5750072880,6100,6100,6100,6100,0
|
|
20250320,171500,5750072880,6100,6100,6100,6100,0
|
|
20250320,171400,5750072880,6100,6100,6100,6100,0
|
|
20250320,171300,5750072880,6100,6100,6100,6100,0
|
|
20250320,171200,5750072880,6100,6100,6100,6100,0
|
|
20250320,171100,5750072880,6100,6100,6100,6100,20756
|
|
20250320,171000,5750072880,6100,6100,6100,6100,0
|
|
20250320,170900,5750072880,6100,6100,6100,6100,0
|
|
20250320,170800,5750072880,6100,6100,6100,6100,0
|
|
20250320,170700,5750072880,6100,6100,6100,6100,0
|
|
20250320,170600,5750072880,6100,6100,6100,6100,0
|
|
20250320,170500,5750072880,6100,6100,6100,6100,0
|
|
20250320,170400,5750072880,6100,6100,6100,6100,0
|
|
20250320,170300,5750072880,6100,6100,6100,6100,0
|
|
20250320,170200,5750072880,6100,6100,6100,6100,0
|
|
20250320,170100,5750072880,6100,6100,6100,6100,0
|
|
20250320,170000,5750072880,6100,6100,6100,6100,0
|
|
20250320,165900,5750072880,6100,6100,6100,6100,0
|
|
20250320,165800,5750072880,6100,6100,6100,6100,0
|
|
20250320,165700,5750072880,6100,6100,6100,6100,0
|
|
20250320,165600,5750072880,6100,6100,6100,6100,0
|
|
20250320,165500,5750072880,6100,6100,6100,6100,0
|
|
20250320,165400,5750072880,6100,6100,6100,6100,0
|
|
20250320,165300,5750072880,6100,6100,6100,6100,0
|
|
20250320,165200,5750072880,6100,6100,6100,6100,0
|
|
20250320,165100,5750072880,6100,6100,6100,6100,0
|
|
20250320,165000,5750072880,6100,6100,6100,6100,0
|
|
20250320,164900,5750072880,6100,6100,6100,6100,0
|
|
20250320,164800,5750072880,6100,6100,6100,6100,0
|
|
20250320,164700,5750072880,6100,6100,6100,6100,0
|
|
20250320,164600,5750072880,6100,6100,6100,6100,0
|
|
20250320,164500,5750072880,6100,6100,6100,6100,0
|
|
20250320,164400,5750072880,6100,6100,6100,6100,0
|
|
20250320,164300,5750072880,6100,6100,6100,6100,0
|
|
20250320,164200,5750072880,6100,6100,6100,6100,0
|
|
20250320,164100,5750072880,6100,6100,6100,6100,20756
|
|
20250320,164000,5750072880,6100,6100,6100,6100,0
|
|
20250320,163900,5750072880,6100,6100,6100,6100,0
|
|
20250320,163800,5750072880,6100,6100,6100,6100,0
|
|
20250320,163700,5750072880,6100,6100,6100,6100,0
|
|
20250320,163600,5750072880,6100,6100,6100,6100,0
|
|
20250320,163500,5750072880,6100,6100,6100,6100,0
|
|
20250320,163400,5750072880,6100,6100,6100,6100,0
|
|
20250320,163300,5750072880,6100,6100,6100,6100,0
|
|
20250320,163200,5750072880,6100,6100,6100,6100,0
|
|
20250320,163100,5750072880,6100,6100,6100,6100,0
|
|
20250320,163000,5750072880,6100,6100,6100,6100,0
|
|
20250320,162900,5750072880,6100,6100,6100,6100,0
|
|
20250320,162800,5750072880,6100,6100,6100,6100,0
|
|
20250320,162700,5750072880,6100,6100,6100,6100,0
|
|
20250320,162600,5750072880,6100,6100,6100,6100,0
|
|
20250320,162500,5750072880,6100,6100,6100,6100,0
|
|
20250320,162400,5750072880,6100,6100,6100,6100,0
|
|
20250320,162300,5750072880,6100,6100,6100,6100,0
|
|
20250320,162200,5750072880,6100,6100,6100,6100,0
|
|
20250320,162100,5750072880,6100,6100,6100,6100,0
|
|
20250320,162000,5750072880,6100,6100,6100,6100,0
|
|
20250320,161900,5750072880,6100,6100,6100,6100,0
|
|
20250320,161800,5750072880,6100,6100,6100,6100,0
|
|
20250320,161700,5750072880,6100,6100,6100,6100,0
|
|
20250320,161600,5750072880,6100,6100,6100,6100,0
|
|
20250320,161500,5750072880,6100,6100,6100,6100,0
|
|
20250320,161400,5750072880,6100,6100,6100,6100,0
|
|
20250320,161300,5750072880,6100,6100,6100,6100,0
|
|
20250320,161200,5750072880,6100,6100,6100,6100,0
|
|
20250320,161100,5750072880,6100,6100,6100,6100,20756
|
|
20250320,161000,5750072880,6100,6100,6100,6100,0
|
|
20250320,160900,5750072880,6100,6100,6100,6100,0
|
|
20250320,160800,5750072880,6100,6100,6100,6100,0
|
|
20250320,160700,5750072880,6100,6100,6100,6100,0
|
|
20250320,160600,5750072880,6100,6100,6100,6100,0
|
|
20250320,160500,5750072880,6100,6100,6100,6100,0
|
|
20250320,160400,5750072880,6100,6100,6100,6100,0
|
|
20250320,160300,5750072880,6100,6100,6100,6100,0
|
|
20250320,160200,5750072880,6100,6100,6100,6100,0
|
|
20250320,160100,5750072880,6100,6100,6100,6100,0
|
|
20250320,160000,5750072880,6100,6100,6100,6100,0
|
|
20250320,155900,5750072880,6100,6100,6100,6100,0
|
|
20250320,155800,5750072880,6100,6100,6100,6100,0
|
|
20250320,155700,5750072880,6100,6100,6100,6100,0
|
|
20250320,155600,5750072880,6100,6100,6100,6100,0
|
|
20250320,155500,5750072880,6100,6100,6100,6100,0
|
|
20250320,155400,5750072880,6100,6100,6100,6100,0
|
|
20250320,155300,5750072880,6100,6100,6100,6100,0
|
|
20250320,155200,5750072880,6100,6100,6100,6100,0
|
|
20250320,155100,5750072880,6100,6100,6100,6100,0
|
|
20250320,155000,5750072880,6100,6100,6100,6100,0
|
|
20250320,154900,5750072880,6100,6100,6100,6100,0
|
|
20250320,154800,5750072880,6100,6100,6100,6100,0
|
|
20250320,154700,5750072880,6100,6100,6100,6100,0
|
|
20250320,154600,5750072880,6100,6100,6100,6100,0
|
|
20250320,154500,5750072880,6100,6100,6100,6100,0
|
|
20250320,154400,5750072880,6100,6100,6100,6100,0
|
|
20250320,154300,5750072880,6100,6100,6100,6100,0
|
|
20250320,154200,5750072880,6100,6100,6100,6100,0
|
|
20250320,154100,5750072880,6100,6100,6100,6100,20756
|
|
20250320,154000,5750072880,6100,6100,6100,6100,0
|
|
20250320,153900,5750072880,6100,6100,6100,6100,0
|
|
20250320,153800,5750072880,6100,6100,6100,6100,0
|
|
20250320,153700,5750072880,6100,6100,6100,6100,0
|
|
20250320,153600,5750072880,6100,6100,6100,6100,0
|
|
20250320,153500,5750072880,6100,6100,6100,6100,0
|
|
20250320,153400,5750072880,6100,6100,6100,6100,0
|
|
20250320,153300,5750072880,6100,6100,6100,6100,0
|
|
20250320,153200,5750072880,6100,6100,6100,6100,0
|
|
20250320,153100,5750072880,6100,6100,6100,6100,0
|
|
20250320,153000,5750072880,6100,6100,6100,6100,20756
|
|
20250320,152900,5623461280,6120,6120,6120,6120,0
|
|
20250320,152800,5623461280,6120,6120,6120,6120,0
|
|
20250320,152700,5623461280,6120,6120,6120,6120,0
|
|
20250320,152600,5623461280,6120,6120,6120,6120,0
|
|
20250320,152500,5623461280,6120,6120,6120,6120,0
|
|
20250320,152400,5623461280,6120,6120,6120,6120,0
|
|
20250320,152300,5623461280,6120,6120,6120,6120,0
|
|
20250320,152200,5623461280,6120,6120,6120,6120,0
|
|
20250320,152100,5623461280,6120,6120,6120,6120,0
|
|
20250320,152000,5623461280,6120,6120,6120,6120,0
|
|
20250320,151900,5623461280,6120,6160,6160,6120,3701
|
|
20250320,151800,5600729705,6180,6160,6190,6160,1099
|
|
20250320,151700,5593934005,6160,6190,6190,6160,2685
|
|
20250320,151600,5577363565,6190,6150,6190,6150,4480
|
|
20250320,151500,5549713495,6150,6150,6155,6140,921
|
|
20250320,151400,5544049405,6150,6140,6150,6140,462
|
|
20250320,151300,5541210645,6140,6120,6140,6120,2459
|
|
20250320,151200,5526129155,6110,6100,6120,6100,1685
|
|
20250320,151100,5515827115,6100,6120,6120,6090,2308
|
|
20250320,151000,5501739345,6100,6110,6120,6100,918
|
|
20250320,150900,5496133195,6110,6120,6120,6110,112
|
|
20250320,150800,5495447765,6090,6140,6140,6090,12842
|
|
20250320,150700,5417138095,6140,6140,6140,6130,390
|
|
20250320,150600,5414743605,6130,6140,6140,6130,1113
|
|
20250320,150500,5407920005,6150,6150,6150,6130,364
|
|
20250320,150400,5405683105,6150,6140,6150,6130,1287
|
|
20250320,150300,5397789975,6140,6140,6140,6130,1010
|
|
20250320,150200,5391588645,6150,6140,6150,6130,565
|
|
20250320,150100,5388116895,6130,6130,6130,6100,3011
|
|
20250320,150000,5369733525,6140,6120,6140,6120,179
|
|
20250320,145900,5368635845,6110,6140,6140,6110,799
|
|
20250320,145800,5363743655,6140,6120,6140,6110,1710
|
|
20250320,145700,5353285455,6110,6110,6130,6110,1187
|
|
20250320,145600,5346025425,6110,6150,6160,6110,1085
|
|
20250320,145500,5339376095,6140,6160,6160,6140,72
|
|
20250320,145400,5338932715,6160,6160,6170,6160,714
|
|
20250320,145300,5334533465,6140,6170,6170,6140,659
|
|
20250320,145200,5330480815,6150,6170,6180,6150,589
|
|
20250320,145100,5326849845,6160,6150,6160,6140,251
|
|
20250320,145000,5325304535,6150,6130,6150,6130,9486
|
|
20250320,144900,5267145945,6100,6110,6110,6100,1711
|
|
20250320,144800,5256708345,6100,6110,6110,6100,952
|
|
20250320,144700,5250897635,6080,6120,6120,6080,13431
|
|
20250320,144600,5168937495,6130,6140,6140,6130,3047
|
|
20250320,144500,5150249445,6160,6150,6160,6150,91
|
|
20250320,144400,5149689775,6150,6140,6160,6140,94
|
|
20250320,144300,5149111735,6130,6130,6170,6130,1060
|
|
20250320,144200,5142576305,6170,6120,6170,6110,1616
|
|
20250320,144100,5132643965,6120,6120,6120,6120,11
|
|
20250320,144000,5132576645,6120,6110,6120,6100,2458
|
|
20250320,143900,5117538435,6100,6110,6120,6100,1291
|
|
20250320,143800,5109649335,6110,6130,6130,6110,81
|
|
20250320,143700,5109152965,6110,6090,6130,6090,2021
|
|
20250320,143600,5096787295,6120,6120,6140,6080,13822
|
|
20250320,143500,5012441175,6120,6150,6150,6120,5255
|
|
20250320,143400,4980221495,6160,6150,6160,6150,9
|
|
20250320,143300,4980166135,6150,6160,6170,6150,6146
|
|
20250320,143200,4942348175,6170,6150,6170,6150,522
|
|
20250320,143100,4939136895,6150,6170,6170,6150,1352
|
|
20250320,143000,4930806665,6190,6170,6190,6170,163
|
|
20250320,142900,4929798245,6170,6170,6180,6170,270
|
|
20250320,142800,4928132145,6160,6160,6170,6150,3021
|
|
20250320,142700,4909535985,6160,6180,6190,6160,1065
|
|
20250320,142600,4902963735,6180,6190,6190,6180,3410
|
|
20250320,142500,4881855945,6190,6200,6200,6190,329
|
|
20250320,142400,4879816215,6210,6190,6210,6190,15
|
|
20250320,142300,4879723335,6190,6190,6200,6190,53
|
|
20250320,142200,4879395245,6200,6200,6200,6200,1566
|
|
20250320,142100,4869686045,6200,6210,6210,6200,657
|
|
20250320,142000,4865606755,6220,6210,6220,6210,50
|
|
20250320,141900,4865296245,6210,6210,6210,6210,14
|
|
20250320,141800,4865209305,6210,6220,6220,6210,68
|
|
20250320,141700,4864786435,6220,6210,6220,6210,242
|
|
20250320,141600,4863281265,6220,6200,6220,6200,1125
|
|
20250320,141500,4856286525,6210,6200,6210,6190,752
|
|
20250320,141400,4851620165,6160,6210,6210,6150,40611
|
|
20250320,141300,4601289975,6210,6240,6240,6210,13
|
|
20250320,141200,4601209065,6240,6230,6240,6200,1611
|
|
20250320,141100,4591163355,6230,6200,6230,6200,32
|
|
20250320,141000,4590964825,6220,6190,6220,6190,689
|
|
20250320,140900,4586682515,6190,6200,6200,6190,1902
|
|
20250320,140800,4574900945,6190,6190,6200,6190,3669
|
|
20250320,140700,4552164085,6190,6190,6190,6180,570
|
|
20250320,140600,4548635855,6190,6180,6190,6180,626
|
|
20250320,140500,4544760985,6180,6210,6220,6180,13840
|
|
20250320,140400,4459090045,6220,6200,6220,6200,280
|
|
20250320,140300,4457353985,6240,6200,6240,6200,506
|
|
20250320,140200,4454206195,6210,6190,6210,6190,679
|
|
20250320,140100,4449989775,6190,6210,6210,6190,8953
|
|
20250320,140000,4394502435,6210,6210,6210,6210,186
|
|
20250320,135900,4393347375,6200,6210,6220,6200,7927
|
|
20250320,135800,4344154685,6200,6200,6220,6200,1079
|
|
20250320,135700,4337457695,6200,6190,6200,6190,75
|
|
20250320,135600,4336992995,6190,6190,6190,6190,21
|
|
20250320,135500,4336863005,6190,6220,6220,6180,8706
|
|
20250320,135400,4282889505,6210,6210,6210,6210,7
|
|
20250320,135300,4282846035,6210,6210,6230,6210,1944
|
|
20250320,135200,4270754995,6220,6230,6230,6200,994
|
|
20250320,135100,4264575095,6200,6210,6220,6200,5450
|
|
20250320,135000,4230739075,6250,6210,6250,6200,21379
|
|
20250320,134900,4098033865,6200,6250,6250,6200,20052
|
|
20250320,134800,3973635045,6250,6250,6250,6250,4
|
|
20250320,134700,3973610045,6240,6220,6250,6220,5694
|
|
20250320,134600,3938089375,6220,6220,6220,6220,1016
|
|
20250320,134500,3931769855,6220,6220,6220,6210,1853
|
|
20250320,134400,3920244315,6220,6240,6250,6220,10507
|
|
20250320,134300,3854678755,6230,6230,6230,6230,2946
|
|
20250320,134200,3836325175,6230,6230,6240,6230,1545
|
|
20250320,134100,3826698975,6220,6220,6220,6210,1273
|
|
20250320,134000,3818781345,6230,6230,6240,6230,232
|
|
20250320,133900,3817335975,6230,6230,6230,6230,176
|
|
20250320,133800,3816239495,6230,6240,6240,6230,170
|
|
20250320,133700,3815179695,6220,6220,6220,6220,11
|
|
20250320,133600,3815111275,6220,6220,6220,6220,7
|
|
20250320,133500,3815067735,6210,6220,6250,6210,5953
|
|
20250320,133400,3777935425,6230,6250,6250,6210,4761
|
|
20250320,133300,3748356315,6250,6260,6260,6250,177
|
|
20250320,133200,3747249965,6260,6280,6280,6250,67
|
|
20250320,133100,3746829495,6250,6260,6290,6250,22692
|
|
20250320,133000,3604999735,6260,6290,6290,6250,16807
|
|
20250320,132900,3499851495,6300,6290,6300,6290,15
|
|
20250320,132800,3499757105,6290,6290,6290,6290,10
|
|
20250320,132700,3499694205,6290,6350,6350,6290,253
|
|
20250320,132600,3498088195,6270,6350,6350,6270,9556
|
|
20250320,132500,3437683265,6350,6290,6350,6270,16350
|
|
20250320,132400,3334576255,6290,6310,6310,6290,307
|
|
20250320,132300,3332644195,6310,6300,6320,6300,1174
|
|
20250320,132200,3325238135,6320,6300,6320,6280,4112
|
|
20250320,132100,3299380835,6310,6310,6320,6310,2179
|
|
20250320,132000,3285624325,6300,6290,6300,6270,7715
|
|
20250320,131900,3237180935,6300,6300,6300,6290,551
|
|
20250320,131800,3233715085,6310,6300,6310,6290,6
|
|
20250320,131700,3233677305,6300,6300,6300,6300,57
|
|
20250320,131600,3233318205,6290,6290,6290,6290,400
|
|
20250320,131500,3230802205,6300,6290,6300,6290,135
|
|
20250320,131400,3229952625,6290,6290,6290,6290,1977
|
|
20250320,131300,3217517295,6300,6300,6300,6300,0
|
|
20250320,131200,3217517295,6300,6300,6300,6300,359
|
|
20250320,131100,3215255595,6310,6310,6310,6310,0
|
|
20250320,131000,3215255595,6310,6300,6310,6280,3005
|
|
20250320,130900,3196366785,6310,6310,6320,6310,68
|
|
20250320,130800,3195937415,6310,6310,6310,6310,38
|
|
20250320,130700,3195697635,6310,6310,6310,6310,317
|
|
20250320,130600,3193697365,6310,6310,6310,6310,0
|
|
20250320,130500,3193697365,6310,6310,6320,6310,211
|
|
20250320,130400,3192365945,6310,6310,6310,6310,0
|
|
20250320,130300,3192365945,6310,6310,6310,6310,37
|
|
20250320,130200,3192132475,6310,6290,6310,6290,764
|
|
20250320,130100,3187314305,6290,6300,6300,6290,102
|
|
20250320,130000,3186672595,6300,6300,6300,6300,37
|
|
20250320,125900,3186439495,6300,6300,6300,6300,63
|
|
20250320,125800,3186042595,6300,6300,6300,6290,245
|
|
20250320,125700,3184499560,6300,6295,6300,6295,10
|
|
20250320,125600,3184436570,6290,6290,6290,6290,51
|
|
20250320,125500,3184115780,6300,6300,6300,6300,0
|
|
20250320,125400,3184115780,6300,6300,6300,6300,458
|
|
20250320,125300,3181230380,6300,6300,6300,6300,5
|
|
20250320,125200,3181198880,6300,6300,6300,6300,42
|
|
20250320,125100,3180934280,6310,6280,6310,6280,2545
|
|
20250320,125000,3164900190,6280,6280,6280,6280,57
|
|
20250320,124900,3164542230,6280,6280,6280,6280,86
|
|
20250320,124800,3164002150,6280,6280,6280,6280,63
|
|
20250320,124700,3163606510,6290,6290,6290,6290,11
|
|
20250320,124600,3163537320,6290,6290,6290,6290,9
|
|
20250320,124500,3163480710,6290,6300,6300,6290,8
|
|
20250320,124400,3163430340,6290,6300,6300,6290,42
|
|
20250320,124300,3163166150,6280,6280,6280,6280,199
|
|
20250320,124200,3161916430,6280,6290,6290,6280,497
|
|
20250320,124100,3158791590,6290,6300,6300,6290,44
|
|
20250320,124000,3158514810,6290,6290,6290,6290,44
|
|
20250320,123900,3158238050,6310,6300,6310,6300,149
|
|
20250320,123800,3157298520,6310,6310,6310,6310,19
|
|
20250320,123700,3157178630,6310,6320,6320,6310,135
|
|
20250320,123600,3156325580,6330,6340,6340,6330,4173
|
|
20250320,123500,3129904420,6330,6310,6330,6310,3873
|
|
20250320,123400,3105419450,6310,6310,6310,6310,23
|
|
20250320,123300,3105274320,6310,6310,6320,6310,308
|
|
20250320,123200,3103330760,6310,6280,6310,6280,3768
|
|
20250320,123100,3079603060,6280,6280,6280,6280,3997
|
|
20250320,123000,3054501900,6280,6280,6280,6280,115
|
|
20250320,122900,3053779700,6280,6280,6280,6280,301
|
|
20250320,122800,3051889420,6280,6280,6280,6280,1945
|
|
20250320,122700,3039674820,6270,6270,6270,6270,1166
|
|
20250320,122600,3032364000,6270,6270,6270,6270,0
|
|
20250320,122500,3032364000,6270,6280,6280,6270,329
|
|
20250320,122400,3030299420,6280,6280,6280,6280,61
|
|
20250320,122300,3029916340,6280,6300,6300,6280,3486
|
|
20250320,122200,3007962300,6310,6290,6310,6290,1070
|
|
20250320,122100,3001212370,6310,6280,6310,6280,307
|
|
20250320,122000,2999278770,6280,6280,6280,6280,164
|
|
20250320,121900,2998248850,6280,6280,6290,6280,125
|
|
20250320,121800,2997463840,6280,6280,6280,6280,45
|
|
20250320,121700,2997181240,6280,6280,6280,6280,87
|
|
20250320,121600,2996634880,6280,6280,6280,6280,58
|
|
20250320,121500,2996270640,6290,6290,6300,6290,876
|
|
20250320,121400,2990759280,6290,6290,6290,6290,228
|
|
20250320,121300,2989325160,6290,6290,6300,6290,960
|
|
20250320,121200,2983282430,6290,6260,6290,6260,3041
|
|
20250320,121100,2964213010,6260,6250,6260,6250,3
|
|
20250320,121000,2964194250,6250,6240,6260,6240,2455
|
|
20250320,120900,2948849840,6230,6240,6240,6230,273
|
|
20250320,120800,2947148720,6230,6230,6230,6220,186
|
|
20250320,120700,2945990720,6220,6230,6230,6220,1567
|
|
20250320,120600,2936233460,6230,6230,6230,6230,37
|
|
20250320,120500,2936002950,6230,6230,6235,6230,426
|
|
20250320,120400,2933348920,6220,6220,6220,6220,639
|
|
20250320,120300,2929374340,6210,6210,6210,6210,780
|
|
20250320,120200,2924530540,6210,6210,6210,6210,100
|
|
20250320,120100,2923909540,6200,6220,6220,6200,3102
|
|
20250320,120000,2904669860,6220,6230,6230,6220,288
|
|
20250320,115900,2902878490,6230,6230,6230,6230,94
|
|
20250320,115800,2902292870,6240,6240,6240,6240,956
|
|
20250320,115700,2896327430,6230,6210,6230,6210,535
|
|
20250320,115600,2892999340,6210,6210,6210,6200,3315
|
|
20250320,115500,2872437420,6210,6230,6230,6200,5306
|
|
20250320,115400,2839518800,6230,6220,6230,6220,633
|
|
20250320,115300,2835579470,6250,6220,6250,6220,2934
|
|
20250320,115200,2817329960,6200,6230,6230,6170,26015
|
|
20250320,115100,2656004860,6240,6230,6240,6230,1646
|
|
20250320,115000,2645748280,6230,6270,6280,6230,29386
|
|
20250320,114900,2462308690,6270,6270,6280,6270,1557
|
|
20250320,114800,2452545730,6280,6270,6280,6270,201
|
|
20250320,114700,2451285340,6260,6250,6270,6250,242
|
|
20250320,114600,2449770190,6250,6250,6250,6250,106
|
|
20250320,114500,2449107690,6250,6250,6250,6250,150
|
|
20250320,114400,2448170190,6250,6250,6250,6250,547
|
|
20250320,114300,2444751440,6250,6250,6250,6250,128
|
|
20250320,114200,2443951440,6250,6250,6250,6250,63
|
|
20250320,114100,2443557690,6260,6260,6260,6260,230
|
|
20250320,114000,2442117890,6260,6260,6260,6260,0
|
|
20250320,113900,2442117890,6260,6280,6280,6260,354
|
|
20250320,113800,2439896770,6240,6270,6270,6240,400
|
|
20250320,113700,2437396480,6290,6290,6290,6290,100
|
|
20250320,113600,2436767480,6300,6290,6300,6290,8363
|
|
20250320,113500,2384113750,6300,6250,6300,6250,5297
|
|
20250320,113400,2350847380,6240,6230,6250,6230,160
|
|
20250320,113300,2349849960,6250,6240,6250,6240,121
|
|
20250320,113200,2349094910,6230,6230,6230,6230,42
|
|
20250320,113100,2348833250,6230,6230,6230,6230,167
|
|
20250320,113000,2347792840,6230,6260,6260,6230,1093
|
|
20250320,112900,2340961290,6270,6240,6270,6240,510
|
|
20250320,112800,2337774230,6250,6220,6250,6220,501
|
|
20250320,112700,2334645320,6210,6200,6220,6200,249
|
|
20250320,112600,2333099170,6200,6200,6200,6200,2048
|
|
20250320,112500,2320401570,6230,6210,6230,6210,505
|
|
20250320,112400,2317257760,6210,6200,6220,6200,1474
|
|
20250320,112300,2308105360,6200,6200,6210,6200,498
|
|
20250320,112200,2305016740,6200,6210,6210,6190,3251
|
|
20250320,112100,2284861720,6210,6210,6220,6210,266
|
|
20250320,112000,2283209650,6220,6220,6220,6210,921
|
|
20250320,111900,2277483920,6240,6220,6240,6220,757
|
|
20250320,111800,2272773710,6220,6220,6220,6220,738
|
|
20250320,111700,2268183350,6220,6210,6220,6210,437
|
|
20250320,111600,2265465970,6200,6230,6230,6200,1550
|
|
20250320,111500,2255839830,6220,6220,6230,6210,3360
|
|
20250320,111400,2234931630,6210,6210,6220,6200,1481
|
|
20250320,111300,2225736060,6200,6240,6240,6200,21894
|
|
20250320,111200,2089726130,6260,6260,6270,6250,6871
|
|
20250320,111100,2046763860,6280,6270,6280,6270,9899
|
|
20250320,111000,1984694610,6270,6290,6290,6270,2536
|
|
20250320,110900,1968768300,6290,6310,6310,6290,560
|
|
20250320,110800,1965241490,6300,6300,6310,6300,134
|
|
20250320,110700,1964397280,6300,6300,6300,6300,0
|
|
20250320,110600,1964397280,6300,6330,6340,6300,8354
|
|
20250320,110500,1911737690,6330,6330,6330,6330,120
|
|
20250320,110400,1910978090,6330,6320,6330,6320,487
|
|
20250320,110300,1907899030,6330,6330,6330,6330,240
|
|
20250320,110200,1906379830,6330,6340,6340,6330,490
|
|
20250320,110100,1903277710,6340,6340,6340,6340,171
|
|
20250320,110000,1902193570,6340,6330,6340,6330,161
|
|
20250320,105900,1901173420,6330,6340,6340,6330,966
|
|
20250320,105800,1895058260,6340,6330,6340,6330,142
|
|
20250320,105700,1894158390,6340,6350,6350,6340,2500
|
|
20250320,105600,1878308090,6350,6350,6360,6340,219
|
|
20250320,105500,1876917240,6360,6360,6360,6360,8
|
|
20250320,105400,1876866360,6350,6350,6350,6350,616
|
|
20250320,105300,1872954760,6370,6370,6370,6370,583
|
|
20250320,105200,1869241050,6360,6360,6360,6360,630
|
|
20250320,105100,1865234250,6380,6380,6380,6380,0
|
|
20250320,105000,1865234250,6380,6360,6380,6360,1627
|
|
20250320,104900,1854864540,6370,6370,6370,6370,50
|
|
20250320,104800,1854546040,6370,6370,6370,6370,151
|
|
20250320,104700,1853584170,6350,6390,6390,6350,34
|
|
20250320,104600,1853367950,6400,6360,6400,6360,1688
|
|
20250320,104500,1842631070,6410,6360,6410,6360,11023
|
|
20250320,104400,1772038920,6360,6360,6360,6360,0
|
|
20250320,104300,1772038920,6360,6360,6360,6350,1812
|
|
20250320,104200,1760517725,6360,6390,6390,6360,101
|
|
20250320,104100,1759872785,6410,6340,6410,6340,14189
|
|
20250320,104000,1669595225,6350,6310,6350,6310,4147
|
|
20250320,103900,1643269255,6320,6310,6320,6310,113
|
|
20250320,103800,1642556115,6320,6320,6320,6320,36
|
|
20250320,103700,1642328595,6330,6320,6330,6320,229
|
|
20250320,103600,1640879315,6320,6320,6330,6310,2357
|
|
20250320,103500,1625979865,6390,6310,6390,6310,448
|
|
20250320,103400,1623138195,6300,6320,6320,6300,3201
|
|
20250320,103300,1602944915,6340,6330,6340,6320,630
|
|
20250320,103200,1598958365,6340,6340,6340,6340,7
|
|
20250320,103100,1598913985,6340,6360,6360,6340,6
|
|
20250320,103000,1598875885,6330,6330,6330,6330,932
|
|
20250320,102900,1592976325,6330,6380,6380,6330,551
|
|
20250320,102800,1589478415,6390,6380,6390,6370,1502
|
|
20250320,102700,1579910235,6380,6400,6400,6380,6097
|
|
20250320,102600,1541001585,6400,6390,6400,6390,71
|
|
20250320,102500,1540547785,6400,6400,6400,6400,214
|
|
20250320,102400,1539178185,6400,6380,6400,6380,1095
|
|
20250320,102300,1532181325,6380,6420,6420,6370,5482
|
|
20250320,102200,1497130535,6420,6380,6430,6370,12633
|
|
20250320,102100,1416345145,6370,6320,6370,6320,5650
|
|
20250320,102000,1380449975,6320,6320,6340,6320,7968
|
|
20250320,101900,1330011365,6330,6340,6350,6330,1616
|
|
20250320,101800,1319770915,6340,6310,6340,6300,10414
|
|
20250320,101700,1254022585,6320,6320,6320,6320,425
|
|
20250320,101600,1251336585,6320,6330,6330,6320,1343
|
|
20250320,101500,1242838315,6340,6340,6340,6340,95
|
|
20250320,101400,1242236015,6320,6290,6330,6290,6079
|
|
20250320,101300,1203817985,6300,6300,6300,6300,3274
|
|
20250320,101200,1183191785,6300,6290,6300,6290,1718
|
|
20250320,101100,1172370065,6300,6280,6300,6280,4733
|
|
20250320,101000,1142603005,6280,6290,6290,6280,154
|
|
20250320,100900,1141634895,6270,6280,6310,6270,6130
|
|
20250320,100800,1103176065,6300,6300,6310,6280,427
|
|
20250320,100700,1100483525,6300,6280,6300,6280,1525
|
|
20250320,100600,1090879965,6280,6290,6290,6280,150
|
|
20250320,100500,1089936955,6300,6290,6300,6290,521
|
|
20250320,100400,1086654675,6290,6270,6300,6270,258
|
|
20250320,100300,1085030975,6280,6270,6280,6260,1538
|
|
20250320,100200,1075378635,6270,6270,6270,6270,0
|
|
20250320,100100,1075378635,6270,6280,6310,6250,3220
|
|
20250320,100000,1055160775,6280,6280,6280,6280,363
|
|
20250320,095900,1052881135,6280,6270,6300,6270,7502
|
|
20250320,095800,1005752685,6280,6290,6290,6280,615
|
|
20250320,095700,1001889865,6280,6260,6290,6260,2462
|
|
20250320,095600,986434895,6250,6250,6250,6250,812
|
|
20250320,095500,981359895,6250,6270,6280,6250,2185
|
|
20250320,095400,967699865,6270,6260,6270,6260,137
|
|
20250320,095300,966841705,6280,6295,6295,6250,5829
|
|
20250320,095200,930325040,6290,6290,6290,6290,1
|
|
20250320,095100,930318750,6300,6290,6300,6290,3035
|
|
20250320,095000,911202600,6280,6280,6280,6280,81
|
|
20250320,094900,910693920,6270,6270,6270,6270,1
|
|
20250320,094800,910687650,6280,6280,6290,6270,1192
|
|
20250320,094700,903202320,6280,6290,6290,6280,633
|
|
20250320,094600,899226130,6300,6290,6300,6280,2193
|
|
20250320,094500,885442800,6290,6300,6300,6290,500
|
|
20250320,094400,882295800,6320,6300,6320,6300,666
|
|
20250320,094300,878098170,6320,6320,6320,6320,4
|
|
20250320,094200,878072890,6300,6320,6320,6300,2579
|
|
20250320,094100,861815500,6330,6330,6330,6330,212
|
|
20250320,094000,860473540,6330,6310,6330,6310,345
|
|
20250320,093900,858291840,6310,6310,6310,6310,1096
|
|
20250320,093800,851376080,6300,6300,6300,6300,323
|
|
20250320,093700,849341180,6300,6330,6330,6300,6408
|
|
20250320,093600,808936420,6330,6330,6330,6330,116
|
|
20250320,093500,808202140,6350,6330,6350,6330,201
|
|
20250320,093400,806929790,6330,6340,6350,6330,2240
|
|
20250320,093300,792726640,6350,6350,6350,6350,0
|
|
20250320,093200,792726640,6350,6310,6350,6310,6173
|
|
20250320,093100,753537420,6310,6310,6310,6310,0
|
|
20250320,093000,753537420,6310,6310,6310,6310,163
|
|
20250320,092900,752508890,6320,6320,6320,6320,34
|
|
20250320,092800,752294010,6320,6370,6370,6320,13473
|
|
20250320,092700,666742540,6360,6370,6370,6360,630
|
|
20250320,092600,662733730,6360,6330,6380,6330,3227
|
|
20250320,092500,642167170,6320,6320,6320,6320,0
|
|
20250320,092400,642167170,6320,6360,6360,6320,472
|
|
20250320,092300,639165330,6360,6310,6360,6310,781
|
|
20250320,092200,634207590,6300,6340,6340,6300,471
|
|
20250320,092100,631238100,6340,6300,6340,6300,3088
|
|
20250320,092000,611763870,6300,6300,6300,6300,73
|
|
20250320,091900,611303970,6300,6290,6300,6280,8337
|
|
20250320,091800,558829890,6300,6320,6320,6300,6583
|
|
20250320,091700,517326250,6340,6340,6340,6340,125
|
|
20250320,091600,516533750,6340,6310,6340,6300,898
|
|
20250320,091500,510858780,6310,6310,6350,6310,1011
|
|
20250320,091400,504453370,6300,6370,6370,6290,37073
|
|
20250320,091300,269850820,6380,6360,6400,6360,4596
|
|
20250320,091200,240526190,6360,6340,6360,6330,7509
|
|
20250320,091100,192847840,6340,6330,6340,6330,121
|
|
20250320,091000,192080750,6330,6340,6360,6330,115
|
|
20250320,090900,191352310,6340,6320,6340,6320,388
|
|
20250320,090800,188895390,6320,6320,6320,6320,1328
|
|
20250320,090700,180502430,6320,6320,6330,6310,1381
|
|
20250320,090600,171765130,6330,6340,6340,6330,11
|
|
20250320,090500,171695490,6280,6340,6340,6280,1087
|
|
20250320,090400,164839950,6320,6360,6360,6320,2336
|
|
20250320,090300,150010880,6350,6350,6370,6220,10849
|
|
20250320,090200,81704550,6380,6310,6380,6280,2513
|
|
20250320,090100,65813500,6330,6370,6370,6250,5564
|
|
20250320,090000,30690760,6380,6350,6400,6320,4838
|