729 lines
37 KiB
CSV
729 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250324,210600,24388662850,7480,7480,7480,7480,17234
|
|
20250324,210500,24388662850,7480,7480,7480,7480,0
|
|
20250324,210400,24388662850,7480,7480,7480,7480,0
|
|
20250324,210300,24388662850,7480,7480,7480,7480,0
|
|
20250324,210200,24388662850,7480,7480,7480,7480,0
|
|
20250324,210100,24388662850,7480,7480,7480,7480,0
|
|
20250324,210000,24388662850,7480,7480,7480,7480,0
|
|
20250324,205900,24388662850,7480,7480,7480,7480,0
|
|
20250324,205800,24388662850,7480,7480,7480,7480,0
|
|
20250324,205700,24388662850,7480,7480,7480,7480,0
|
|
20250324,205600,24388662850,7480,7480,7480,7480,0
|
|
20250324,205500,24388662850,7480,7480,7480,7480,0
|
|
20250324,205400,24388662850,7480,7480,7480,7480,0
|
|
20250324,205300,24388662850,7480,7480,7480,7480,0
|
|
20250324,205200,24388662850,7480,7480,7480,7480,0
|
|
20250324,205100,24388662850,7480,7480,7480,7480,0
|
|
20250324,205000,24388662850,7480,7480,7480,7480,0
|
|
20250324,204900,24388662850,7480,7480,7480,7480,0
|
|
20250324,204800,24388662850,7480,7480,7480,7480,0
|
|
20250324,204700,24388662850,7480,7480,7480,7480,0
|
|
20250324,204600,24388662850,7480,7480,7480,7480,0
|
|
20250324,204500,24388662850,7480,7480,7480,7480,0
|
|
20250324,204400,24388662850,7480,7480,7480,7480,0
|
|
20250324,204300,24388662850,7480,7480,7480,7480,0
|
|
20250324,204200,24388662850,7480,7480,7480,7480,0
|
|
20250324,204100,24388662850,7480,7480,7480,7480,0
|
|
20250324,204000,24388662850,7480,7480,7480,7480,0
|
|
20250324,203900,24388662850,7480,7480,7480,7480,0
|
|
20250324,203800,24388662850,7480,7480,7480,7480,0
|
|
20250324,203700,24388662850,7480,7480,7480,7480,0
|
|
20250324,203600,24388662850,7480,7480,7480,7480,17234
|
|
20250324,203500,24388662850,7480,7480,7480,7480,0
|
|
20250324,203400,24388662850,7480,7480,7480,7480,0
|
|
20250324,203300,24388662850,7480,7480,7480,7480,0
|
|
20250324,203200,24388662850,7480,7480,7480,7480,0
|
|
20250324,203100,24388662850,7480,7480,7480,7480,0
|
|
20250324,203000,24388662850,7480,7480,7480,7480,0
|
|
20250324,202900,24388662850,7480,7480,7480,7480,0
|
|
20250324,202800,24388662850,7480,7480,7480,7480,0
|
|
20250324,202700,24388662850,7480,7480,7480,7480,0
|
|
20250324,202600,24388662850,7480,7480,7480,7480,0
|
|
20250324,202500,24388662850,7480,7480,7480,7480,0
|
|
20250324,202400,24388662850,7480,7480,7480,7480,0
|
|
20250324,202300,24388662850,7480,7480,7480,7480,0
|
|
20250324,202200,24388662850,7480,7480,7480,7480,0
|
|
20250324,202100,24388662850,7480,7480,7480,7480,0
|
|
20250324,202000,24388662850,7480,7480,7480,7480,0
|
|
20250324,201900,24388662850,7480,7480,7480,7480,0
|
|
20250324,201800,24388662850,7480,7480,7480,7480,0
|
|
20250324,201700,24388662850,7480,7480,7480,7480,0
|
|
20250324,201600,24388662850,7480,7480,7480,7480,0
|
|
20250324,201500,24388662850,7480,7480,7480,7480,0
|
|
20250324,201400,24388662850,7480,7480,7480,7480,0
|
|
20250324,201300,24388662850,7480,7480,7480,7480,0
|
|
20250324,201200,24388662850,7480,7480,7480,7480,0
|
|
20250324,201100,24388662850,7480,7480,7480,7480,0
|
|
20250324,201000,24388662850,7480,7480,7480,7480,0
|
|
20250324,200900,24388662850,7480,7480,7480,7480,0
|
|
20250324,200800,24388662850,7480,7480,7480,7480,0
|
|
20250324,200700,24388662850,7480,7480,7480,7480,0
|
|
20250324,200600,24388662850,7480,7480,7480,7480,17234
|
|
20250324,200500,24388662850,7480,7480,7480,7480,0
|
|
20250324,200400,24388662850,7480,7480,7480,7480,0
|
|
20250324,200300,24388662850,7480,7480,7480,7480,0
|
|
20250324,200200,24388662850,7480,7480,7480,7480,0
|
|
20250324,200100,24388662850,7480,7480,7480,7480,0
|
|
20250324,200000,24388662850,7480,7480,7480,7480,0
|
|
20250324,195900,24388662850,7480,7480,7480,7480,0
|
|
20250324,195800,24388662850,7480,7480,7480,7480,0
|
|
20250324,195700,24388662850,7480,7480,7480,7480,0
|
|
20250324,195600,24388662850,7480,7480,7480,7480,0
|
|
20250324,195500,24388662850,7480,7480,7480,7480,0
|
|
20250324,195400,24388662850,7480,7480,7480,7480,0
|
|
20250324,195300,24388662850,7480,7480,7480,7480,0
|
|
20250324,195200,24388662850,7480,7480,7480,7480,0
|
|
20250324,195100,24388662850,7480,7480,7480,7480,0
|
|
20250324,195000,24388662850,7480,7480,7480,7480,0
|
|
20250324,194900,24388662850,7480,7480,7480,7480,0
|
|
20250324,194800,24388662850,7480,7480,7480,7480,0
|
|
20250324,194700,24388662850,7480,7480,7480,7480,0
|
|
20250324,194600,24388662850,7480,7480,7480,7480,0
|
|
20250324,194500,24388662850,7480,7480,7480,7480,0
|
|
20250324,194400,24388662850,7480,7480,7480,7480,0
|
|
20250324,194300,24388662850,7480,7480,7480,7480,0
|
|
20250324,194200,24388662850,7480,7480,7480,7480,0
|
|
20250324,194100,24388662850,7480,7480,7480,7480,0
|
|
20250324,194000,24388662850,7480,7480,7480,7480,0
|
|
20250324,193900,24388662850,7480,7480,7480,7480,0
|
|
20250324,193800,24388662850,7480,7480,7480,7480,0
|
|
20250324,193700,24388662850,7480,7480,7480,7480,0
|
|
20250324,193600,24388662850,7480,7480,7480,7480,17234
|
|
20250324,193500,24388662850,7480,7480,7480,7480,0
|
|
20250324,193400,24388662850,7480,7480,7480,7480,0
|
|
20250324,193300,24388662850,7480,7480,7480,7480,0
|
|
20250324,193200,24388662850,7480,7480,7480,7480,0
|
|
20250324,193100,24388662850,7480,7480,7480,7480,0
|
|
20250324,193000,24388662850,7480,7480,7480,7480,0
|
|
20250324,192900,24388662850,7480,7480,7480,7480,0
|
|
20250324,192800,24388662850,7480,7480,7480,7480,0
|
|
20250324,192700,24388662850,7480,7480,7480,7480,0
|
|
20250324,192600,24388662850,7480,7480,7480,7480,0
|
|
20250324,192500,24388662850,7480,7480,7480,7480,0
|
|
20250324,192400,24388662850,7480,7480,7480,7480,0
|
|
20250324,192300,24388662850,7480,7480,7480,7480,0
|
|
20250324,192200,24388662850,7480,7480,7480,7480,0
|
|
20250324,192100,24388662850,7480,7480,7480,7480,0
|
|
20250324,192000,24388662850,7480,7480,7480,7480,0
|
|
20250324,191900,24388662850,7480,7480,7480,7480,0
|
|
20250324,191800,24388662850,7480,7480,7480,7480,0
|
|
20250324,191700,24388662850,7480,7480,7480,7480,0
|
|
20250324,191600,24388662850,7480,7480,7480,7480,0
|
|
20250324,191500,24388662850,7480,7480,7480,7480,0
|
|
20250324,191400,24388662850,7480,7480,7480,7480,0
|
|
20250324,191300,24388662850,7480,7480,7480,7480,0
|
|
20250324,191200,24388662850,7480,7480,7480,7480,0
|
|
20250324,191100,24388662850,7480,7480,7480,7480,0
|
|
20250324,191000,24388662850,7480,7480,7480,7480,0
|
|
20250324,190900,24388662850,7480,7480,7480,7480,0
|
|
20250324,190800,24388662850,7480,7480,7480,7480,0
|
|
20250324,190700,24388662850,7480,7480,7480,7480,0
|
|
20250324,190600,24388662850,7480,7480,7480,7480,17234
|
|
20250324,190500,24388662850,7480,7480,7480,7480,0
|
|
20250324,190400,24388662850,7480,7480,7480,7480,0
|
|
20250324,190300,24388662850,7480,7480,7480,7480,0
|
|
20250324,190200,24388662850,7480,7480,7480,7480,0
|
|
20250324,190100,24388662850,7480,7480,7480,7480,0
|
|
20250324,190000,24388662850,7480,7480,7480,7480,0
|
|
20250324,185900,24388662850,7480,7480,7480,7480,0
|
|
20250324,185800,24388662850,7480,7480,7480,7480,0
|
|
20250324,185700,24388662850,7480,7480,7480,7480,0
|
|
20250324,185600,24388662850,7480,7480,7480,7480,0
|
|
20250324,185500,24388662850,7480,7480,7480,7480,0
|
|
20250324,185400,24388662850,7480,7480,7480,7480,0
|
|
20250324,185300,24388662850,7480,7480,7480,7480,0
|
|
20250324,185200,24388662850,7480,7480,7480,7480,0
|
|
20250324,185100,24388662850,7480,7480,7480,7480,0
|
|
20250324,185000,24388662850,7480,7480,7480,7480,0
|
|
20250324,184900,24388662850,7480,7480,7480,7480,0
|
|
20250324,184800,24388662850,7480,7480,7480,7480,0
|
|
20250324,184700,24388662850,7480,7480,7480,7480,0
|
|
20250324,184600,24388662850,7480,7480,7480,7480,0
|
|
20250324,184500,24388662850,7480,7480,7480,7480,0
|
|
20250324,184400,24388662850,7480,7480,7480,7480,0
|
|
20250324,184300,24388662850,7480,7480,7480,7480,0
|
|
20250324,184200,24388662850,7480,7480,7480,7480,0
|
|
20250324,184100,24388662850,7480,7480,7480,7480,0
|
|
20250324,184000,24388662850,7480,7480,7480,7480,0
|
|
20250324,183900,24388662850,7480,7480,7480,7480,0
|
|
20250324,183800,24388662850,7480,7480,7480,7480,0
|
|
20250324,183700,24388662850,7480,7480,7480,7480,0
|
|
20250324,183600,24388662850,7480,7480,7480,7480,17234
|
|
20250324,183500,24388662850,7480,7480,7480,7480,0
|
|
20250324,183400,24388662850,7480,7480,7480,7480,0
|
|
20250324,183300,24388662850,7480,7480,7480,7480,0
|
|
20250324,183200,24388662850,7480,7480,7480,7480,0
|
|
20250324,183100,24388662850,7480,7480,7480,7480,0
|
|
20250324,183000,24388662850,7480,7480,7480,7480,0
|
|
20250324,182900,24388662850,7480,7480,7480,7480,0
|
|
20250324,182800,24388662850,7480,7480,7480,7480,0
|
|
20250324,182700,24388662850,7480,7480,7480,7480,0
|
|
20250324,182600,24388662850,7480,7480,7480,7480,0
|
|
20250324,182500,24388662850,7480,7480,7480,7480,0
|
|
20250324,182400,24388662850,7480,7480,7480,7480,0
|
|
20250324,182300,24388662850,7480,7480,7480,7480,0
|
|
20250324,182200,24388662850,7480,7480,7480,7480,0
|
|
20250324,182100,24388662850,7480,7480,7480,7480,0
|
|
20250324,182000,24388662850,7480,7480,7480,7480,0
|
|
20250324,181900,24388662850,7480,7480,7480,7480,0
|
|
20250324,181800,24388662850,7480,7480,7480,7480,0
|
|
20250324,181700,24388662850,7480,7480,7480,7480,0
|
|
20250324,181600,24388662850,7480,7480,7480,7480,0
|
|
20250324,181500,24388662850,7480,7480,7480,7480,0
|
|
20250324,181400,24388662850,7480,7480,7480,7480,0
|
|
20250324,181300,24388662850,7480,7480,7480,7480,0
|
|
20250324,181200,24388662850,7480,7480,7480,7480,0
|
|
20250324,181100,24388662850,7480,7480,7480,7480,0
|
|
20250324,181000,24388662850,7480,7480,7480,7480,0
|
|
20250324,180900,24388662850,7480,7480,7480,7480,0
|
|
20250324,180800,24388662850,7480,7480,7480,7480,0
|
|
20250324,180700,24388662850,7480,7480,7480,7480,0
|
|
20250324,180600,24388662850,7480,7480,7480,7480,17234
|
|
20250324,180500,24388662850,7480,7480,7480,7480,0
|
|
20250324,180400,24388662850,7480,7480,7480,7480,0
|
|
20250324,180300,24388662850,7480,7480,7480,7480,0
|
|
20250324,180200,24388662850,7480,7480,7480,7480,0
|
|
20250324,180100,24388662850,7480,7480,7480,7480,0
|
|
20250324,180000,24388662850,7480,7480,7480,7480,0
|
|
20250324,175900,24388662850,7480,7480,7480,7480,0
|
|
20250324,175800,24388662850,7480,7480,7480,7480,0
|
|
20250324,175700,24388662850,7480,7480,7480,7480,0
|
|
20250324,175600,24388662850,7480,7480,7480,7480,0
|
|
20250324,175500,24388662850,7480,7480,7480,7480,0
|
|
20250324,175400,24388662850,7480,7480,7480,7480,0
|
|
20250324,175300,24388662850,7480,7480,7480,7480,0
|
|
20250324,175200,24388662850,7480,7480,7480,7480,0
|
|
20250324,175100,24388662850,7480,7480,7480,7480,0
|
|
20250324,175000,24388662850,7480,7480,7480,7480,0
|
|
20250324,174900,24388662850,7480,7480,7480,7480,0
|
|
20250324,174800,24388662850,7480,7480,7480,7480,0
|
|
20250324,174700,24388662850,7480,7480,7480,7480,0
|
|
20250324,174600,24388662850,7480,7480,7480,7480,0
|
|
20250324,174500,24388662850,7480,7480,7480,7480,0
|
|
20250324,174400,24388662850,7480,7480,7480,7480,0
|
|
20250324,174300,24388662850,7480,7480,7480,7480,0
|
|
20250324,174200,24388662850,7480,7480,7480,7480,0
|
|
20250324,174100,24388662850,7480,7480,7480,7480,0
|
|
20250324,174000,24388662850,7480,7480,7480,7480,0
|
|
20250324,173900,24388662850,7480,7480,7480,7480,0
|
|
20250324,173800,24388662850,7480,7480,7480,7480,0
|
|
20250324,173700,24388662850,7480,7480,7480,7480,0
|
|
20250324,173600,24388662850,7480,7480,7480,7480,17234
|
|
20250324,173500,24388662850,7480,7480,7480,7480,0
|
|
20250324,173400,24388662850,7480,7480,7480,7480,0
|
|
20250324,173300,24388662850,7480,7480,7480,7480,0
|
|
20250324,173200,24388662850,7480,7480,7480,7480,0
|
|
20250324,173100,24388662850,7480,7480,7480,7480,0
|
|
20250324,173000,24388662850,7480,7480,7480,7480,0
|
|
20250324,172900,24388662850,7480,7480,7480,7480,0
|
|
20250324,172800,24388662850,7480,7480,7480,7480,0
|
|
20250324,172700,24388662850,7480,7480,7480,7480,0
|
|
20250324,172600,24388662850,7480,7480,7480,7480,0
|
|
20250324,172500,24388662850,7480,7480,7480,7480,0
|
|
20250324,172400,24388662850,7480,7480,7480,7480,0
|
|
20250324,172300,24388662850,7480,7480,7480,7480,0
|
|
20250324,172200,24388662850,7480,7480,7480,7480,0
|
|
20250324,172100,24388662850,7480,7480,7480,7480,0
|
|
20250324,172000,24388662850,7480,7480,7480,7480,0
|
|
20250324,171900,24388662850,7480,7480,7480,7480,0
|
|
20250324,171800,24388662850,7480,7480,7480,7480,0
|
|
20250324,171700,24388662850,7480,7480,7480,7480,0
|
|
20250324,171600,24388662850,7480,7480,7480,7480,0
|
|
20250324,171500,24388662850,7480,7480,7480,7480,0
|
|
20250324,171400,24388662850,7480,7480,7480,7480,0
|
|
20250324,171300,24388662850,7480,7480,7480,7480,0
|
|
20250324,171200,24388662850,7480,7480,7480,7480,0
|
|
20250324,171100,24388662850,7480,7480,7480,7480,0
|
|
20250324,171000,24388662850,7480,7480,7480,7480,0
|
|
20250324,170900,24388662850,7480,7480,7480,7480,0
|
|
20250324,170800,24388662850,7480,7480,7480,7480,0
|
|
20250324,170700,24388662850,7480,7480,7480,7480,0
|
|
20250324,170600,24388662850,7480,7480,7480,7480,17234
|
|
20250324,170500,24388662850,7480,7480,7480,7480,0
|
|
20250324,170400,24388662850,7480,7480,7480,7480,0
|
|
20250324,170300,24388662850,7480,7480,7480,7480,0
|
|
20250324,170200,24388662850,7480,7480,7480,7480,0
|
|
20250324,170100,24388662850,7480,7480,7480,7480,0
|
|
20250324,170000,24388662850,7480,7480,7480,7480,0
|
|
20250324,165900,24388662850,7480,7480,7480,7480,0
|
|
20250324,165800,24388662850,7480,7480,7480,7480,0
|
|
20250324,165700,24388662850,7480,7480,7480,7480,0
|
|
20250324,165600,24388662850,7480,7480,7480,7480,0
|
|
20250324,165500,24388662850,7480,7480,7480,7480,0
|
|
20250324,165400,24388662850,7480,7480,7480,7480,0
|
|
20250324,165300,24388662850,7480,7480,7480,7480,0
|
|
20250324,165200,24388662850,7480,7480,7480,7480,0
|
|
20250324,165100,24388662850,7480,7480,7480,7480,0
|
|
20250324,165000,24388662850,7480,7480,7480,7480,0
|
|
20250324,164900,24388662850,7480,7480,7480,7480,0
|
|
20250324,164800,24388662850,7480,7480,7480,7480,0
|
|
20250324,164700,24388662850,7480,7480,7480,7480,0
|
|
20250324,164600,24388662850,7480,7480,7480,7480,0
|
|
20250324,164500,24388662850,7480,7480,7480,7480,0
|
|
20250324,164400,24388662850,7480,7480,7480,7480,0
|
|
20250324,164300,24388662850,7480,7480,7480,7480,0
|
|
20250324,164200,24388662850,7480,7480,7480,7480,0
|
|
20250324,164100,24388662850,7480,7480,7480,7480,0
|
|
20250324,164000,24388662850,7480,7480,7480,7480,0
|
|
20250324,163900,24388662850,7480,7480,7480,7480,0
|
|
20250324,163800,24388662850,7480,7480,7480,7480,0
|
|
20250324,163700,24388662850,7480,7480,7480,7480,0
|
|
20250324,163600,24388662850,7480,7480,7480,7480,17234
|
|
20250324,163500,24388662850,7480,7480,7480,7480,0
|
|
20250324,163400,24388662850,7480,7480,7480,7480,0
|
|
20250324,163300,24388662850,7480,7480,7480,7480,0
|
|
20250324,163200,24388662850,7480,7480,7480,7480,0
|
|
20250324,163100,24388662850,7480,7480,7480,7480,0
|
|
20250324,163000,24388662850,7480,7480,7480,7480,0
|
|
20250324,162900,24388662850,7480,7480,7480,7480,0
|
|
20250324,162800,24388662850,7480,7480,7480,7480,0
|
|
20250324,162700,24388662850,7480,7480,7480,7480,0
|
|
20250324,162600,24388662850,7480,7480,7480,7480,0
|
|
20250324,162500,24388662850,7480,7480,7480,7480,0
|
|
20250324,162400,24388662850,7480,7480,7480,7480,0
|
|
20250324,162300,24388662850,7480,7480,7480,7480,0
|
|
20250324,162200,24388662850,7480,7480,7480,7480,0
|
|
20250324,162100,24388662850,7480,7480,7480,7480,0
|
|
20250324,162000,24388662850,7480,7480,7480,7480,0
|
|
20250324,161900,24388662850,7480,7480,7480,7480,0
|
|
20250324,161800,24388662850,7480,7480,7480,7480,0
|
|
20250324,161700,24388662850,7480,7480,7480,7480,0
|
|
20250324,161600,24388662850,7480,7480,7480,7480,0
|
|
20250324,161500,24388662850,7480,7480,7480,7480,0
|
|
20250324,161400,24388662850,7480,7480,7480,7480,0
|
|
20250324,161300,24388662850,7480,7480,7480,7480,0
|
|
20250324,161200,24388662850,7480,7480,7480,7480,0
|
|
20250324,161100,24388662850,7480,7480,7480,7480,0
|
|
20250324,161000,24388662850,7480,7480,7480,7480,0
|
|
20250324,160900,24388662850,7480,7480,7480,7480,0
|
|
20250324,160800,24388662850,7480,7480,7480,7480,0
|
|
20250324,160700,24388662850,7480,7480,7480,7480,0
|
|
20250324,160600,24388662850,7480,7480,7480,7480,17234
|
|
20250324,160500,24388662850,7480,7480,7480,7480,0
|
|
20250324,160400,24388662850,7480,7480,7480,7480,0
|
|
20250324,160300,24388662850,7480,7480,7480,7480,0
|
|
20250324,160200,24388662850,7480,7480,7480,7480,0
|
|
20250324,160100,24388662850,7480,7480,7480,7480,0
|
|
20250324,160000,24388662850,7480,7480,7480,7480,0
|
|
20250324,155900,24388662850,7480,7480,7480,7480,0
|
|
20250324,155800,24388662850,7480,7480,7480,7480,0
|
|
20250324,155700,24388662850,7480,7480,7480,7480,0
|
|
20250324,155600,24388662850,7480,7480,7480,7480,0
|
|
20250324,155500,24388662850,7480,7480,7480,7480,0
|
|
20250324,155400,24388662850,7480,7480,7480,7480,0
|
|
20250324,155300,24388662850,7480,7480,7480,7480,0
|
|
20250324,155200,24388662850,7480,7480,7480,7480,0
|
|
20250324,155100,24388662850,7480,7480,7480,7480,0
|
|
20250324,155000,24388662850,7480,7480,7480,7480,0
|
|
20250324,154900,24388662850,7480,7480,7480,7480,0
|
|
20250324,154800,24388662850,7480,7480,7480,7480,0
|
|
20250324,154700,24388662850,7480,7480,7480,7480,0
|
|
20250324,154600,24388662850,7480,7480,7480,7480,0
|
|
20250324,154500,24388662850,7480,7480,7480,7480,0
|
|
20250324,154400,24388662850,7480,7480,7480,7480,0
|
|
20250324,154300,24388662850,7480,7480,7480,7480,0
|
|
20250324,154200,24388662850,7480,7480,7480,7480,0
|
|
20250324,154100,24388662850,7480,7480,7480,7480,0
|
|
20250324,154000,24388662850,7480,7480,7480,7480,0
|
|
20250324,153900,24388662850,7480,7480,7480,7480,0
|
|
20250324,153800,24388662850,7480,7480,7480,7480,0
|
|
20250324,153700,24388662850,7480,7480,7480,7480,0
|
|
20250324,153600,24388662850,7480,7480,7480,7480,17234
|
|
20250324,153500,24388662850,7480,7480,7480,7480,0
|
|
20250324,153400,24388662850,7480,7480,7480,7480,0
|
|
20250324,153300,24388662850,7480,7480,7480,7480,0
|
|
20250324,153200,24388662850,7480,7480,7480,7480,0
|
|
20250324,153100,24388662850,7480,7480,7480,7480,0
|
|
20250324,153000,24388662850,7480,7480,7480,7480,17234
|
|
20250324,152900,24259752530,7480,7480,7480,7480,0
|
|
20250324,152800,24259752530,7480,7480,7480,7480,0
|
|
20250324,152700,24259752530,7480,7480,7480,7480,0
|
|
20250324,152600,24259752530,7480,7480,7480,7480,0
|
|
20250324,152500,24259752530,7480,7480,7480,7480,0
|
|
20250324,152400,24259752530,7480,7480,7480,7480,0
|
|
20250324,152300,24259752530,7480,7480,7480,7480,0
|
|
20250324,152200,24259752530,7480,7480,7480,7480,0
|
|
20250324,152100,24259752530,7480,7480,7480,7480,0
|
|
20250324,152000,24259752530,7480,7480,7480,7480,0
|
|
20250324,151900,24259752530,7480,7480,7480,7430,8334
|
|
20250324,151800,24197715120,7480,7440,7480,7420,13823
|
|
20250324,151700,24094930205,7450,7450,7480,7440,2488
|
|
20250324,151600,24076393495,7450,7460,7480,7450,2201
|
|
20250324,151500,24059972705,7460,7450,7470,7440,11863
|
|
20250324,151400,23971549065,7440,7420,7450,7420,6054
|
|
20250324,151300,23926583895,7450,7460,7470,7420,9588
|
|
20250324,151200,23855250470,7460,7460,7480,7460,2789
|
|
20250324,151100,23834419720,7480,7460,7480,7450,5363
|
|
20250324,151000,23794409610,7460,7460,7480,7450,504
|
|
20250324,150900,23790651640,7450,7500,7510,7450,6348
|
|
20250324,150800,23743206760,7510,7500,7510,7500,1299
|
|
20250324,150700,23733459890,7500,7520,7520,7490,194
|
|
20250324,150600,23732003840,7520,7480,7520,7450,9815
|
|
20250324,150500,23658532500,7480,7470,7480,7450,1366
|
|
20250324,150400,23648345980,7460,7450,7480,7450,4162
|
|
20250324,150300,23617330190,7450,7480,7480,7450,13132
|
|
20250324,150200,23519395155,7480,7490,7490,7470,2169
|
|
20250324,150100,23503178045,7470,7440,7500,7440,11387
|
|
20250324,150000,23417962755,7450,7500,7500,7440,20398
|
|
20250324,145900,23265744465,7500,7490,7500,7480,8718
|
|
20250324,145800,23200439135,7490,7500,7510,7490,2156
|
|
20250324,145700,23184266135,7510,7510,7530,7490,10048
|
|
20250324,145600,23108836895,7500,7500,7520,7490,9213
|
|
20250324,145500,23039706295,7500,7495,7500,7490,14068
|
|
20250324,145400,22934249115,7495,7460,7500,7460,7566
|
|
20250324,145300,22877620975,7460,7470,7470,7460,3710
|
|
20250324,145200,22849920145,7460,7460,7470,7450,6064
|
|
20250324,145100,22804681785,7460,7440,7460,7440,5730
|
|
20250324,145000,22762003275,7440,7440,7450,7440,2638
|
|
20250324,144900,22742374635,7430,7440,7440,7430,3810
|
|
20250324,144800,22714042915,7440,7430,7440,7410,1829
|
|
20250324,144700,22700460025,7420,7430,7440,7420,1255
|
|
20250324,144600,22691137195,7440,7410,7440,7410,808
|
|
20250324,144500,22685135855,7410,7410,7430,7410,2734
|
|
20250324,144400,22664852385,7410,7410,7420,7410,1111
|
|
20250324,144300,22656619865,7410,7400,7420,7400,876
|
|
20250324,144200,22650122425,7420,7430,7430,7400,2185
|
|
20250324,144100,22633897055,7430,7380,7430,7380,1891
|
|
20250324,144000,22619889055,7380,7390,7390,7380,586
|
|
20250324,143900,22615564365,7380,7400,7400,7380,1357
|
|
20250324,143800,22605539555,7400,7380,7430,7380,583
|
|
20250324,143700,22601217965,7380,7400,7400,7380,183
|
|
20250324,143600,22599864465,7400,7390,7420,7390,2295
|
|
20250324,143500,22582851905,7400,7380,7410,7350,4574
|
|
20250324,143400,22549133165,7370,7380,7380,7360,555
|
|
20250324,143300,22545040495,7380,7350,7390,7350,2828
|
|
20250324,143200,22524202945,7350,7410,7410,7350,8709
|
|
20250324,143100,22459957645,7410,7440,7440,7410,6660
|
|
20250324,143000,22410533675,7430,7430,7440,7430,4010
|
|
20250324,142900,22380736485,7430,7410,7430,7410,1750
|
|
20250324,142800,22367752635,7410,7400,7410,7400,492
|
|
20250324,142700,22364109795,7410,7410,7410,7400,1252
|
|
20250324,142600,22354835035,7430,7420,7430,7400,4418
|
|
20250324,142500,22322079735,7420,7430,7430,7420,974
|
|
20250324,142400,22314852055,7430,7420,7430,7420,631
|
|
20250324,142300,22310166785,7430,7430,7430,7420,619
|
|
20250324,142200,22305569485,7430,7410,7430,7410,866
|
|
20250324,142100,22299146505,7410,7410,7420,7410,1981
|
|
20250324,142000,22284451795,7430,7420,7430,7410,3277
|
|
20250324,141900,22260158500,7430,7430,7430,7410,440
|
|
20250324,141800,22256893920,7410,7440,7440,7410,767
|
|
20250324,141700,22251205990,7410,7440,7440,7410,4345
|
|
20250324,141600,22218953700,7440,7440,7440,7430,1785
|
|
20250324,141500,22205687920,7430,7440,7450,7430,2472
|
|
20250324,141400,22187297970,7440,7450,7450,7440,1096
|
|
20250324,141300,22179140330,7450,7450,7450,7440,506
|
|
20250324,141200,22175370640,7450,7440,7450,7430,5405
|
|
20250324,141100,22135109020,7440,7380,7450,7380,8213
|
|
20250324,141000,22074226740,7380,7380,7390,7360,2331
|
|
20250324,140900,22057053090,7380,7400,7410,7380,5389
|
|
20250324,140800,22017231570,7420,7400,7420,7390,369
|
|
20250324,140700,22014501050,7400,7400,7400,7390,1635
|
|
20250324,140600,22002404380,7400,7440,7440,7400,4121
|
|
20250324,140500,21971852510,7430,7450,7450,7430,1897
|
|
20250324,140400,21957734600,7450,7470,7470,7450,931
|
|
20250324,140300,21950794060,7460,7440,7460,7440,1645
|
|
20250324,140200,21938546730,7440,7450,7450,7440,878
|
|
20250324,140100,21932006480,7440,7440,7460,7440,2618
|
|
20250324,140000,21912493000,7440,7430,7440,7420,665
|
|
20250324,135900,21907547500,7420,7460,7460,7420,2552
|
|
20250324,135800,21888587620,7460,7460,7460,7440,710
|
|
20250324,135700,21883303510,7460,7460,7460,7440,478
|
|
20250324,135600,21879741310,7440,7480,7490,7440,9965
|
|
20250324,135500,21805350330,7490,7490,7490,7480,1860
|
|
20250324,135400,21791422630,7490,7490,7500,7460,7125
|
|
20250324,135300,21738022760,7490,7440,7490,7440,5923
|
|
20250324,135200,21693856050,7440,7450,7450,7440,506
|
|
20250324,135100,21690087530,7450,7450,7450,7440,428
|
|
20250324,135000,21686900250,7450,7430,7450,7430,1076
|
|
20250324,134900,21678890520,7450,7460,7460,7430,4420
|
|
20250324,134800,21645994655,7460,7450,7460,7430,1700
|
|
20250324,134700,21633327975,7460,7430,7470,7430,10384
|
|
20250324,134600,21556084195,7430,7430,7430,7420,1077
|
|
20250324,134500,21548082125,7430,7420,7430,7420,313
|
|
20250324,134400,21545758355,7430,7390,7430,7390,4114
|
|
20250324,134300,21515338425,7380,7390,7390,7340,1980
|
|
20250324,134200,21500765495,7390,7340,7390,7340,1654
|
|
20250324,134100,21488603660,7340,7410,7420,7330,12881
|
|
20250324,134000,21393540230,7420,7420,7420,7410,1252
|
|
20250324,133900,21384252510,7420,7440,7480,7400,11950
|
|
20250324,133800,21295451380,7460,7460,7460,7440,362
|
|
20250324,133700,21292751640,7460,7460,7480,7440,6441
|
|
20250324,133600,21244695840,7460,7470,7500,7460,2117
|
|
20250324,133500,21228868570,7470,7480,7480,7470,1228
|
|
20250324,133400,21219695310,7500,7490,7520,7440,4289
|
|
20250324,133300,21187601890,7490,7470,7490,7430,4635
|
|
20250324,133200,21152987930,7460,7510,7510,7420,79063
|
|
20250324,133100,20560294420,7510,7510,7530,7500,3167
|
|
20250324,133000,20536513710,7530,7560,7560,7520,1099
|
|
20250324,132900,20528246640,7560,7500,7560,7500,2593
|
|
20250324,132800,20508700640,7500,7540,7590,7500,22659
|
|
20250324,132700,20337643740,7550,7560,7570,7540,3571
|
|
20250324,132600,20310682865,7540,7550,7580,7540,10617
|
|
20250324,132500,20230346465,7550,7530,7590,7530,11699
|
|
20250324,132400,20141888445,7520,7550,7555,7510,13915
|
|
20250324,132300,20037042965,7550,7490,7560,7490,45878
|
|
20250324,132200,19692312475,7500,7440,7500,7430,16438
|
|
20250324,132100,19569356545,7440,7460,7460,7400,16209
|
|
20250324,132000,19449007500,7460,7410,7460,7400,19749
|
|
20250324,131900,19302449590,7410,7410,7410,7400,5705
|
|
20250324,131800,19260187180,7400,7400,7410,7400,67
|
|
20250324,131700,19259691150,7410,7390,7410,7390,2422
|
|
20250324,131600,19241770830,7400,7400,7400,7390,2346
|
|
20250324,131500,19224411020,7390,7410,7410,7390,3458
|
|
20250324,131400,19198820180,7390,7460,7460,7360,15463
|
|
20250324,131300,19084248260,7460,7450,7460,7445,6918
|
|
20250324,131200,19032689595,7450,7400,7450,7390,38670
|
|
20250324,131100,18746151345,7390,7390,7400,7390,2080
|
|
20250324,131000,18730763365,7390,7390,7400,7380,2460
|
|
20250324,130900,18712582355,7390,7350,7400,7320,78522
|
|
20250324,130800,18133259205,7360,7355,7360,7355,423
|
|
20250324,130700,18130146175,7350,7340,7350,7340,1848
|
|
20250324,130600,18116564915,7350,7340,7350,7330,1884
|
|
20250324,130500,18102722545,7340,7340,7340,7340,152
|
|
20250324,130400,18101606865,7340,7330,7340,7330,320
|
|
20250324,130300,18099259955,7310,7300,7310,7300,195
|
|
20250324,130200,18097835845,7300,7310,7320,7300,666
|
|
20250324,130100,18092961885,7310,7330,7330,7310,954
|
|
20250324,130000,18085983945,7330,7320,7330,7310,683
|
|
20250324,125900,18080989845,7320,7320,7320,7310,643
|
|
20250324,125800,18076288685,7320,7320,7330,7320,1316
|
|
20250324,125700,18066652795,7320,7320,7330,7320,1234
|
|
20250324,125600,18057619060,7320,7320,7320,7320,424
|
|
20250324,125500,18054515380,7320,7310,7320,7300,347
|
|
20250324,125400,18051978320,7330,7330,7330,7330,28
|
|
20250324,125300,18051773080,7330,7330,7350,7300,1369
|
|
20250324,125200,18041758190,7330,7330,7330,7300,1449
|
|
20250324,125100,18031176560,7300,7330,7340,7290,5439
|
|
20250324,125000,17991458650,7350,7330,7350,7300,5935
|
|
20250324,124900,17948095470,7300,7360,7360,7300,6751
|
|
20250324,124800,17898784080,7360,7360,7370,7300,10671
|
|
20250324,124700,17820822480,7360,7340,7360,7330,4055
|
|
20250324,124600,17791026750,7360,7360,7360,7320,5094
|
|
20250324,124500,17753635165,7350,7350,7360,7350,2264
|
|
20250324,124400,17736978945,7360,7360,7360,7350,309
|
|
20250324,124300,17734704755,7350,7350,7360,7350,240
|
|
20250324,124200,17732939765,7360,7330,7360,7330,1580
|
|
20250324,124100,17721315905,7330,7310,7340,7310,5089
|
|
20250324,124000,17684099795,7310,7320,7320,7300,1360
|
|
20250324,123900,17674170985,7320,7310,7320,7300,2122
|
|
20250324,123800,17658670275,7310,7370,7370,7310,5273
|
|
20250324,123700,17620002235,7380,7390,7390,7360,3294
|
|
20250324,123600,17595687785,7390,7380,7390,7360,6735
|
|
20250324,123500,17545985965,7360,7360,7380,7360,2294
|
|
20250324,123400,17529076805,7370,7360,7370,7350,746
|
|
20250324,123300,17523586485,7350,7360,7360,7340,442
|
|
20250324,123200,17520336465,7340,7350,7360,7340,705
|
|
20250324,123100,17515154205,7360,7360,7360,7340,7270
|
|
20250324,123000,17461696175,7380,7390,7390,7360,1461
|
|
20250324,122900,17450916665,7390,7360,7390,7350,848
|
|
20250324,122800,17444669720,7360,7370,7370,7350,1976
|
|
20250324,122700,17430134660,7380,7370,7380,7370,733
|
|
20250324,122600,17424732440,7380,7370,7380,7360,1383
|
|
20250324,122500,17414529080,7360,7380,7390,7360,2937
|
|
20250324,122400,17392854570,7380,7370,7380,7350,3481
|
|
20250324,122300,17367188610,7370,7360,7370,7360,1380
|
|
20250324,122200,17357021525,7350,7370,7370,7350,336
|
|
20250324,122100,17354549565,7370,7350,7370,7350,1758
|
|
20250324,122000,17341612495,7350,7350,7350,7340,1381
|
|
20250324,121900,17331471225,7350,7370,7370,7350,1125
|
|
20250324,121800,17323193455,7370,7360,7380,7350,961
|
|
20250324,121700,17316117775,7360,7360,7370,7360,1418
|
|
20250324,121600,17305680975,7360,7370,7380,7360,464
|
|
20250324,121500,17302261735,7370,7370,7370,7350,1698
|
|
20250324,121400,17289770065,7380,7360,7380,7360,86
|
|
20250324,121300,17289135405,7350,7390,7390,7350,1439
|
|
20250324,121200,17278547605,7390,7390,7390,7340,16228
|
|
20250324,121100,17159378135,7370,7380,7380,7370,1942
|
|
20250324,121000,17145053585,7380,7390,7390,7380,550
|
|
20250324,120900,17140990925,7390,7390,7390,7380,561
|
|
20250324,120800,17136845275,7380,7380,7390,7380,1600
|
|
20250324,120700,17125033885,7390,7380,7390,7380,1780
|
|
20250324,120600,17111879725,7380,7340,7390,7340,11105
|
|
20250324,120500,17029984805,7340,7350,7350,7340,442
|
|
20250324,120400,17026740015,7350,7350,7350,7350,873
|
|
20250324,120300,17020323465,7340,7330,7340,7330,2388
|
|
20250324,120200,17002799415,7330,7330,7330,7300,1585
|
|
20250324,120100,16991185605,7300,7325,7340,7300,485
|
|
20250324,120000,16987639150,7340,7300,7340,7300,402
|
|
20250324,115900,16984692470,7330,7330,7340,7300,1083
|
|
20250324,115800,16976757790,7340,7320,7340,7270,3546
|
|
20250324,115700,16950793620,7320,7320,7340,7250,11923
|
|
20250324,115600,16863948870,7340,7350,7360,7330,1527
|
|
20250324,115500,16852739620,7360,7370,7370,7360,618
|
|
20250324,115400,16848190340,7370,7380,7380,7360,2991
|
|
20250324,115300,16826128650,7380,7370,7380,7370,790
|
|
20250324,115200,16820300670,7370,7360,7380,7360,3558
|
|
20250324,115100,16794057225,7370,7370,7370,7360,478
|
|
20250324,115000,16790534375,7360,7360,7370,7360,6057
|
|
20250324,114900,16745903275,7360,7360,7370,7350,1232
|
|
20250324,114800,16736832485,7370,7350,7370,7350,8254
|
|
20250324,114700,16676029735,7330,7330,7350,7320,2113
|
|
20250324,114600,16660544215,7330,7330,7350,7330,414
|
|
20250324,114500,16657502975,7360,7365,7370,7330,4801
|
|
20250324,114400,16622185150,7370,7360,7370,7360,652
|
|
20250324,114300,16617381445,7360,7370,7370,7350,4458
|
|
20250324,114200,16584536555,7360,7360,7370,7350,2718
|
|
20250324,114100,16564532085,7360,7350,7360,7340,9763
|
|
20250324,114000,16492769395,7350,7340,7350,7330,11309
|
|
20250324,113900,16409680895,7340,7340,7340,7330,340
|
|
20250324,113800,16407186135,7340,7330,7340,7330,6817
|
|
20250324,113700,16357206665,7330,7310,7330,7310,7574
|
|
20250324,113600,16301767725,7310,7300,7315,7300,4530
|
|
20250324,113500,16268654580,7300,7310,7310,7300,274
|
|
20250324,113400,16266651880,7310,7290,7310,7290,1655
|
|
20250324,113300,16254559030,7300,7300,7300,7290,2391
|
|
20250324,113200,16237115690,7310,7300,7310,7290,1126
|
|
20250324,113100,16228892980,7300,7310,7310,7300,1660
|
|
20250324,113000,16216774660,7310,7310,7320,7300,3497
|
|
20250324,112900,16191210295,7310,7285,7310,7285,1936
|
|
20250324,112800,16177073065,7300,7310,7310,7300,329
|
|
20250324,112700,16174670015,7310,7310,7310,7270,2258
|
|
20250324,112600,16158182775,7300,7290,7310,7290,2583
|
|
20250324,112500,16139326155,7290,7280,7290,7270,1347
|
|
20250324,112400,16129519525,7280,7280,7280,7270,3518
|
|
20250324,112300,16103908585,7280,7290,7290,7270,2001
|
|
20250324,112200,16089356565,7290,7290,7300,7290,950
|
|
20250324,112100,16082430535,7295,7290,7300,7290,1911
|
|
20250324,112000,16068483035,7290,7310,7310,7290,1345
|
|
20250324,111900,16058664155,7310,7300,7320,7300,878
|
|
20250324,111800,16052242105,7300,7320,7320,7300,2590
|
|
20250324,111700,16033305285,7320,7310,7320,7310,1114
|
|
20250324,111600,16025155485,7320,7300,7320,7300,2750
|
|
20250324,111500,16005030545,7320,7280,7320,7280,35833
|
|
20250324,111400,15743359745,7290,7280,7290,7260,2366
|
|
20250324,111300,15726148675,7260,7280,7290,7260,5340
|
|
20250324,111200,15687258045,7280,7280,7280,7270,1168
|
|
20250324,111100,15678755065,7280,7280,7280,7270,5962
|
|
20250324,111000,15635353595,7280,7290,7290,7270,2097
|
|
20250324,110900,15620086975,7280,7290,7300,7280,483
|
|
20250324,110800,15616565095,7300,7300,7300,7290,1523
|
|
20250324,110700,15605458665,7300,7300,7300,7290,2159
|
|
20250324,110600,15589708135,7300,7280,7300,7270,4202
|
|
20250324,110500,15559114935,7280,7310,7310,7280,7296
|
|
20250324,110400,15505882735,7310,7300,7310,7290,5832
|
|
20250324,110300,15463261165,7300,7280,7300,7280,28498
|
|
20250324,110200,15255370445,7280,7240,7280,7240,12575
|
|
20250324,110100,15164165145,7240,7240,7250,7230,183
|
|
20250324,110000,15162839825,7240,7240,7250,7230,712
|
|
20250324,105900,15157685175,7220,7230,7240,7220,2741
|
|
20250324,105800,15137864335,7230,7230,7230,7210,916
|
|
20250324,105700,15131241825,7240,7200,7240,7190,657
|
|
20250324,105600,15126507665,7200,7220,7220,7200,700
|
|
20250324,105500,15121465965,7220,7220,7250,7210,3097
|
|
20250324,105400,15099121825,7220,7250,7260,7210,3053
|
|
20250324,105300,15077040155,7250,7290,7290,7240,6779
|
|
20250324,105200,15027809435,7290,7270,7290,7260,8353
|
|
20250324,105100,14967047745,7270,7260,7270,7250,5036
|
|
20250324,105000,14930501865,7250,7240,7250,7220,3409
|
|
20250324,104900,14905810455,7240,7220,7240,7220,666
|
|
20250324,104800,14900997625,7230,7250,7250,7230,2471
|
|
20250324,104700,14883107885,7250,7240,7250,7240,3429
|
|
20250324,104600,14858265345,7240,7230,7240,7220,571
|
|
20250324,104500,14854135805,7230,7240,7250,7230,1068
|
|
20250324,104400,14846403440,7230,7220,7240,7220,37
|
|
20250324,104300,14846135630,7220,7220,7220,7220,1149
|
|
20250324,104200,14837839850,7240,7220,7240,7220,822
|
|
20250324,104100,14831896740,7220,7260,7270,7220,6713
|
|
20250324,104000,14783225140,7250,7240,7260,7210,18352
|
|
20250324,103900,14650126910,7230,7230,7250,7230,2520
|
|
20250324,103800,14631880680,7230,7230,7240,7220,4288
|
|
20250324,103700,14600880630,7230,7240,7240,7230,1737
|
|
20250324,103600,14588320070,7240,7230,7240,7230,1378
|
|
20250324,103500,14578355240,7230,7230,7240,7230,2153
|
|
20250324,103400,14562787930,7230,7240,7240,7230,1839
|
|
20250324,103300,14549486615,7230,7200,7240,7180,28833
|
|
20250324,103200,14341383475,7180,7200,7210,7160,1315
|
|
20250324,103100,14331927475,7180,7200,7220,7160,21596
|
|
20250324,103000,14176446605,7200,7180,7200,7180,5487
|
|
20250324,102900,14137012355,7180,7180,7180,7170,494
|
|
20250324,102800,14133466935,7180,7170,7180,7130,4811
|
|
20250324,102700,14098976355,7170,7120,7170,7100,16679
|
|
20250324,102600,13980125065,7120,7120,7120,7100,5130
|
|
20250324,102500,13943669425,7140,7160,7160,7120,1831
|
|
20250324,102400,13930606605,7150,7150,7160,7150,263
|
|
20250324,102300,13928724845,7130,7140,7140,7130,1291
|
|
20250324,102200,13919514485,7140,7150,7150,7140,1444
|
|
20250324,102100,13909194125,7170,7190,7200,7170,2077
|
|
20250324,102000,13894271765,7190,7190,7190,7180,3241
|
|
20250324,101900,13870976785,7160,7180,7190,7160,1468
|
|
20250324,101800,13860428765,7180,7170,7180,7150,251
|
|
20250324,101700,13858628795,7170,7110,7170,7110,4055
|
|
20250324,101600,13829710045,7110,7100,7150,7100,5959
|
|
20250324,101500,13787152425,7100,7190,7190,7090,18488
|
|
20250324,101400,13655666825,7190,7190,7190,7140,16396
|
|
20250324,101300,13538416375,7180,7220,7220,7180,973
|
|
20250324,101200,13531424615,7220,7180,7220,7180,15333
|
|
20250324,101100,13420989345,7160,7170,7200,7160,4813
|
|
20250324,101000,13386440935,7170,7160,7190,7150,2838
|
|
20250324,100900,13366116245,7150,7190,7200,7150,4285
|
|
20250324,100800,13335413985,7200,7190,7200,7190,4752
|
|
20250324,100700,13301224585,7195,7200,7210,7190,988
|
|
20250324,100600,13294111575,7200,7190,7220,7180,5629
|
|
20250324,100500,13253603425,7180,7160,7190,7160,5534
|
|
20250324,100400,13213875425,7150,7180,7190,7150,8032
|
|
20250324,100300,13156310625,7190,7190,7220,7180,7937
|
|
20250324,100200,13099241095,7190,7240,7240,7190,3933
|
|
20250324,100100,13070911805,7210,7210,7240,7190,7695
|
|
20250324,100000,13015364075,7200,7220,7230,7200,15809
|
|
20250324,095900,12901492385,7230,7230,7250,7230,1565
|
|
20250324,095800,12890176645,7230,7240,7250,7230,1929
|
|
20250324,095700,12876210730,7240,7240,7250,7210,2506
|
|
20250324,095600,12858070870,7240,7200,7240,7190,14562
|
|
20250324,095500,12753178580,7200,7220,7240,7200,8184
|
|
20250324,095400,12694207220,7250,7300,7300,7210,20944
|
|
20250324,095300,12542676110,7280,7230,7310,7230,34486
|
|
20250324,095200,12291892630,7230,7260,7260,7210,11212
|
|
20250324,095100,12210830920,7260,7265,7270,7260,2869
|
|
20250324,095000,12189997910,7265,7290,7310,7265,13287
|
|
20250324,094900,12093165600,7290,7250,7310,7250,5498
|
|
20250324,094800,12053080100,7250,7230,7270,7200,25031
|
|
20250324,094700,11871978410,7230,7290,7320,7230,25961
|
|
20250324,094600,11683077950,7280,7340,7340,7280,23665
|
|
20250324,094500,11510383980,7320,7370,7380,7300,15229
|
|
20250324,094400,11398756000,7370,7360,7380,7330,13872
|
|
20250324,094300,11296781100,7340,7350,7380,7300,24504
|
|
20250324,094200,11116808780,7360,7310,7360,7310,14053
|
|
20250324,094100,11013836790,7310,7250,7310,7250,86897
|
|
20250324,094000,10379948240,7250,7140,7260,7140,74350
|
|
20250324,093900,9844331860,7150,7100,7150,7090,9190
|
|
20250324,093800,9778776500,7100,7070,7130,7060,8538
|
|
20250324,093700,9718335020,7080,7180,7200,7060,82253
|
|
20250324,093600,9132118945,7160,7140,7180,7130,17080
|
|
20250324,093500,9009816405,7140,7090,7150,7080,10468
|
|
20250324,093400,8935357845,7110,7140,7150,7080,20679
|
|
20250324,093300,8788252905,7150,7130,7170,7110,22890
|
|
20250324,093200,8624683235,7120,7080,7140,7070,34381
|
|
20250324,093100,8380466195,7080,7070,7100,7060,29800
|
|
20250324,093000,8169440625,7070,7070,7070,7020,4553
|
|
20250324,092900,8137379565,7050,6960,7090,6960,54668
|
|
20250324,092800,7753192025,6960,6990,7020,6960,17781
|
|
20250324,092700,7628838105,6960,6990,7010,6960,9067
|
|
20250324,092600,7565481555,6990,7000,7020,6990,10488
|
|
20250324,092500,7492022345,7000,7050,7070,6980,26665
|
|
20250324,092400,7305095145,7080,7020,7090,6970,55192
|
|
20250324,092300,6916573935,7020,7060,7160,6980,78592
|
|
20250324,092200,6361295765,7030,7030,7030,7030,0
|
|
20250324,092100,6361295765,7030,6990,7030,6950,34324
|
|
20250324,092000,6121038275,7000,6880,7000,6830,108702
|
|
20250324,091900,5364838385,6860,6680,6900,6670,106440
|
|
20250324,091800,4641800165,6690,6660,6690,6630,12338
|
|
20250324,091700,4559470055,6650,6610,6650,6600,11889
|
|
20250324,091600,4480861445,6620,6660,6660,6620,8510
|
|
20250324,091500,4424522395,6660,6610,6660,6610,3413
|
|
20250324,091400,4401930425,6610,6680,6680,6610,8516
|
|
20250324,091300,4345428715,6690,6580,6720,6580,40990
|
|
20250324,091200,4072001575,6585,6610,6630,6580,4839
|
|
20250324,091100,4040006510,6610,6610,6630,6600,13725
|
|
20250324,091000,3949224130,6610,6600,6650,6590,2752
|
|
20250324,090900,3930991550,6610,6690,6690,6570,32098
|
|
20250324,090800,3718956800,6690,6640,6740,6640,26609
|
|
20250324,090700,3540667650,6650,6700,6730,6650,16483
|
|
20250324,090600,3430465170,6700,6650,6700,6640,27940
|
|
20250324,090500,3244110070,6700,6745,6760,6630,25375
|
|
20250324,090400,3074174650,6760,6790,6800,6700,42342
|
|
20250324,090300,2787602810,6730,6660,6830,6640,91461
|
|
20250324,090200,2173296980,6680,6640,6680,6590,89965
|
|
20250324,090100,1574960330,6640,6510,6700,6470,104602
|
|
20250324,090000,880925980,6550,6400,6600,6360,136187
|