728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250325,210500,8403390165,7200,7200,7200,7200,18386
|
|
20250325,210400,8403390165,7200,7200,7200,7200,0
|
|
20250325,210300,8403390165,7200,7200,7200,7200,0
|
|
20250325,210200,8403390165,7200,7200,7200,7200,0
|
|
20250325,210100,8403390165,7200,7200,7200,7200,0
|
|
20250325,210000,8403390165,7200,7200,7200,7200,0
|
|
20250325,205900,8403390165,7200,7200,7200,7200,0
|
|
20250325,205800,8403390165,7200,7200,7200,7200,0
|
|
20250325,205700,8403390165,7200,7200,7200,7200,0
|
|
20250325,205600,8403390165,7200,7200,7200,7200,0
|
|
20250325,205500,8403390165,7200,7200,7200,7200,0
|
|
20250325,205400,8403390165,7200,7200,7200,7200,0
|
|
20250325,205300,8403390165,7200,7200,7200,7200,0
|
|
20250325,205200,8403390165,7200,7200,7200,7200,0
|
|
20250325,205100,8403390165,7200,7200,7200,7200,0
|
|
20250325,205000,8403390165,7200,7200,7200,7200,0
|
|
20250325,204900,8403390165,7200,7200,7200,7200,0
|
|
20250325,204800,8403390165,7200,7200,7200,7200,0
|
|
20250325,204700,8403390165,7200,7200,7200,7200,0
|
|
20250325,204600,8403390165,7200,7200,7200,7200,0
|
|
20250325,204500,8403390165,7200,7200,7200,7200,0
|
|
20250325,204400,8403390165,7200,7200,7200,7200,0
|
|
20250325,204300,8403390165,7200,7200,7200,7200,0
|
|
20250325,204200,8403390165,7200,7200,7200,7200,0
|
|
20250325,204100,8403390165,7200,7200,7200,7200,0
|
|
20250325,204000,8403390165,7200,7200,7200,7200,0
|
|
20250325,203900,8403390165,7200,7200,7200,7200,0
|
|
20250325,203800,8403390165,7200,7200,7200,7200,0
|
|
20250325,203700,8403390165,7200,7200,7200,7200,0
|
|
20250325,203600,8403390165,7200,7200,7200,7200,0
|
|
20250325,203500,8403390165,7200,7200,7200,7200,18386
|
|
20250325,203400,8403390165,7200,7200,7200,7200,0
|
|
20250325,203300,8403390165,7200,7200,7200,7200,0
|
|
20250325,203200,8403390165,7200,7200,7200,7200,0
|
|
20250325,203100,8403390165,7200,7200,7200,7200,0
|
|
20250325,203000,8403390165,7200,7200,7200,7200,0
|
|
20250325,202900,8403390165,7200,7200,7200,7200,0
|
|
20250325,202800,8403390165,7200,7200,7200,7200,0
|
|
20250325,202700,8403390165,7200,7200,7200,7200,0
|
|
20250325,202600,8403390165,7200,7200,7200,7200,0
|
|
20250325,202500,8403390165,7200,7200,7200,7200,0
|
|
20250325,202400,8403390165,7200,7200,7200,7200,0
|
|
20250325,202300,8403390165,7200,7200,7200,7200,0
|
|
20250325,202200,8403390165,7200,7200,7200,7200,0
|
|
20250325,202100,8403390165,7200,7200,7200,7200,0
|
|
20250325,202000,8403390165,7200,7200,7200,7200,0
|
|
20250325,201900,8403390165,7200,7200,7200,7200,0
|
|
20250325,201800,8403390165,7200,7200,7200,7200,0
|
|
20250325,201700,8403390165,7200,7200,7200,7200,0
|
|
20250325,201600,8403390165,7200,7200,7200,7200,0
|
|
20250325,201500,8403390165,7200,7200,7200,7200,0
|
|
20250325,201400,8403390165,7200,7200,7200,7200,0
|
|
20250325,201300,8403390165,7200,7200,7200,7200,0
|
|
20250325,201200,8403390165,7200,7200,7200,7200,0
|
|
20250325,201100,8403390165,7200,7200,7200,7200,0
|
|
20250325,201000,8403390165,7200,7200,7200,7200,0
|
|
20250325,200900,8403390165,7200,7200,7200,7200,0
|
|
20250325,200800,8403390165,7200,7200,7200,7200,0
|
|
20250325,200700,8403390165,7200,7200,7200,7200,0
|
|
20250325,200600,8403390165,7200,7200,7200,7200,0
|
|
20250325,200500,8403390165,7200,7200,7200,7200,18386
|
|
20250325,200400,8403390165,7200,7200,7200,7200,0
|
|
20250325,200300,8403390165,7200,7200,7200,7200,0
|
|
20250325,200200,8403390165,7200,7200,7200,7200,0
|
|
20250325,200100,8403390165,7200,7200,7200,7200,0
|
|
20250325,200000,8403390165,7200,7200,7200,7200,0
|
|
20250325,195900,8403390165,7200,7200,7200,7200,0
|
|
20250325,195800,8403390165,7200,7200,7200,7200,0
|
|
20250325,195700,8403390165,7200,7200,7200,7200,0
|
|
20250325,195600,8403390165,7200,7200,7200,7200,0
|
|
20250325,195500,8403390165,7200,7200,7200,7200,0
|
|
20250325,195400,8403390165,7200,7200,7200,7200,0
|
|
20250325,195300,8403390165,7200,7200,7200,7200,0
|
|
20250325,195200,8403390165,7200,7200,7200,7200,0
|
|
20250325,195100,8403390165,7200,7200,7200,7200,0
|
|
20250325,195000,8403390165,7200,7200,7200,7200,0
|
|
20250325,194900,8403390165,7200,7200,7200,7200,0
|
|
20250325,194800,8403390165,7200,7200,7200,7200,0
|
|
20250325,194700,8403390165,7200,7200,7200,7200,0
|
|
20250325,194600,8403390165,7200,7200,7200,7200,0
|
|
20250325,194500,8403390165,7200,7200,7200,7200,0
|
|
20250325,194400,8403390165,7200,7200,7200,7200,0
|
|
20250325,194300,8403390165,7200,7200,7200,7200,0
|
|
20250325,194200,8403390165,7200,7200,7200,7200,0
|
|
20250325,194100,8403390165,7200,7200,7200,7200,0
|
|
20250325,194000,8403390165,7200,7200,7200,7200,0
|
|
20250325,193900,8403390165,7200,7200,7200,7200,0
|
|
20250325,193800,8403390165,7200,7200,7200,7200,0
|
|
20250325,193700,8403390165,7200,7200,7200,7200,0
|
|
20250325,193600,8403390165,7200,7200,7200,7200,0
|
|
20250325,193500,8403390165,7200,7200,7200,7200,18386
|
|
20250325,193400,8403390165,7200,7200,7200,7200,0
|
|
20250325,193300,8403390165,7200,7200,7200,7200,0
|
|
20250325,193200,8403390165,7200,7200,7200,7200,0
|
|
20250325,193100,8403390165,7200,7200,7200,7200,0
|
|
20250325,193000,8403390165,7200,7200,7200,7200,0
|
|
20250325,192900,8403390165,7200,7200,7200,7200,0
|
|
20250325,192800,8403390165,7200,7200,7200,7200,0
|
|
20250325,192700,8403390165,7200,7200,7200,7200,0
|
|
20250325,192600,8403390165,7200,7200,7200,7200,0
|
|
20250325,192500,8403390165,7200,7200,7200,7200,0
|
|
20250325,192400,8403390165,7200,7200,7200,7200,0
|
|
20250325,192300,8403390165,7200,7200,7200,7200,0
|
|
20250325,192200,8403390165,7200,7200,7200,7200,0
|
|
20250325,192100,8403390165,7200,7200,7200,7200,0
|
|
20250325,192000,8403390165,7200,7200,7200,7200,0
|
|
20250325,191900,8403390165,7200,7200,7200,7200,0
|
|
20250325,191800,8403390165,7200,7200,7200,7200,0
|
|
20250325,191700,8403390165,7200,7200,7200,7200,0
|
|
20250325,191600,8403390165,7200,7200,7200,7200,0
|
|
20250325,191500,8403390165,7200,7200,7200,7200,0
|
|
20250325,191400,8403390165,7200,7200,7200,7200,0
|
|
20250325,191300,8403390165,7200,7200,7200,7200,0
|
|
20250325,191200,8403390165,7200,7200,7200,7200,0
|
|
20250325,191100,8403390165,7200,7200,7200,7200,0
|
|
20250325,191000,8403390165,7200,7200,7200,7200,0
|
|
20250325,190900,8403390165,7200,7200,7200,7200,0
|
|
20250325,190800,8403390165,7200,7200,7200,7200,0
|
|
20250325,190700,8403390165,7200,7200,7200,7200,0
|
|
20250325,190600,8403390165,7200,7200,7200,7200,0
|
|
20250325,190500,8403390165,7200,7200,7200,7200,18386
|
|
20250325,190400,8403390165,7200,7200,7200,7200,0
|
|
20250325,190300,8403390165,7200,7200,7200,7200,0
|
|
20250325,190200,8403390165,7200,7200,7200,7200,0
|
|
20250325,190100,8403390165,7200,7200,7200,7200,0
|
|
20250325,190000,8403390165,7200,7200,7200,7200,0
|
|
20250325,185900,8403390165,7200,7200,7200,7200,0
|
|
20250325,185800,8403390165,7200,7200,7200,7200,0
|
|
20250325,185700,8403390165,7200,7200,7200,7200,0
|
|
20250325,185600,8403390165,7200,7200,7200,7200,0
|
|
20250325,185500,8403390165,7200,7200,7200,7200,0
|
|
20250325,185400,8403390165,7200,7200,7200,7200,0
|
|
20250325,185300,8403390165,7200,7200,7200,7200,0
|
|
20250325,185200,8403390165,7200,7200,7200,7200,0
|
|
20250325,185100,8403390165,7200,7200,7200,7200,0
|
|
20250325,185000,8403390165,7200,7200,7200,7200,0
|
|
20250325,184900,8403390165,7200,7200,7200,7200,0
|
|
20250325,184800,8403390165,7200,7200,7200,7200,0
|
|
20250325,184700,8403390165,7200,7200,7200,7200,0
|
|
20250325,184600,8403390165,7200,7200,7200,7200,0
|
|
20250325,184500,8403390165,7200,7200,7200,7200,0
|
|
20250325,184400,8403390165,7200,7200,7200,7200,0
|
|
20250325,184300,8403390165,7200,7200,7200,7200,0
|
|
20250325,184200,8403390165,7200,7200,7200,7200,0
|
|
20250325,184100,8403390165,7200,7200,7200,7200,0
|
|
20250325,184000,8403390165,7200,7200,7200,7200,0
|
|
20250325,183900,8403390165,7200,7200,7200,7200,0
|
|
20250325,183800,8403390165,7200,7200,7200,7200,0
|
|
20250325,183700,8403390165,7200,7200,7200,7200,0
|
|
20250325,183600,8403390165,7200,7200,7200,7200,0
|
|
20250325,183500,8403390165,7200,7200,7200,7200,18386
|
|
20250325,183400,8403390165,7200,7200,7200,7200,0
|
|
20250325,183300,8403390165,7200,7200,7200,7200,0
|
|
20250325,183200,8403390165,7200,7200,7200,7200,0
|
|
20250325,183100,8403390165,7200,7200,7200,7200,0
|
|
20250325,183000,8403390165,7200,7200,7200,7200,0
|
|
20250325,182900,8403390165,7200,7200,7200,7200,0
|
|
20250325,182800,8403390165,7200,7200,7200,7200,0
|
|
20250325,182700,8403390165,7200,7200,7200,7200,0
|
|
20250325,182600,8403390165,7200,7200,7200,7200,0
|
|
20250325,182500,8403390165,7200,7200,7200,7200,0
|
|
20250325,182400,8403390165,7200,7200,7200,7200,0
|
|
20250325,182300,8403390165,7200,7200,7200,7200,0
|
|
20250325,182200,8403390165,7200,7200,7200,7200,0
|
|
20250325,182100,8403390165,7200,7200,7200,7200,0
|
|
20250325,182000,8403390165,7200,7200,7200,7200,0
|
|
20250325,181900,8403390165,7200,7200,7200,7200,0
|
|
20250325,181800,8403390165,7200,7200,7200,7200,0
|
|
20250325,181700,8403390165,7200,7200,7200,7200,0
|
|
20250325,181600,8403390165,7200,7200,7200,7200,0
|
|
20250325,181500,8403390165,7200,7200,7200,7200,0
|
|
20250325,181400,8403390165,7200,7200,7200,7200,0
|
|
20250325,181300,8403390165,7200,7200,7200,7200,0
|
|
20250325,181200,8403390165,7200,7200,7200,7200,0
|
|
20250325,181100,8403390165,7200,7200,7200,7200,0
|
|
20250325,181000,8403390165,7200,7200,7200,7200,0
|
|
20250325,180900,8403390165,7200,7200,7200,7200,0
|
|
20250325,180800,8403390165,7200,7200,7200,7200,0
|
|
20250325,180700,8403390165,7200,7200,7200,7200,0
|
|
20250325,180600,8403390165,7200,7200,7200,7200,0
|
|
20250325,180500,8403390165,7200,7200,7200,7200,18386
|
|
20250325,180400,8403390165,7200,7200,7200,7200,0
|
|
20250325,180300,8403390165,7200,7200,7200,7200,0
|
|
20250325,180200,8403390165,7200,7200,7200,7200,0
|
|
20250325,180100,8403390165,7200,7200,7200,7200,0
|
|
20250325,180000,8403390165,7200,7200,7200,7200,0
|
|
20250325,175900,8403390165,7200,7200,7200,7200,0
|
|
20250325,175800,8403390165,7200,7200,7200,7200,0
|
|
20250325,175700,8403390165,7200,7200,7200,7200,0
|
|
20250325,175600,8403390165,7200,7200,7200,7200,0
|
|
20250325,175500,8403390165,7200,7200,7200,7200,0
|
|
20250325,175400,8403390165,7200,7200,7200,7200,0
|
|
20250325,175300,8403390165,7200,7200,7200,7200,0
|
|
20250325,175200,8403390165,7200,7200,7200,7200,0
|
|
20250325,175100,8403390165,7200,7200,7200,7200,0
|
|
20250325,175000,8403390165,7200,7200,7200,7200,0
|
|
20250325,174900,8403390165,7200,7200,7200,7200,0
|
|
20250325,174800,8403390165,7200,7200,7200,7200,0
|
|
20250325,174700,8403390165,7200,7200,7200,7200,0
|
|
20250325,174600,8403390165,7200,7200,7200,7200,0
|
|
20250325,174500,8403390165,7200,7200,7200,7200,0
|
|
20250325,174400,8403390165,7200,7200,7200,7200,0
|
|
20250325,174300,8403390165,7200,7200,7200,7200,0
|
|
20250325,174200,8403390165,7200,7200,7200,7200,0
|
|
20250325,174100,8403390165,7200,7200,7200,7200,0
|
|
20250325,174000,8403390165,7200,7200,7200,7200,0
|
|
20250325,173900,8403390165,7200,7200,7200,7200,0
|
|
20250325,173800,8403390165,7200,7200,7200,7200,0
|
|
20250325,173700,8403390165,7200,7200,7200,7200,0
|
|
20250325,173600,8403390165,7200,7200,7200,7200,0
|
|
20250325,173500,8403390165,7200,7200,7200,7200,18386
|
|
20250325,173400,8403390165,7200,7200,7200,7200,0
|
|
20250325,173300,8403390165,7200,7200,7200,7200,0
|
|
20250325,173200,8403390165,7200,7200,7200,7200,0
|
|
20250325,173100,8403390165,7200,7200,7200,7200,0
|
|
20250325,173000,8403390165,7200,7200,7200,7200,0
|
|
20250325,172900,8403390165,7200,7200,7200,7200,0
|
|
20250325,172800,8403390165,7200,7200,7200,7200,0
|
|
20250325,172700,8403390165,7200,7200,7200,7200,0
|
|
20250325,172600,8403390165,7200,7200,7200,7200,0
|
|
20250325,172500,8403390165,7200,7200,7200,7200,0
|
|
20250325,172400,8403390165,7200,7200,7200,7200,0
|
|
20250325,172300,8403390165,7200,7200,7200,7200,0
|
|
20250325,172200,8403390165,7200,7200,7200,7200,0
|
|
20250325,172100,8403390165,7200,7200,7200,7200,0
|
|
20250325,172000,8403390165,7200,7200,7200,7200,0
|
|
20250325,171900,8403390165,7200,7200,7200,7200,0
|
|
20250325,171800,8403390165,7200,7200,7200,7200,0
|
|
20250325,171700,8403390165,7200,7200,7200,7200,0
|
|
20250325,171600,8403390165,7200,7200,7200,7200,0
|
|
20250325,171500,8403390165,7200,7200,7200,7200,0
|
|
20250325,171400,8403390165,7200,7200,7200,7200,0
|
|
20250325,171300,8403390165,7200,7200,7200,7200,0
|
|
20250325,171200,8403390165,7200,7200,7200,7200,0
|
|
20250325,171100,8403390165,7200,7200,7200,7200,0
|
|
20250325,171000,8403390165,7200,7200,7200,7200,0
|
|
20250325,170900,8403390165,7200,7200,7200,7200,0
|
|
20250325,170800,8403390165,7200,7200,7200,7200,0
|
|
20250325,170700,8403390165,7200,7200,7200,7200,0
|
|
20250325,170600,8403390165,7200,7200,7200,7200,0
|
|
20250325,170500,8403390165,7200,7200,7200,7200,18386
|
|
20250325,170400,8403390165,7200,7200,7200,7200,0
|
|
20250325,170300,8403390165,7200,7200,7200,7200,0
|
|
20250325,170200,8403390165,7200,7200,7200,7200,0
|
|
20250325,170100,8403390165,7200,7200,7200,7200,0
|
|
20250325,170000,8403390165,7200,7200,7200,7200,0
|
|
20250325,165900,8403390165,7200,7200,7200,7200,0
|
|
20250325,165800,8403390165,7200,7200,7200,7200,0
|
|
20250325,165700,8403390165,7200,7200,7200,7200,0
|
|
20250325,165600,8403390165,7200,7200,7200,7200,0
|
|
20250325,165500,8403390165,7200,7200,7200,7200,0
|
|
20250325,165400,8403390165,7200,7200,7200,7200,0
|
|
20250325,165300,8403390165,7200,7200,7200,7200,0
|
|
20250325,165200,8403390165,7200,7200,7200,7200,0
|
|
20250325,165100,8403390165,7200,7200,7200,7200,0
|
|
20250325,165000,8403390165,7200,7200,7200,7200,0
|
|
20250325,164900,8403390165,7200,7200,7200,7200,0
|
|
20250325,164800,8403390165,7200,7200,7200,7200,0
|
|
20250325,164700,8403390165,7200,7200,7200,7200,0
|
|
20250325,164600,8403390165,7200,7200,7200,7200,0
|
|
20250325,164500,8403390165,7200,7200,7200,7200,0
|
|
20250325,164400,8403390165,7200,7200,7200,7200,0
|
|
20250325,164300,8403390165,7200,7200,7200,7200,0
|
|
20250325,164200,8403390165,7200,7200,7200,7200,0
|
|
20250325,164100,8403390165,7200,7200,7200,7200,0
|
|
20250325,164000,8403390165,7200,7200,7200,7200,0
|
|
20250325,163900,8403390165,7200,7200,7200,7200,0
|
|
20250325,163800,8403390165,7200,7200,7200,7200,0
|
|
20250325,163700,8403390165,7200,7200,7200,7200,0
|
|
20250325,163600,8403390165,7200,7200,7200,7200,0
|
|
20250325,163500,8403390165,7200,7200,7200,7200,18386
|
|
20250325,163400,8403390165,7200,7200,7200,7200,0
|
|
20250325,163300,8403390165,7200,7200,7200,7200,0
|
|
20250325,163200,8403390165,7200,7200,7200,7200,0
|
|
20250325,163100,8403390165,7200,7200,7200,7200,0
|
|
20250325,163000,8403390165,7200,7200,7200,7200,0
|
|
20250325,162900,8403390165,7200,7200,7200,7200,0
|
|
20250325,162800,8403390165,7200,7200,7200,7200,0
|
|
20250325,162700,8403390165,7200,7200,7200,7200,0
|
|
20250325,162600,8403390165,7200,7200,7200,7200,0
|
|
20250325,162500,8403390165,7200,7200,7200,7200,0
|
|
20250325,162400,8403390165,7200,7200,7200,7200,0
|
|
20250325,162300,8403390165,7200,7200,7200,7200,0
|
|
20250325,162200,8403390165,7200,7200,7200,7200,0
|
|
20250325,162100,8403390165,7200,7200,7200,7200,0
|
|
20250325,162000,8403390165,7200,7200,7200,7200,0
|
|
20250325,161900,8403390165,7200,7200,7200,7200,0
|
|
20250325,161800,8403390165,7200,7200,7200,7200,0
|
|
20250325,161700,8403390165,7200,7200,7200,7200,0
|
|
20250325,161600,8403390165,7200,7200,7200,7200,0
|
|
20250325,161500,8403390165,7200,7200,7200,7200,0
|
|
20250325,161400,8403390165,7200,7200,7200,7200,0
|
|
20250325,161300,8403390165,7200,7200,7200,7200,0
|
|
20250325,161200,8403390165,7200,7200,7200,7200,0
|
|
20250325,161100,8403390165,7200,7200,7200,7200,0
|
|
20250325,161000,8403390165,7200,7200,7200,7200,0
|
|
20250325,160900,8403390165,7200,7200,7200,7200,0
|
|
20250325,160800,8403390165,7200,7200,7200,7200,0
|
|
20250325,160700,8403390165,7200,7200,7200,7200,0
|
|
20250325,160600,8403390165,7200,7200,7200,7200,0
|
|
20250325,160500,8403390165,7200,7200,7200,7200,18386
|
|
20250325,160400,8403390165,7200,7200,7200,7200,0
|
|
20250325,160300,8403390165,7200,7200,7200,7200,0
|
|
20250325,160200,8403390165,7200,7200,7200,7200,0
|
|
20250325,160100,8403390165,7200,7200,7200,7200,0
|
|
20250325,160000,8403390165,7200,7200,7200,7200,0
|
|
20250325,155900,8403390165,7200,7200,7200,7200,0
|
|
20250325,155800,8403390165,7200,7200,7200,7200,0
|
|
20250325,155700,8403390165,7200,7200,7200,7200,0
|
|
20250325,155600,8403390165,7200,7200,7200,7200,0
|
|
20250325,155500,8403390165,7200,7200,7200,7200,0
|
|
20250325,155400,8403390165,7200,7200,7200,7200,0
|
|
20250325,155300,8403390165,7200,7200,7200,7200,0
|
|
20250325,155200,8403390165,7200,7200,7200,7200,0
|
|
20250325,155100,8403390165,7200,7200,7200,7200,0
|
|
20250325,155000,8403390165,7200,7200,7200,7200,0
|
|
20250325,154900,8403390165,7200,7200,7200,7200,0
|
|
20250325,154800,8403390165,7200,7200,7200,7200,0
|
|
20250325,154700,8403390165,7200,7200,7200,7200,0
|
|
20250325,154600,8403390165,7200,7200,7200,7200,0
|
|
20250325,154500,8403390165,7200,7200,7200,7200,0
|
|
20250325,154400,8403390165,7200,7200,7200,7200,0
|
|
20250325,154300,8403390165,7200,7200,7200,7200,0
|
|
20250325,154200,8403390165,7200,7200,7200,7200,0
|
|
20250325,154100,8403390165,7200,7200,7200,7200,0
|
|
20250325,154000,8403390165,7200,7200,7200,7200,0
|
|
20250325,153900,8403390165,7200,7200,7200,7200,0
|
|
20250325,153800,8403390165,7200,7200,7200,7200,0
|
|
20250325,153700,8403390165,7200,7200,7200,7200,0
|
|
20250325,153600,8403390165,7200,7200,7200,7200,0
|
|
20250325,153500,8403390165,7200,7200,7200,7200,18386
|
|
20250325,153400,8403390165,7200,7200,7200,7200,0
|
|
20250325,153300,8403390165,7200,7200,7200,7200,0
|
|
20250325,153200,8403390165,7200,7200,7200,7200,0
|
|
20250325,153100,8403390165,7200,7200,7200,7200,0
|
|
20250325,153000,8403390165,7200,7200,7200,7200,18386
|
|
20250325,152900,8271010965,7200,7200,7200,7200,0
|
|
20250325,152800,8271010965,7200,7200,7200,7200,0
|
|
20250325,152700,8271010965,7200,7200,7200,7200,0
|
|
20250325,152600,8271010965,7200,7200,7200,7200,0
|
|
20250325,152500,8271010965,7200,7200,7200,7200,0
|
|
20250325,152400,8271010965,7200,7200,7200,7200,0
|
|
20250325,152300,8271010965,7200,7200,7200,7200,0
|
|
20250325,152200,8271010965,7200,7200,7200,7200,0
|
|
20250325,152100,8271010965,7200,7200,7200,7200,0
|
|
20250325,152000,8271010965,7200,7200,7200,7200,0
|
|
20250325,151900,8271010965,7200,7290,7290,7150,19459
|
|
20250325,151800,8131205065,7260,7220,7290,7200,40044
|
|
20250325,151700,7841164365,7220,7170,7220,7160,14607
|
|
20250325,151600,7735924085,7150,7180,7200,7150,8840
|
|
20250325,151500,7672560305,7170,7170,7180,7160,6597
|
|
20250325,151400,7625296245,7170,7190,7210,7170,4782
|
|
20250325,151300,7590974215,7220,7210,7220,7180,3950
|
|
20250325,151200,7562573505,7210,7150,7220,7150,7679
|
|
20250325,151100,7507439055,7150,7140,7170,7140,2511
|
|
20250325,151000,7489480175,7140,7150,7150,7100,24205
|
|
20250325,150900,7316597185,7150,7160,7170,7130,12535
|
|
20250325,150800,7226932295,7150,7170,7170,7140,9093
|
|
20250325,150700,7161876305,7160,7180,7190,7160,2803
|
|
20250325,150600,7141771715,7180,7210,7220,7180,3523
|
|
20250325,150500,7116452835,7190,7200,7200,7190,4478
|
|
20250325,150400,7084254045,7200,7210,7220,7190,1585
|
|
20250325,150300,7072843475,7200,7210,7220,7190,4705
|
|
20250325,150200,7038964925,7210,7220,7220,7210,1809
|
|
20250325,150100,7025910185,7210,7240,7240,7210,2352
|
|
20250325,150000,7008947805,7230,7230,7230,7220,860
|
|
20250325,145900,7002730525,7230,7250,7250,7220,1796
|
|
20250325,145800,6989737725,7250,7260,7260,7240,1063
|
|
20250325,145700,6982036695,7250,7240,7260,7240,449
|
|
20250325,145600,6978783495,7240,7280,7280,7240,674
|
|
20250325,145500,6973892705,7270,7260,7270,7240,2362
|
|
20250325,145400,6956754375,7260,7270,7280,7260,6139
|
|
20250325,145300,6912123165,7270,7300,7300,7270,1205
|
|
20250325,145200,6903343075,7300,7300,7300,7300,1096
|
|
20250325,145100,6895342275,7300,7300,7300,7290,568
|
|
20250325,145000,6891195925,7300,7280,7300,7280,2636
|
|
20250325,144900,6871977915,7280,7280,7290,7280,2476
|
|
20250325,144800,6853942755,7270,7260,7270,7255,713
|
|
20250325,144700,6848761475,7260,7230,7260,7220,3693
|
|
20250325,144600,6821994745,7230,7220,7240,7220,396
|
|
20250325,144500,6819132355,7220,7240,7240,7220,6483
|
|
20250325,144400,6772204355,7240,7230,7240,7200,3110
|
|
20250325,144300,6749718245,7220,7220,7230,7220,497
|
|
20250325,144200,6746129885,7220,7210,7220,7190,825
|
|
20250325,144100,6740178735,7210,7210,7210,7210,742
|
|
20250325,144000,6734828915,7220,7190,7220,7190,2612
|
|
20250325,143900,6716024985,7180,7190,7190,7180,962
|
|
20250325,143800,6709117005,7190,7180,7190,7180,175
|
|
20250325,143700,6707860355,7170,7160,7180,7160,407
|
|
20250325,143600,6704943735,7150,7150,7150,7140,743
|
|
20250325,143500,6699636355,7150,7170,7170,7150,1504
|
|
20250325,143400,6688861865,7190,7180,7190,7180,120
|
|
20250325,143300,6687999465,7180,7170,7190,7170,478
|
|
20250325,143200,6684564145,7190,7160,7190,7160,543
|
|
20250325,143100,6680674765,7190,7190,7190,7190,688
|
|
20250325,143000,6675728045,7190,7180,7190,7160,456
|
|
20250325,142900,6672453405,7180,7180,7180,7180,179
|
|
20250325,142800,6671168185,7170,7170,7170,7150,896
|
|
20250325,142700,6664744685,7150,7190,7190,7150,1321
|
|
20250325,142600,6655281775,7200,7200,7200,7180,501
|
|
20250325,142500,6651675275,7200,7180,7200,7180,3658
|
|
20250325,142400,6625379255,7160,7150,7190,7150,445
|
|
20250325,142300,6622186795,7150,7130,7150,7120,4135
|
|
20250325,142200,6592712000,7120,7130,7130,7120,405
|
|
20250325,142100,6589825810,7130,7130,7130,7120,221
|
|
20250325,142000,6588251070,7100,7080,7100,7060,10050
|
|
20250325,141900,6517028420,7080,7170,7190,7070,8068
|
|
20250325,141800,6459488760,7170,7150,7170,7150,1551
|
|
20250325,141700,6448381340,7150,7150,7150,7140,379
|
|
20250325,141600,6445674490,7150,7120,7150,7120,1698
|
|
20250325,141500,6433571950,7150,7150,7150,7120,168
|
|
20250325,141400,6432373180,7120,7150,7150,7100,3691
|
|
20250325,141300,6406126640,7150,7130,7150,7130,722
|
|
20250325,141200,6400970680,7130,7150,7150,7130,1216
|
|
20250325,141100,6392293950,7140,7120,7150,7120,236
|
|
20250325,141000,6390609590,7120,7120,7120,7100,1299
|
|
20250325,140900,6381369940,7130,7230,7230,7120,6954
|
|
20250325,140800,6331511515,7220,7210,7230,7210,2338
|
|
20250325,140700,6314644575,7200,7190,7200,7170,6394
|
|
20250325,140600,6268665345,7180,7170,7180,7140,8562
|
|
20250325,140500,6207314775,7150,7080,7170,7080,6392
|
|
20250325,140400,6161775795,7050,7010,7060,7010,3592
|
|
20250325,140300,6136490095,6980,7030,7030,6980,7764
|
|
20250325,140200,6082079715,7030,7050,7070,7010,4134
|
|
20250325,140100,6052970445,7060,7080,7080,7010,1901
|
|
20250325,140000,6039547265,7100,7100,7130,7010,10749
|
|
20250325,135900,5963653255,7100,6940,7100,6880,44143
|
|
20250325,135800,5653270375,6970,7110,7140,6800,49190
|
|
20250325,135700,5310372125,7110,7230,7240,7090,71044
|
|
20250325,135600,4801967525,7210,7270,7270,7210,3629
|
|
20250325,135500,4775718155,7220,7270,7280,7210,13210
|
|
20250325,135400,4680052635,7270,7320,7330,7270,8325
|
|
20250325,135300,4619350105,7320,7310,7340,7310,1560
|
|
20250325,135200,4607928475,7340,7340,7340,7300,547
|
|
20250325,135100,4603917495,7300,7330,7340,7300,8615
|
|
20250325,135000,4541002465,7330,7330,7330,7310,756
|
|
20250325,134900,4535462995,7340,7330,7340,7310,1470
|
|
20250325,134800,4524679485,7330,7330,7330,7300,933
|
|
20250325,134700,4517854545,7330,7330,7330,7310,848
|
|
20250325,134600,4511642725,7310,7350,7350,7300,854
|
|
20250325,134500,4505403185,7350,7320,7350,7300,6271
|
|
20250325,134400,4459564055,7320,7340,7350,7320,846
|
|
20250325,134300,4453360615,7330,7360,7380,7330,3897
|
|
20250325,134200,4424762065,7350,7390,7390,7350,6969
|
|
20250325,134100,4373483015,7390,7390,7390,7390,20
|
|
20250325,134000,4373335215,7390,7410,7410,7370,13741
|
|
20250325,133900,4271734935,7450,7450,7450,7400,3073
|
|
20250325,133800,4248934045,7430,7460,7460,7430,192
|
|
20250325,133700,4247504515,7470,7460,7490,7430,4065
|
|
20250325,133600,4217186465,7460,7500,7500,7460,5584
|
|
20250325,133500,4175505015,7500,7490,7510,7480,10259
|
|
20250325,133400,4098613645,7500,7500,7500,7500,266
|
|
20250325,133300,4096618645,7490,7490,7490,7470,674
|
|
20250325,133200,4091572265,7470,7480,7490,7470,1727
|
|
20250325,133100,4078644445,7480,7490,7490,7480,381
|
|
20250325,133000,4075791995,7485,7480,7490,7470,3112
|
|
20250325,132900,4052490575,7500,7480,7510,7460,1341
|
|
20250325,132800,4042465615,7510,7520,7520,7480,3869
|
|
20250325,132700,4013462125,7550,7480,7550,7480,6893
|
|
20250325,132600,3961669505,7500,7475,7500,7470,6074
|
|
20250325,132500,3916173135,7460,7480,7480,7430,2528
|
|
20250325,132400,3897265245,7480,7480,7480,7480,21
|
|
20250325,132300,3897108165,7480,7470,7480,7450,2598
|
|
20250325,132200,3877692925,7470,7480,7485,7460,3717
|
|
20250325,132100,3849891705,7470,7450,7470,7430,2973
|
|
20250325,132000,3827705125,7460,7410,7460,7410,9057
|
|
20250325,131900,3760365895,7380,7380,7390,7380,630
|
|
20250325,131800,3755716475,7380,7370,7410,7370,112
|
|
20250325,131700,3754888895,7410,7370,7410,7370,6
|
|
20250325,131600,3754844635,7370,7410,7410,7370,11
|
|
20250325,131500,3754763515,7370,7410,7410,7370,601
|
|
20250325,131400,3750334105,7370,7370,7370,7370,179
|
|
20250325,131300,3749014875,7370,7370,7370,7370,350
|
|
20250325,131200,3746435375,7370,7380,7400,7370,11720
|
|
20250325,131100,3659729675,7380,7370,7380,7370,1287
|
|
20250325,131000,3650238525,7380,7370,7380,7370,225
|
|
20250325,130900,3648580175,7390,7390,7390,7390,0
|
|
20250325,130800,3648580175,7390,7390,7390,7390,103
|
|
20250325,130700,3647819005,7390,7390,7390,7390,0
|
|
20250325,130600,3647819005,7390,7370,7390,7370,72
|
|
20250325,130500,3647288325,7390,7400,7400,7390,718
|
|
20250325,130400,3641982225,7400,7385,7400,7380,1035
|
|
20250325,130300,3634323825,7390,7380,7390,7380,829
|
|
20250325,130200,3628197905,7380,7380,7380,7380,60
|
|
20250325,130100,3627755105,7380,7390,7390,7370,27
|
|
20250325,130000,3627555995,7390,7370,7390,7370,35
|
|
20250325,125900,3627298025,7390,7380,7390,7380,2
|
|
20250325,125800,3627283255,7380,7380,7380,7380,1
|
|
20250325,125700,3627275875,7390,7390,7390,7390,0
|
|
20250325,125600,3627275875,7390,7390,7390,7390,0
|
|
20250325,125500,3627275875,7390,7360,7390,7360,2
|
|
20250325,125400,3627261125,7360,7360,7360,7360,30
|
|
20250325,125300,3627040325,7390,7370,7390,7350,2519
|
|
20250325,125200,3608514975,7360,7390,7390,7360,112
|
|
20250325,125100,3607689395,7360,7390,7390,7360,332
|
|
20250325,125000,3605236845,7380,7380,7380,7380,1005
|
|
20250325,124900,3597819945,7380,7350,7380,7350,100
|
|
20250325,124800,3597083325,7360,7360,7360,7360,271
|
|
20250325,124700,3595088765,7350,7370,7370,7350,109
|
|
20250325,124600,3594287475,7380,7380,7400,7350,4153
|
|
20250325,124500,3563677565,7390,7410,7410,7390,8356
|
|
20250325,124400,3501786025,7420,7440,7450,7420,3333
|
|
20250325,124300,3477014595,7440,7430,7450,7430,4211
|
|
20250325,124200,3445703635,7440,7440,7440,7420,144
|
|
20250325,124100,3444634135,7440,7440,7440,7440,50
|
|
20250325,124000,3444262135,7430,7420,7430,7410,709
|
|
20250325,123900,3438996665,7440,7420,7440,7420,1185
|
|
20250325,123800,3430183265,7420,7380,7420,7380,32
|
|
20250325,123700,3429945905,7420,7420,7420,7420,1572
|
|
20250325,123600,3418281665,7420,7420,7420,7420,0
|
|
20250325,123500,3418281665,7420,7380,7420,7360,5433
|
|
20250325,123400,3378044995,7370,7390,7390,7370,64
|
|
20250325,123300,3377572315,7390,7390,7390,7390,0
|
|
20250325,123200,3377572315,7390,7390,7390,7390,0
|
|
20250325,123100,3377572315,7390,7400,7400,7380,397
|
|
20250325,123000,3374635165,7400,7400,7400,7400,0
|
|
20250325,122900,3374635165,7400,7400,7400,7400,0
|
|
20250325,122800,3374635165,7400,7370,7400,7370,151
|
|
20250325,122700,3373522265,7370,7370,7370,7370,2
|
|
20250325,122600,3373507525,7400,7400,7400,7400,599
|
|
20250325,122500,3369074925,7400,7360,7400,7360,588
|
|
20250325,122400,3364747165,7360,7390,7390,7360,55
|
|
20250325,122300,3364341295,7390,7390,7390,7390,1
|
|
20250325,122200,3364333905,7400,7390,7400,7385,25
|
|
20250325,122100,3364149140,7400,7390,7400,7390,93
|
|
20250325,122000,3363461730,7390,7380,7390,7380,316
|
|
20250325,121900,3361127190,7390,7380,7390,7380,432
|
|
20250325,121800,3357939020,7380,7370,7380,7370,101
|
|
20250325,121700,3357194640,7370,7360,7370,7350,1121
|
|
20250325,121600,3348940290,7350,7350,7350,7350,581
|
|
20250325,121500,3344669940,7370,7370,7370,7370,800
|
|
20250325,121400,3338773940,7350,7370,7370,7350,213
|
|
20250325,121300,3337207590,7370,7350,7370,7350,34
|
|
20250325,121200,3336957670,7370,7370,7370,7370,1
|
|
20250325,121100,3336950300,7340,7360,7370,7340,720
|
|
20250325,121000,3331650010,7360,7360,7360,7360,1
|
|
20250325,120900,3331642650,7360,7360,7360,7360,0
|
|
20250325,120800,3331642650,7360,7340,7360,7340,294
|
|
20250325,120700,3329480670,7360,7360,7360,7360,2
|
|
20250325,120600,3329465950,7360,7350,7360,7340,1553
|
|
20250325,120500,3318056910,7360,7350,7360,7340,714
|
|
20250325,120400,3312804310,7350,7350,7350,7350,25
|
|
20250325,120300,3312620560,7350,7350,7350,7350,79
|
|
20250325,120200,3312039910,7360,7370,7370,7360,2249
|
|
20250325,120100,3295469080,7400,7400,7400,7370,671
|
|
20250325,120000,3290519510,7400,7420,7420,7400,6
|
|
20250325,115900,3290475090,7400,7400,7420,7400,123
|
|
20250325,115800,3289564220,7410,7430,7440,7410,581
|
|
20250325,115700,3285255660,7440,7380,7450,7380,16185
|
|
20250325,115600,3165327590,7380,7385,7390,7380,1335
|
|
20250325,115500,3155474810,7385,7390,7390,7385,284
|
|
20250325,115400,3153376170,7390,7390,7390,7380,54
|
|
20250325,115300,3152977210,7390,7390,7390,7390,139
|
|
20250325,115200,3151950000,7390,7390,7390,7390,250
|
|
20250325,115100,3150102500,7390,7390,7390,7390,43
|
|
20250325,115000,3149784730,7390,7380,7390,7380,98
|
|
20250325,114900,3149061050,7390,7370,7390,7370,3224
|
|
20250325,114800,3125266870,7380,7360,7380,7360,301
|
|
20250325,114700,3123048460,7370,7370,7370,7370,134
|
|
20250325,114600,3122060880,7370,7360,7370,7360,276
|
|
20250325,114500,3120029510,7350,7360,7360,7350,47
|
|
20250325,114400,3119683610,7350,7360,7360,7350,66
|
|
20250325,114300,3119198060,7350,7350,7350,7350,15
|
|
20250325,114200,3119087810,7350,7360,7360,7330,523
|
|
20250325,114100,3115252530,7350,7340,7350,7320,3653
|
|
20250325,114000,3088426010,7320,7330,7330,7320,333
|
|
20250325,113900,3085987690,7330,7330,7340,7330,82
|
|
20250325,113800,3085386210,7320,7330,7330,7320,48
|
|
20250325,113700,3085034380,7330,7330,7340,7330,283
|
|
20250325,113600,3082959580,7320,7340,7340,7320,294
|
|
20250325,113500,3080801640,7340,7310,7340,7310,857
|
|
20250325,113400,3074532640,7310,7310,7310,7310,19
|
|
20250325,113300,3074393750,7300,7300,7300,7300,1180
|
|
20250325,113200,3065779750,7300,7310,7310,7290,165
|
|
20250325,113100,3064576240,7300,7310,7310,7300,167
|
|
20250325,113000,3063356940,7290,7300,7300,7290,22
|
|
20250325,112900,3063196380,7300,7290,7300,7290,70
|
|
20250325,112800,3062685410,7300,7300,7310,7300,126
|
|
20250325,112700,3061765410,7310,7300,7310,7300,314
|
|
20250325,112600,3059470280,7300,7300,7300,7280,1472
|
|
20250325,112500,3048725890,7300,7300,7300,7300,44
|
|
20250325,112400,3048404690,7300,7300,7300,7300,671
|
|
20250325,112300,3043506390,7310,7310,7310,7300,80
|
|
20250325,112200,3042921690,7290,7290,7300,7290,3105
|
|
20250325,112100,3020274690,7260,7290,7290,7260,1601
|
|
20250325,112000,3008642150,7280,7300,7300,7260,7047
|
|
20250325,111900,2957430960,7300,7290,7300,7290,1268
|
|
20250325,111800,2948187050,7290,7290,7290,7280,87
|
|
20250325,111700,2947553065,7290,7290,7290,7290,46
|
|
20250325,111600,2947217725,7280,7310,7310,7280,920
|
|
20250325,111500,2940508605,7310,7310,7310,7310,110
|
|
20250325,111400,2939704505,7310,7310,7330,7300,1414
|
|
20250325,111300,2929347435,7310,7310,7310,7300,245
|
|
20250325,111200,2927556495,7310,7310,7310,7300,102
|
|
20250325,111100,2926810975,7310,7310,7310,7310,25
|
|
20250325,111000,2926628225,7300,7300,7310,7300,349
|
|
20250325,110900,2924080295,7300,7300,7300,7300,54
|
|
20250325,110800,2923686095,7310,7300,7310,7300,44
|
|
20250325,110700,2923364885,7300,7300,7310,7300,84
|
|
20250325,110600,2922751625,7300,7290,7310,7290,279
|
|
20250325,110500,2920715315,7310,7290,7310,7290,610
|
|
20250325,110400,2916268395,7300,7290,7300,7290,1123
|
|
20250325,110300,2908071235,7280,7280,7280,7280,157
|
|
20250325,110200,2906928275,7270,7300,7300,7270,383
|
|
20250325,110100,2904141475,7300,7290,7300,7290,44
|
|
20250325,110000,2903820515,7290,7290,7290,7290,340
|
|
20250325,105900,2901341915,7270,7290,7290,7270,219
|
|
20250325,105800,2899748505,7290,7290,7290,7290,55
|
|
20250325,105700,2899347555,7300,7290,7300,7290,789
|
|
20250325,105600,2893589965,7270,7270,7280,7270,38
|
|
20250325,105500,2893313485,7260,7270,7270,7250,406
|
|
20250325,105400,2890366285,7270,7300,7300,7270,5143
|
|
20250325,105300,2852973245,7310,7310,7310,7300,170
|
|
20250325,105200,2851731465,7310,7310,7320,7310,508
|
|
20250325,105100,2848014675,7320,7320,7320,7250,10002
|
|
20250325,105000,2775276545,7310,7320,7320,7310,53
|
|
20250325,104900,2774888685,7310,7330,7330,7310,50
|
|
20250325,104800,2774522295,7320,7320,7320,7310,114
|
|
20250325,104700,2773687905,7300,7330,7330,7300,1748
|
|
20250325,104600,2760893345,7330,7340,7340,7330,53
|
|
20250325,104500,2760504595,7330,7330,7330,7320,32
|
|
20250325,104400,2760270045,7330,7330,7330,7330,70
|
|
20250325,104300,2759756945,7330,7330,7330,7330,57
|
|
20250325,104200,2759339135,7330,7330,7330,7330,43
|
|
20250325,104100,2759023945,7330,7330,7330,7320,115
|
|
20250325,104000,2758181695,7320,7330,7330,7320,72
|
|
20250325,103900,2757654035,7330,7350,7350,7330,379
|
|
20250325,103800,2754874965,7340,7350,7350,7340,375
|
|
20250325,103700,2752122205,7350,7360,7370,7350,635
|
|
20250325,103600,2747450935,7320,7350,7360,7320,802
|
|
20250325,103500,2741552725,7350,7360,7360,7300,9099
|
|
20250325,103400,2675097045,7360,7360,7360,7330,3412
|
|
20250325,103300,2650063725,7370,7370,7370,7360,145
|
|
20250325,103200,2648995095,7360,7360,7360,7360,21
|
|
20250325,103100,2648840535,7350,7360,7370,7350,323
|
|
20250325,103000,2646465565,7350,7370,7370,7350,397
|
|
20250325,102900,2643541025,7370,7370,7370,7370,245
|
|
20250325,102800,2641735375,7360,7360,7360,7360,10
|
|
20250325,102700,2641661775,7350,7350,7350,7350,199
|
|
20250325,102600,2640199125,7350,7345,7350,7340,93
|
|
20250325,102500,2639515845,7350,7350,7350,7350,927
|
|
20250325,102400,2632702395,7360,7360,7370,7350,67
|
|
20250325,102300,2632209275,7370,7360,7370,7350,2149
|
|
20250325,102200,2616413385,7350,7370,7370,7350,630
|
|
20250325,102100,2611779375,7370,7360,7370,7360,122
|
|
20250325,102000,2610881235,7360,7340,7360,7340,2089
|
|
20250325,101900,2595523295,7340,7340,7340,7340,0
|
|
20250325,101800,2595523295,7340,7340,7340,7340,363
|
|
20250325,101700,2592858875,7340,7350,7350,7340,147
|
|
20250325,101600,2591779745,7350,7350,7350,7310,1605
|
|
20250325,101500,2580023875,7360,7360,7380,7360,3543
|
|
20250325,101400,2553932335,7350,7360,7360,7340,342
|
|
20250325,101300,2551421625,7350,7320,7350,7320,8838
|
|
20250325,101200,2486510905,7320,7300,7320,7300,3318
|
|
20250325,101100,2462244125,7280,7280,7300,7260,5709
|
|
20250325,101000,2420737595,7280,7280,7280,7270,63
|
|
20250325,100900,2420279005,7280,7280,7280,7270,210
|
|
20250325,100800,2418751405,7290,7280,7290,7250,4369
|
|
20250325,100700,2387039605,7260,7260,7260,7240,487
|
|
20250325,100600,2383504445,7230,7240,7260,7230,921
|
|
20250325,100500,2376839425,7240,7250,7250,7240,1095
|
|
20250325,100400,2368910225,7250,7250,7255,7240,1939
|
|
20250325,100300,2354852905,7250,7300,7300,7240,32161
|
|
20250325,100200,2121405315,7320,7330,7330,7280,194
|
|
20250325,100100,2119991250,7330,7310,7330,7280,6393
|
|
20250325,100000,2073358710,7330,7330,7330,7310,1630
|
|
20250325,095900,2061436210,7330,7330,7340,7330,82
|
|
20250325,095800,2060835140,7320,7340,7340,7320,891
|
|
20250325,095700,2054302210,7340,7330,7340,7330,1404
|
|
20250325,095600,2044005260,7320,7310,7320,7300,193
|
|
20250325,095500,2042594230,7310,7330,7330,7300,4189
|
|
20250325,095400,2011980160,7330,7330,7330,7320,1571
|
|
20250325,095300,2000467930,7320,7310,7320,7310,707
|
|
20250325,095200,1995294040,7320,7310,7320,7310,41
|
|
20250325,095100,1994993990,7310,7320,7320,7300,3139
|
|
20250325,095000,1972066870,7310,7320,7320,7310,1613
|
|
20250325,094900,1960266980,7340,7340,7340,7300,2956
|
|
20250325,094800,1938678990,7310,7330,7340,7300,2730
|
|
20250325,094700,1918704550,7340,7320,7340,7320,272
|
|
20250325,094600,1916712060,7330,7350,7350,7330,1181
|
|
20250325,094500,1908054730,7330,7330,7360,7320,1744
|
|
20250325,094400,1895285490,7330,7330,7340,7330,775
|
|
20250325,094300,1889599370,7340,7340,7340,7320,163
|
|
20250325,094200,1888404210,7340,7350,7350,7310,1927
|
|
20250325,094100,1874285500,7350,7350,7360,7350,141
|
|
20250325,094000,1873248750,7340,7370,7370,7340,1710
|
|
20250325,093900,1860681780,7390,7400,7400,7390,457
|
|
20250325,093800,1857304470,7410,7410,7410,7400,549
|
|
20250325,093700,1853240700,7430,7440,7440,7400,750
|
|
20250325,093600,1847675320,7440,7440,7450,7430,2153
|
|
20250325,093500,1831646870,7440,7430,7450,7430,3901
|
|
20250325,093400,1802613050,7430,7410,7430,7410,402
|
|
20250325,093300,1799630810,7400,7390,7410,7390,14765
|
|
20250325,093200,1690471750,7380,7350,7380,7350,12279
|
|
20250325,093100,1599861350,7350,7330,7350,7330,764
|
|
20250325,093000,1594247450,7320,7300,7350,7300,12
|
|
20250325,092900,1594159620,7350,7320,7350,7300,3424
|
|
20250325,092800,1569093810,7310,7320,7320,7310,507
|
|
20250325,092700,1565386890,7310,7310,7330,7300,2880
|
|
20250325,092600,1544312310,7310,7280,7310,7280,2595
|
|
20250325,092500,1525393540,7280,7280,7310,7260,3122
|
|
20250325,092400,1502663920,7270,7280,7290,7270,3218
|
|
20250325,092300,1479245170,7290,7340,7340,7270,21204
|
|
20250325,092200,1324596480,7300,7340,7380,7300,9472
|
|
20250325,092100,1255267970,7360,7390,7400,7350,5562
|
|
20250325,092000,1214281290,7370,7400,7400,7370,4700
|
|
20250325,091900,1179531080,7400,7360,7400,7360,1284
|
|
20250325,091800,1170056640,7360,7360,7380,7340,781
|
|
20250325,091700,1164312940,7350,7350,7390,7330,2833
|
|
20250325,091600,1143476020,7330,7420,7420,7330,8120
|
|
20250325,091500,1083627080,7420,7400,7420,7400,1386
|
|
20250325,091400,1073368010,7400,7380,7400,7370,5446
|
|
20250325,091300,1033221830,7370,7400,7400,7370,1291
|
|
20250325,091200,1023689460,7410,7410,7430,7410,1441
|
|
20250325,091100,1012991210,7400,7400,7410,7390,3071
|
|
20250325,091000,990252240,7400,7430,7430,7390,916
|
|
20250325,090900,983474070,7440,7380,7470,7360,4535
|
|
20250325,090800,949751110,7430,7310,7430,7310,12511
|
|
20250325,090700,857616380,7310,7310,7340,7300,7719
|
|
20250325,090600,801156230,7310,7340,7360,7310,6984
|
|
20250325,090500,749981690,7340,7410,7430,7340,18122
|
|
20250325,090400,616584690,7410,7410,7450,7400,3717
|
|
20250325,090300,589020650,7450,7340,7450,7340,3626
|
|
20250325,090200,562162660,7470,7370,7470,7280,15288
|
|
20250325,090100,449383610,7340,7200,7370,7160,11655
|
|
20250325,090000,364948930,7200,7380,7390,7050,50505
|