727 lines
36 KiB
CSV
727 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250326,210400,5087208555,7480,7480,7480,7480,4702
|
|
20250326,210300,5087208555,7480,7480,7480,7480,0
|
|
20250326,210200,5087208555,7480,7480,7480,7480,0
|
|
20250326,210100,5087208555,7480,7480,7480,7480,0
|
|
20250326,210000,5087208555,7480,7480,7480,7480,0
|
|
20250326,205900,5087208555,7480,7480,7480,7480,0
|
|
20250326,205800,5087208555,7480,7480,7480,7480,0
|
|
20250326,205700,5087208555,7480,7480,7480,7480,0
|
|
20250326,205600,5087208555,7480,7480,7480,7480,0
|
|
20250326,205500,5087208555,7480,7480,7480,7480,0
|
|
20250326,205400,5087208555,7480,7480,7480,7480,0
|
|
20250326,205300,5087208555,7480,7480,7480,7480,0
|
|
20250326,205200,5087208555,7480,7480,7480,7480,0
|
|
20250326,205100,5087208555,7480,7480,7480,7480,0
|
|
20250326,205000,5087208555,7480,7480,7480,7480,0
|
|
20250326,204900,5087208555,7480,7480,7480,7480,0
|
|
20250326,204800,5087208555,7480,7480,7480,7480,0
|
|
20250326,204700,5087208555,7480,7480,7480,7480,0
|
|
20250326,204600,5087208555,7480,7480,7480,7480,0
|
|
20250326,204500,5087208555,7480,7480,7480,7480,0
|
|
20250326,204400,5087208555,7480,7480,7480,7480,0
|
|
20250326,204300,5087208555,7480,7480,7480,7480,0
|
|
20250326,204200,5087208555,7480,7480,7480,7480,0
|
|
20250326,204100,5087208555,7480,7480,7480,7480,0
|
|
20250326,204000,5087208555,7480,7480,7480,7480,0
|
|
20250326,203900,5087208555,7480,7480,7480,7480,0
|
|
20250326,203800,5087208555,7480,7480,7480,7480,0
|
|
20250326,203700,5087208555,7480,7480,7480,7480,0
|
|
20250326,203600,5087208555,7480,7480,7480,7480,0
|
|
20250326,203500,5087208555,7480,7480,7480,7480,0
|
|
20250326,203400,5087208555,7480,7480,7480,7480,4702
|
|
20250326,203300,5087208555,7480,7480,7480,7480,0
|
|
20250326,203200,5087208555,7480,7480,7480,7480,0
|
|
20250326,203100,5087208555,7480,7480,7480,7480,0
|
|
20250326,203000,5087208555,7480,7480,7480,7480,0
|
|
20250326,202900,5087208555,7480,7480,7480,7480,0
|
|
20250326,202800,5087208555,7480,7480,7480,7480,0
|
|
20250326,202700,5087208555,7480,7480,7480,7480,0
|
|
20250326,202600,5087208555,7480,7480,7480,7480,0
|
|
20250326,202500,5087208555,7480,7480,7480,7480,0
|
|
20250326,202400,5087208555,7480,7480,7480,7480,0
|
|
20250326,202300,5087208555,7480,7480,7480,7480,0
|
|
20250326,202200,5087208555,7480,7480,7480,7480,0
|
|
20250326,202100,5087208555,7480,7480,7480,7480,0
|
|
20250326,202000,5087208555,7480,7480,7480,7480,0
|
|
20250326,201900,5087208555,7480,7480,7480,7480,0
|
|
20250326,201800,5087208555,7480,7480,7480,7480,0
|
|
20250326,201700,5087208555,7480,7480,7480,7480,0
|
|
20250326,201600,5087208555,7480,7480,7480,7480,0
|
|
20250326,201500,5087208555,7480,7480,7480,7480,0
|
|
20250326,201400,5087208555,7480,7480,7480,7480,0
|
|
20250326,201300,5087208555,7480,7480,7480,7480,0
|
|
20250326,201200,5087208555,7480,7480,7480,7480,0
|
|
20250326,201100,5087208555,7480,7480,7480,7480,0
|
|
20250326,201000,5087208555,7480,7480,7480,7480,0
|
|
20250326,200900,5087208555,7480,7480,7480,7480,0
|
|
20250326,200800,5087208555,7480,7480,7480,7480,0
|
|
20250326,200700,5087208555,7480,7480,7480,7480,0
|
|
20250326,200600,5087208555,7480,7480,7480,7480,0
|
|
20250326,200500,5087208555,7480,7480,7480,7480,0
|
|
20250326,200400,5087208555,7480,7480,7480,7480,4702
|
|
20250326,200300,5087208555,7480,7480,7480,7480,0
|
|
20250326,200200,5087208555,7480,7480,7480,7480,0
|
|
20250326,200100,5087208555,7480,7480,7480,7480,0
|
|
20250326,200000,5087208555,7480,7480,7480,7480,0
|
|
20250326,195900,5087208555,7480,7480,7480,7480,0
|
|
20250326,195800,5087208555,7480,7480,7480,7480,0
|
|
20250326,195700,5087208555,7480,7480,7480,7480,0
|
|
20250326,195600,5087208555,7480,7480,7480,7480,0
|
|
20250326,195500,5087208555,7480,7480,7480,7480,0
|
|
20250326,195400,5087208555,7480,7480,7480,7480,0
|
|
20250326,195300,5087208555,7480,7480,7480,7480,0
|
|
20250326,195200,5087208555,7480,7480,7480,7480,0
|
|
20250326,195100,5087208555,7480,7480,7480,7480,0
|
|
20250326,195000,5087208555,7480,7480,7480,7480,0
|
|
20250326,194900,5087208555,7480,7480,7480,7480,0
|
|
20250326,194800,5087208555,7480,7480,7480,7480,0
|
|
20250326,194700,5087208555,7480,7480,7480,7480,0
|
|
20250326,194600,5087208555,7480,7480,7480,7480,0
|
|
20250326,194500,5087208555,7480,7480,7480,7480,0
|
|
20250326,194400,5087208555,7480,7480,7480,7480,0
|
|
20250326,194300,5087208555,7480,7480,7480,7480,0
|
|
20250326,194200,5087208555,7480,7480,7480,7480,0
|
|
20250326,194100,5087208555,7480,7480,7480,7480,0
|
|
20250326,194000,5087208555,7480,7480,7480,7480,0
|
|
20250326,193900,5087208555,7480,7480,7480,7480,0
|
|
20250326,193800,5087208555,7480,7480,7480,7480,0
|
|
20250326,193700,5087208555,7480,7480,7480,7480,0
|
|
20250326,193600,5087208555,7480,7480,7480,7480,0
|
|
20250326,193500,5087208555,7480,7480,7480,7480,0
|
|
20250326,193400,5087208555,7480,7480,7480,7480,4702
|
|
20250326,193300,5087208555,7480,7480,7480,7480,0
|
|
20250326,193200,5087208555,7480,7480,7480,7480,0
|
|
20250326,193100,5087208555,7480,7480,7480,7480,0
|
|
20250326,193000,5087208555,7480,7480,7480,7480,0
|
|
20250326,192900,5087208555,7480,7480,7480,7480,0
|
|
20250326,192800,5087208555,7480,7480,7480,7480,0
|
|
20250326,192700,5087208555,7480,7480,7480,7480,0
|
|
20250326,192600,5087208555,7480,7480,7480,7480,0
|
|
20250326,192500,5087208555,7480,7480,7480,7480,0
|
|
20250326,192400,5087208555,7480,7480,7480,7480,0
|
|
20250326,192300,5087208555,7480,7480,7480,7480,0
|
|
20250326,192200,5087208555,7480,7480,7480,7480,0
|
|
20250326,192100,5087208555,7480,7480,7480,7480,0
|
|
20250326,192000,5087208555,7480,7480,7480,7480,0
|
|
20250326,191900,5087208555,7480,7480,7480,7480,0
|
|
20250326,191800,5087208555,7480,7480,7480,7480,0
|
|
20250326,191700,5087208555,7480,7480,7480,7480,0
|
|
20250326,191600,5087208555,7480,7480,7480,7480,0
|
|
20250326,191500,5087208555,7480,7480,7480,7480,0
|
|
20250326,191400,5087208555,7480,7480,7480,7480,0
|
|
20250326,191300,5087208555,7480,7480,7480,7480,0
|
|
20250326,191200,5087208555,7480,7480,7480,7480,0
|
|
20250326,191100,5087208555,7480,7480,7480,7480,0
|
|
20250326,191000,5087208555,7480,7480,7480,7480,0
|
|
20250326,190900,5087208555,7480,7480,7480,7480,0
|
|
20250326,190800,5087208555,7480,7480,7480,7480,0
|
|
20250326,190700,5087208555,7480,7480,7480,7480,0
|
|
20250326,190600,5087208555,7480,7480,7480,7480,0
|
|
20250326,190500,5087208555,7480,7480,7480,7480,0
|
|
20250326,190400,5087208555,7480,7480,7480,7480,4702
|
|
20250326,190300,5087208555,7480,7480,7480,7480,0
|
|
20250326,190200,5087208555,7480,7480,7480,7480,0
|
|
20250326,190100,5087208555,7480,7480,7480,7480,0
|
|
20250326,190000,5087208555,7480,7480,7480,7480,0
|
|
20250326,185900,5087208555,7480,7480,7480,7480,0
|
|
20250326,185800,5087208555,7480,7480,7480,7480,0
|
|
20250326,185700,5087208555,7480,7480,7480,7480,0
|
|
20250326,185600,5087208555,7480,7480,7480,7480,0
|
|
20250326,185500,5087208555,7480,7480,7480,7480,0
|
|
20250326,185400,5087208555,7480,7480,7480,7480,0
|
|
20250326,185300,5087208555,7480,7480,7480,7480,0
|
|
20250326,185200,5087208555,7480,7480,7480,7480,0
|
|
20250326,185100,5087208555,7480,7480,7480,7480,0
|
|
20250326,185000,5087208555,7480,7480,7480,7480,0
|
|
20250326,184900,5087208555,7480,7480,7480,7480,0
|
|
20250326,184800,5087208555,7480,7480,7480,7480,0
|
|
20250326,184700,5087208555,7480,7480,7480,7480,0
|
|
20250326,184600,5087208555,7480,7480,7480,7480,0
|
|
20250326,184500,5087208555,7480,7480,7480,7480,0
|
|
20250326,184400,5087208555,7480,7480,7480,7480,0
|
|
20250326,184300,5087208555,7480,7480,7480,7480,0
|
|
20250326,184200,5087208555,7480,7480,7480,7480,0
|
|
20250326,184100,5087208555,7480,7480,7480,7480,0
|
|
20250326,184000,5087208555,7480,7480,7480,7480,0
|
|
20250326,183900,5087208555,7480,7480,7480,7480,0
|
|
20250326,183800,5087208555,7480,7480,7480,7480,0
|
|
20250326,183700,5087208555,7480,7480,7480,7480,0
|
|
20250326,183600,5087208555,7480,7480,7480,7480,0
|
|
20250326,183500,5087208555,7480,7480,7480,7480,0
|
|
20250326,183400,5087208555,7480,7480,7480,7480,4702
|
|
20250326,183300,5087208555,7480,7480,7480,7480,0
|
|
20250326,183200,5087208555,7480,7480,7480,7480,0
|
|
20250326,183100,5087208555,7480,7480,7480,7480,0
|
|
20250326,183000,5087208555,7480,7480,7480,7480,0
|
|
20250326,182900,5087208555,7480,7480,7480,7480,0
|
|
20250326,182800,5087208555,7480,7480,7480,7480,0
|
|
20250326,182700,5087208555,7480,7480,7480,7480,0
|
|
20250326,182600,5087208555,7480,7480,7480,7480,0
|
|
20250326,182500,5087208555,7480,7480,7480,7480,0
|
|
20250326,182400,5087208555,7480,7480,7480,7480,0
|
|
20250326,182300,5087208555,7480,7480,7480,7480,0
|
|
20250326,182200,5087208555,7480,7480,7480,7480,0
|
|
20250326,182100,5087208555,7480,7480,7480,7480,0
|
|
20250326,182000,5087208555,7480,7480,7480,7480,0
|
|
20250326,181900,5087208555,7480,7480,7480,7480,0
|
|
20250326,181800,5087208555,7480,7480,7480,7480,0
|
|
20250326,181700,5087208555,7480,7480,7480,7480,0
|
|
20250326,181600,5087208555,7480,7480,7480,7480,0
|
|
20250326,181500,5087208555,7480,7480,7480,7480,0
|
|
20250326,181400,5087208555,7480,7480,7480,7480,0
|
|
20250326,181300,5087208555,7480,7480,7480,7480,0
|
|
20250326,181200,5087208555,7480,7480,7480,7480,0
|
|
20250326,181100,5087208555,7480,7480,7480,7480,0
|
|
20250326,181000,5087208555,7480,7480,7480,7480,0
|
|
20250326,180900,5087208555,7480,7480,7480,7480,0
|
|
20250326,180800,5087208555,7480,7480,7480,7480,0
|
|
20250326,180700,5087208555,7480,7480,7480,7480,0
|
|
20250326,180600,5087208555,7480,7480,7480,7480,0
|
|
20250326,180500,5087208555,7480,7480,7480,7480,0
|
|
20250326,180400,5087208555,7480,7480,7480,7480,4702
|
|
20250326,180300,5087208555,7480,7480,7480,7480,0
|
|
20250326,180200,5087208555,7480,7480,7480,7480,0
|
|
20250326,180100,5087208555,7480,7480,7480,7480,0
|
|
20250326,180000,5087208555,7480,7480,7480,7480,0
|
|
20250326,175900,5087208555,7480,7480,7480,7480,0
|
|
20250326,175800,5087208555,7480,7480,7480,7480,0
|
|
20250326,175700,5087208555,7480,7480,7480,7480,0
|
|
20250326,175600,5087208555,7480,7480,7480,7480,0
|
|
20250326,175500,5087208555,7480,7480,7480,7480,0
|
|
20250326,175400,5087208555,7480,7480,7480,7480,0
|
|
20250326,175300,5087208555,7480,7480,7480,7480,0
|
|
20250326,175200,5087208555,7480,7480,7480,7480,0
|
|
20250326,175100,5087208555,7480,7480,7480,7480,0
|
|
20250326,175000,5087208555,7480,7480,7480,7480,0
|
|
20250326,174900,5087208555,7480,7480,7480,7480,0
|
|
20250326,174800,5087208555,7480,7480,7480,7480,0
|
|
20250326,174700,5087208555,7480,7480,7480,7480,0
|
|
20250326,174600,5087208555,7480,7480,7480,7480,0
|
|
20250326,174500,5087208555,7480,7480,7480,7480,0
|
|
20250326,174400,5087208555,7480,7480,7480,7480,0
|
|
20250326,174300,5087208555,7480,7480,7480,7480,0
|
|
20250326,174200,5087208555,7480,7480,7480,7480,0
|
|
20250326,174100,5087208555,7480,7480,7480,7480,0
|
|
20250326,174000,5087208555,7480,7480,7480,7480,0
|
|
20250326,173900,5087208555,7480,7480,7480,7480,0
|
|
20250326,173800,5087208555,7480,7480,7480,7480,0
|
|
20250326,173700,5087208555,7480,7480,7480,7480,0
|
|
20250326,173600,5087208555,7480,7480,7480,7480,0
|
|
20250326,173500,5087208555,7480,7480,7480,7480,0
|
|
20250326,173400,5087208555,7480,7480,7480,7480,4702
|
|
20250326,173300,5087208555,7480,7480,7480,7480,0
|
|
20250326,173200,5087208555,7480,7480,7480,7480,0
|
|
20250326,173100,5087208555,7480,7480,7480,7480,0
|
|
20250326,173000,5087208555,7480,7480,7480,7480,0
|
|
20250326,172900,5087208555,7480,7480,7480,7480,0
|
|
20250326,172800,5087208555,7480,7480,7480,7480,0
|
|
20250326,172700,5087208555,7480,7480,7480,7480,0
|
|
20250326,172600,5087208555,7480,7480,7480,7480,0
|
|
20250326,172500,5087208555,7480,7480,7480,7480,0
|
|
20250326,172400,5087208555,7480,7480,7480,7480,0
|
|
20250326,172300,5087208555,7480,7480,7480,7480,0
|
|
20250326,172200,5087208555,7480,7480,7480,7480,0
|
|
20250326,172100,5087208555,7480,7480,7480,7480,0
|
|
20250326,172000,5087208555,7480,7480,7480,7480,0
|
|
20250326,171900,5087208555,7480,7480,7480,7480,0
|
|
20250326,171800,5087208555,7480,7480,7480,7480,0
|
|
20250326,171700,5087208555,7480,7480,7480,7480,0
|
|
20250326,171600,5087208555,7480,7480,7480,7480,0
|
|
20250326,171500,5087208555,7480,7480,7480,7480,0
|
|
20250326,171400,5087208555,7480,7480,7480,7480,0
|
|
20250326,171300,5087208555,7480,7480,7480,7480,0
|
|
20250326,171200,5087208555,7480,7480,7480,7480,0
|
|
20250326,171100,5087208555,7480,7480,7480,7480,0
|
|
20250326,171000,5087208555,7480,7480,7480,7480,0
|
|
20250326,170900,5087208555,7480,7480,7480,7480,0
|
|
20250326,170800,5087208555,7480,7480,7480,7480,0
|
|
20250326,170700,5087208555,7480,7480,7480,7480,0
|
|
20250326,170600,5087208555,7480,7480,7480,7480,0
|
|
20250326,170500,5087208555,7480,7480,7480,7480,0
|
|
20250326,170400,5087208555,7480,7480,7480,7480,4702
|
|
20250326,170300,5087208555,7480,7480,7480,7480,0
|
|
20250326,170200,5087208555,7480,7480,7480,7480,0
|
|
20250326,170100,5087208555,7480,7480,7480,7480,0
|
|
20250326,170000,5087208555,7480,7480,7480,7480,0
|
|
20250326,165900,5087208555,7480,7480,7480,7480,0
|
|
20250326,165800,5087208555,7480,7480,7480,7480,0
|
|
20250326,165700,5087208555,7480,7480,7480,7480,0
|
|
20250326,165600,5087208555,7480,7480,7480,7480,0
|
|
20250326,165500,5087208555,7480,7480,7480,7480,0
|
|
20250326,165400,5087208555,7480,7480,7480,7480,0
|
|
20250326,165300,5087208555,7480,7480,7480,7480,0
|
|
20250326,165200,5087208555,7480,7480,7480,7480,0
|
|
20250326,165100,5087208555,7480,7480,7480,7480,0
|
|
20250326,165000,5087208555,7480,7480,7480,7480,0
|
|
20250326,164900,5087208555,7480,7480,7480,7480,0
|
|
20250326,164800,5087208555,7480,7480,7480,7480,0
|
|
20250326,164700,5087208555,7480,7480,7480,7480,0
|
|
20250326,164600,5087208555,7480,7480,7480,7480,0
|
|
20250326,164500,5087208555,7480,7480,7480,7480,0
|
|
20250326,164400,5087208555,7480,7480,7480,7480,0
|
|
20250326,164300,5087208555,7480,7480,7480,7480,0
|
|
20250326,164200,5087208555,7480,7480,7480,7480,0
|
|
20250326,164100,5087208555,7480,7480,7480,7480,0
|
|
20250326,164000,5087208555,7480,7480,7480,7480,0
|
|
20250326,163900,5087208555,7480,7480,7480,7480,0
|
|
20250326,163800,5087208555,7480,7480,7480,7480,0
|
|
20250326,163700,5087208555,7480,7480,7480,7480,0
|
|
20250326,163600,5087208555,7480,7480,7480,7480,0
|
|
20250326,163500,5087208555,7480,7480,7480,7480,0
|
|
20250326,163400,5087208555,7480,7480,7480,7480,4702
|
|
20250326,163300,5087208555,7480,7480,7480,7480,0
|
|
20250326,163200,5087208555,7480,7480,7480,7480,0
|
|
20250326,163100,5087208555,7480,7480,7480,7480,0
|
|
20250326,163000,5087208555,7480,7480,7480,7480,0
|
|
20250326,162900,5087208555,7480,7480,7480,7480,0
|
|
20250326,162800,5087208555,7480,7480,7480,7480,0
|
|
20250326,162700,5087208555,7480,7480,7480,7480,0
|
|
20250326,162600,5087208555,7480,7480,7480,7480,0
|
|
20250326,162500,5087208555,7480,7480,7480,7480,0
|
|
20250326,162400,5087208555,7480,7480,7480,7480,0
|
|
20250326,162300,5087208555,7480,7480,7480,7480,0
|
|
20250326,162200,5087208555,7480,7480,7480,7480,0
|
|
20250326,162100,5087208555,7480,7480,7480,7480,0
|
|
20250326,162000,5087208555,7480,7480,7480,7480,0
|
|
20250326,161900,5087208555,7480,7480,7480,7480,0
|
|
20250326,161800,5087208555,7480,7480,7480,7480,0
|
|
20250326,161700,5087208555,7480,7480,7480,7480,0
|
|
20250326,161600,5087208555,7480,7480,7480,7480,0
|
|
20250326,161500,5087208555,7480,7480,7480,7480,0
|
|
20250326,161400,5087208555,7480,7480,7480,7480,0
|
|
20250326,161300,5087208555,7480,7480,7480,7480,0
|
|
20250326,161200,5087208555,7480,7480,7480,7480,0
|
|
20250326,161100,5087208555,7480,7480,7480,7480,0
|
|
20250326,161000,5087208555,7480,7480,7480,7480,0
|
|
20250326,160900,5087208555,7480,7480,7480,7480,0
|
|
20250326,160800,5087208555,7480,7480,7480,7480,0
|
|
20250326,160700,5087208555,7480,7480,7480,7480,0
|
|
20250326,160600,5087208555,7480,7480,7480,7480,0
|
|
20250326,160500,5087208555,7480,7480,7480,7480,0
|
|
20250326,160400,5087208555,7480,7480,7480,7480,4702
|
|
20250326,160300,5087208555,7480,7480,7480,7480,0
|
|
20250326,160200,5087208555,7480,7480,7480,7480,0
|
|
20250326,160100,5087208555,7480,7480,7480,7480,0
|
|
20250326,160000,5087208555,7480,7480,7480,7480,0
|
|
20250326,155900,5087208555,7480,7480,7480,7480,0
|
|
20250326,155800,5087208555,7480,7480,7480,7480,0
|
|
20250326,155700,5087208555,7480,7480,7480,7480,0
|
|
20250326,155600,5087208555,7480,7480,7480,7480,0
|
|
20250326,155500,5087208555,7480,7480,7480,7480,0
|
|
20250326,155400,5087208555,7480,7480,7480,7480,0
|
|
20250326,155300,5087208555,7480,7480,7480,7480,0
|
|
20250326,155200,5087208555,7480,7480,7480,7480,0
|
|
20250326,155100,5087208555,7480,7480,7480,7480,0
|
|
20250326,155000,5087208555,7480,7480,7480,7480,0
|
|
20250326,154900,5087208555,7480,7480,7480,7480,0
|
|
20250326,154800,5087208555,7480,7480,7480,7480,0
|
|
20250326,154700,5087208555,7480,7480,7480,7480,0
|
|
20250326,154600,5087208555,7480,7480,7480,7480,0
|
|
20250326,154500,5087208555,7480,7480,7480,7480,0
|
|
20250326,154400,5087208555,7480,7480,7480,7480,0
|
|
20250326,154300,5087208555,7480,7480,7480,7480,0
|
|
20250326,154200,5087208555,7480,7480,7480,7480,0
|
|
20250326,154100,5087208555,7480,7480,7480,7480,0
|
|
20250326,154000,5087208555,7480,7480,7480,7480,0
|
|
20250326,153900,5087208555,7480,7480,7480,7480,0
|
|
20250326,153800,5087208555,7480,7480,7480,7480,0
|
|
20250326,153700,5087208555,7480,7480,7480,7480,0
|
|
20250326,153600,5087208555,7480,7480,7480,7480,0
|
|
20250326,153500,5087208555,7480,7480,7480,7480,0
|
|
20250326,153400,5087208555,7480,7480,7480,7480,4702
|
|
20250326,153300,5087208555,7480,7480,7480,7480,0
|
|
20250326,153200,5087208555,7480,7480,7480,7480,0
|
|
20250326,153100,5087208555,7480,7480,7480,7480,0
|
|
20250326,153000,5087208555,7480,7480,7480,7480,4702
|
|
20250326,152900,5052037595,7470,7470,7470,7470,0
|
|
20250326,152800,5052037595,7470,7470,7470,7470,0
|
|
20250326,152700,5052037595,7470,7470,7470,7470,0
|
|
20250326,152600,5052037595,7470,7470,7470,7470,0
|
|
20250326,152500,5052037595,7470,7470,7470,7470,0
|
|
20250326,152400,5052037595,7470,7470,7470,7470,0
|
|
20250326,152300,5052037595,7470,7470,7470,7470,0
|
|
20250326,152200,5052037595,7470,7470,7470,7470,0
|
|
20250326,152100,5052037595,7470,7470,7470,7470,0
|
|
20250326,152000,5052037595,7470,7470,7470,7470,0
|
|
20250326,151900,5052037595,7470,7460,7470,7440,1106
|
|
20250326,151800,5043790375,7470,7480,7480,7460,290
|
|
20250326,151700,5041622995,7480,7460,7500,7460,3401
|
|
20250326,151600,5016165775,7490,7480,7490,7460,2778
|
|
20250326,151500,4995413975,7470,7470,7470,7450,1411
|
|
20250326,151400,4984887525,7470,7460,7480,7440,5842
|
|
20250326,151300,4941296855,7450,7450,7450,7430,1920
|
|
20250326,151200,4927006025,7450,7440,7450,7430,1266
|
|
20250326,151100,4917589225,7450,7450,7470,7430,5175
|
|
20250326,151000,4879060885,7450,7470,7470,7440,1755
|
|
20250326,150900,4865977135,7440,7480,7480,7440,3719
|
|
20250326,150800,4838231555,7460,7480,7480,7450,2228
|
|
20250326,150700,4821584625,7480,7460,7480,7450,2357
|
|
20250326,150600,4803994875,7460,7480,7480,7450,6980
|
|
20250326,150500,4751827695,7480,7470,7490,7460,1915
|
|
20250326,150400,4737522835,7460,7450,7480,7450,1806
|
|
20250326,150300,4724044375,7450,7480,7480,7450,4031
|
|
20250326,150200,4693951675,7490,7490,7510,7460,5738
|
|
20250326,150100,4651002350,7490,7460,7490,7450,2451
|
|
20250326,150000,4632697330,7450,7450,7470,7430,2272
|
|
20250326,145900,4615752590,7460,7460,7480,7450,5482
|
|
20250326,145800,4574870600,7450,7460,7470,7420,1838
|
|
20250326,145700,4561161780,7480,7480,7480,7420,5740
|
|
20250326,145600,4518327570,7430,7440,7520,7430,6652
|
|
20250326,145500,4468556030,7420,7480,7500,7420,17965
|
|
20250326,145400,4334856230,7480,7490,7500,7460,4788
|
|
20250326,145300,4299011100,7500,7515,7530,7500,6518
|
|
20250326,145200,4250044125,7510,7500,7520,7500,2006
|
|
20250326,145100,4234977105,7500,7520,7520,7500,5578
|
|
20250326,145000,4193112535,7520,7510,7520,7500,1479
|
|
20250326,144900,4182003735,7520,7510,7530,7500,3975
|
|
20250326,144800,4152138345,7500,7500,7510,7490,1596
|
|
20250326,144700,4140171495,7500,7510,7510,7490,4975
|
|
20250326,144600,4102853675,7500,7530,7530,7500,1610
|
|
20250326,144500,4090755825,7530,7530,7540,7510,1836
|
|
20250326,144400,4076951225,7520,7530,7540,7500,4052
|
|
20250326,144300,4046481535,7520,7500,7520,7480,4605
|
|
20250326,144200,4011895645,7500,7470,7510,7460,4128
|
|
20250326,144100,3980944155,7500,7520,7520,7460,5757
|
|
20250326,144000,3937755315,7490,7490,7510,7450,9150
|
|
20250326,143900,3869148895,7450,7460,7490,7450,2625
|
|
20250326,143800,3849537015,7470,7460,7490,7440,1736
|
|
20250326,143700,3836583515,7450,7450,7500,7450,3182
|
|
20250326,143600,3812852110,7500,7460,7500,7440,6021
|
|
20250326,143500,3767802150,7470,7480,7480,7450,1750
|
|
20250326,143400,3754727280,7480,7480,7490,7470,1335
|
|
20250326,143300,3744739610,7480,7480,7490,7480,2178
|
|
20250326,143200,3728445580,7470,7490,7500,7470,9202
|
|
20250326,143100,3659536760,7480,7470,7490,7470,5367
|
|
20250326,143000,3619382680,7490,7430,7490,7420,25091
|
|
20250326,142900,3432435260,7420,7420,7430,7410,4636
|
|
20250326,142800,3398003090,7400,7410,7430,7400,3320
|
|
20250326,142700,3373362510,7410,7430,7430,7410,2024
|
|
20250326,142600,3358340540,7430,7430,7430,7410,1882
|
|
20250326,142500,3344370300,7410,7380,7430,7370,28452
|
|
20250326,142400,3133885570,7380,7320,7380,7310,6848
|
|
20250326,142300,3083543480,7340,7340,7340,7300,1912
|
|
20250326,142200,3069534300,7320,7310,7340,7310,1822
|
|
20250326,142100,3056203530,7310,7330,7350,7300,1892
|
|
20250326,142000,3042358740,7330,7300,7340,7290,5403
|
|
20250326,141900,3002788400,7310,7310,7320,7310,758
|
|
20250326,141800,2997242600,7340,7290,7340,7280,12469
|
|
20250326,141700,2906206310,7300,7310,7320,7290,1769
|
|
20250326,141600,2893286610,7320,7330,7340,7320,2198
|
|
20250326,141500,2877174980,7320,7320,7330,7320,339
|
|
20250326,141400,2874691680,7330,7330,7330,7310,700
|
|
20250326,141300,2869570900,7330,7310,7330,7310,428
|
|
20250326,141200,2866439440,7320,7300,7320,7300,407
|
|
20250326,141100,2863464130,7300,7300,7300,7300,340
|
|
20250326,141000,2860982130,7300,7300,7300,7300,461
|
|
20250326,140900,2857616830,7300,7300,7300,7290,359
|
|
20250326,140800,2854996910,7300,7310,7310,7300,1658
|
|
20250326,140700,2842891710,7300,7300,7300,7290,301
|
|
20250326,140600,2840694430,7270,7300,7300,7270,641
|
|
20250326,140500,2836025230,7300,7300,7300,7280,265
|
|
20250326,140400,2834091950,7300,7280,7300,7270,2603
|
|
20250326,140300,2815138450,7280,7300,7300,7280,2728
|
|
20250326,140200,2795248090,7290,7280,7300,7280,462
|
|
20250326,140100,2791878570,7290,7300,7300,7280,468
|
|
20250326,140000,2788466410,7320,7320,7320,7270,9235
|
|
20250326,135900,2721111120,7320,7330,7330,7310,1508
|
|
20250326,135800,2710084250,7330,7330,7330,7320,143
|
|
20250326,135700,2709036260,7320,7320,7320,7320,37
|
|
20250326,135600,2708765420,7320,7310,7320,7310,141
|
|
20250326,135500,2707733930,7330,7330,7330,7330,351
|
|
20250326,135400,2705161100,7330,7330,7330,7310,72
|
|
20250326,135300,2704633360,7310,7340,7340,7310,681
|
|
20250326,135200,2699652480,7320,7330,7350,7310,6376
|
|
20250326,135100,2652980450,7350,7350,7350,7350,77
|
|
20250326,135000,2652414500,7350,7350,7350,7350,176
|
|
20250326,134900,2651120900,7340,7350,7350,7340,84
|
|
20250326,134800,2650503510,7350,7350,7350,7350,989
|
|
20250326,134700,2643234360,7340,7340,7350,7340,189
|
|
20250326,134600,2641845820,7340,7340,7350,7340,973
|
|
20250326,134500,2634703260,7340,7340,7340,7340,267
|
|
20250326,134400,2632743480,7340,7340,7340,7340,173
|
|
20250326,134300,2631473660,7340,7340,7340,7340,82
|
|
20250326,134200,2630871780,7310,7350,7350,7310,77
|
|
20250326,134100,2630306650,7320,7360,7370,7310,943
|
|
20250326,134000,2623398600,7360,7350,7360,7350,18
|
|
20250326,133900,2623266150,7340,7360,7360,7340,95
|
|
20250326,133800,2622567330,7360,7360,7360,7360,209
|
|
20250326,133700,2621029090,7310,7350,7350,7310,86
|
|
20250326,133600,2620397390,7310,7350,7350,7310,581
|
|
20250326,133500,2616147040,7370,7360,7370,7360,173
|
|
20250326,133400,2614873290,7360,7360,7360,7360,762
|
|
20250326,133300,2609264970,7360,7360,7360,7320,427
|
|
20250326,133200,2606132450,7360,7360,7360,7360,1078
|
|
20250326,133100,2598198370,7350,7350,7350,7320,317
|
|
20250326,133000,2595872620,7350,7360,7360,7350,281
|
|
20250326,132900,2593805460,7360,7340,7360,7335,492
|
|
20250326,132800,2590187345,7350,7330,7350,7330,170
|
|
20250326,132700,2588939665,7340,7360,7360,7340,177
|
|
20250326,132600,2587637725,7360,7360,7360,7360,77
|
|
20250326,132500,2587071005,7310,7320,7320,7310,3000
|
|
20250326,132400,2565137345,7360,7350,7360,7350,569
|
|
20250326,132300,2560950175,7360,7350,7360,7350,90
|
|
20250326,132200,2560287785,7360,7340,7370,7340,1001
|
|
20250326,132100,2552922555,7340,7300,7340,7290,2876
|
|
20250326,132000,2531951105,7310,7320,7320,7310,697
|
|
20250326,131900,2526851265,7370,7370,7370,7370,0
|
|
20250326,131800,2526851265,7370,7360,7370,7360,1113
|
|
20250326,131700,2518649275,7360,7360,7360,7360,440
|
|
20250326,131600,2515410875,7330,7360,7360,7330,100
|
|
20250326,131500,2514676465,7320,7320,7320,7320,400
|
|
20250326,131400,2511748465,7320,7320,7320,7320,352
|
|
20250326,131300,2509171825,7360,7320,7360,7320,400
|
|
20250326,131200,2506239625,7320,7320,7320,7320,0
|
|
20250326,131100,2506239625,7320,7340,7340,7320,98
|
|
20250326,131000,2505521205,7360,7350,7360,7350,146
|
|
20250326,130900,2504446675,7320,7320,7320,7320,166
|
|
20250326,130800,2503231555,7360,7360,7360,7360,60
|
|
20250326,130700,2502789955,7350,7350,7360,7350,100
|
|
20250326,130600,2502054015,7360,7330,7360,7330,1820
|
|
20250326,130500,2488679815,7330,7360,7360,7330,828
|
|
20250326,130400,2482609765,7360,7350,7360,7350,126
|
|
20250326,130300,2481682435,7360,7350,7360,7350,1943
|
|
20250326,130200,2467382355,7380,7380,7380,7380,0
|
|
20250326,130100,2467382355,7380,7310,7390,7310,32473
|
|
20250326,130000,2227820105,7310,7310,7310,7310,11
|
|
20250326,125900,2227739695,7310,7300,7330,7250,3053
|
|
20250326,125800,2205528765,7300,7320,7320,7240,11103
|
|
20250326,125700,2124779195,7320,7320,7320,7320,12
|
|
20250326,125600,2124691355,7340,7340,7340,7340,47
|
|
20250326,125500,2124346375,7340,7340,7340,7340,53
|
|
20250326,125400,2123957355,7350,7320,7350,7320,2100
|
|
20250326,125300,2108558895,7320,7310,7330,7310,100
|
|
20250326,125200,2107826445,7310,7330,7350,7310,1337
|
|
20250326,125100,2098044215,7330,7340,7340,7330,500
|
|
20250326,125000,2094378685,7360,7360,7360,7360,46
|
|
20250326,124900,2094040125,7330,7330,7330,7330,0
|
|
20250326,124800,2094040125,7330,7330,7330,7330,2
|
|
20250326,124700,2094025465,7360,7360,7360,7360,99
|
|
20250326,124600,2093296825,7370,7370,7370,7370,162
|
|
20250326,124500,2092102885,7370,7340,7370,7340,1014
|
|
20250326,124400,2084636115,7360,7360,7360,7360,199
|
|
20250326,124300,2083171475,7360,7360,7360,7360,0
|
|
20250326,124200,2083171475,7360,7360,7360,7360,1047
|
|
20250326,124100,2075465555,7370,7330,7370,7330,5119
|
|
20250326,124000,2037778775,7330,7330,7330,7330,100
|
|
20250326,123900,2037045775,7330,7330,7330,7330,46
|
|
20250326,123800,2036708595,7330,7330,7330,7330,54
|
|
20250326,123700,2036312775,7330,7330,7330,7330,124
|
|
20250326,123600,2035403855,7330,7330,7330,7310,330
|
|
20250326,123500,2032989535,7330,7310,7330,7310,401
|
|
20250326,123400,2030058205,7320,7320,7320,7320,81
|
|
20250326,123300,2029465285,7320,7310,7330,7310,590
|
|
20250326,123200,2025151675,7310,7310,7310,7310,1521
|
|
20250326,123100,2014033165,7320,7320,7320,7320,10
|
|
20250326,123000,2013959965,7340,7340,7340,7340,98
|
|
20250326,122900,2013240645,7350,7350,7350,7350,0
|
|
20250326,122800,2013240645,7350,7350,7350,7350,0
|
|
20250326,122700,2013240645,7350,7350,7350,7350,127
|
|
20250326,122600,2012307195,7350,7320,7350,7320,190
|
|
20250326,122500,2010915885,7350,7350,7350,7350,22
|
|
20250326,122400,2010754185,7350,7320,7350,7310,362
|
|
20250326,122300,2008098955,7320,7325,7325,7320,19
|
|
20250326,122200,2007959790,7320,7330,7330,7320,136
|
|
20250326,122100,2006962920,7320,7310,7320,7310,30
|
|
20250326,122000,2006743330,7300,7300,7300,7300,0
|
|
20250326,121900,2006743330,7300,7320,7320,7300,394
|
|
20250326,121800,2003859650,7320,7300,7320,7300,56
|
|
20250326,121700,2003450210,7320,7320,7320,7320,63
|
|
20250326,121600,2002989050,7330,7330,7330,7330,180
|
|
20250326,121500,2001669650,7330,7320,7330,7320,196
|
|
20250326,121400,2000233560,7320,7320,7320,7320,0
|
|
20250326,121300,2000233560,7320,7330,7330,7320,153
|
|
20250326,121200,1999113150,7315,7330,7330,7300,1254
|
|
20250326,121100,1989925845,7310,7310,7310,7310,108
|
|
20250326,121000,1989136365,7330,7310,7330,7310,56
|
|
20250326,120900,1988726045,7300,7300,7300,7300,344
|
|
20250326,120800,1986214845,7320,7320,7320,7320,63
|
|
20250326,120700,1985753685,7320,7320,7320,7320,47
|
|
20250326,120600,1985409645,7300,7300,7300,7300,81
|
|
20250326,120500,1984818345,7320,7320,7330,7320,49
|
|
20250326,120400,1984459515,7310,7310,7310,7310,50
|
|
20250326,120300,1984094015,7310,7330,7330,7310,286
|
|
20250326,120200,1982003055,7330,7330,7330,7330,99
|
|
20250326,120100,1981277385,7330,7330,7330,7330,0
|
|
20250326,120000,1981277385,7330,7340,7340,7330,1056
|
|
20250326,115900,1973536885,7350,7350,7350,7350,807
|
|
20250326,115800,1967605435,7350,7350,7350,7350,0
|
|
20250326,115700,1967605435,7350,7350,7350,7330,2934
|
|
20250326,115600,1946041175,7360,7350,7360,7350,2288
|
|
20250326,115500,1929223065,7350,7350,7350,7350,3000
|
|
20250326,115400,1907173065,7350,7350,7350,7350,854
|
|
20250326,115300,1900896165,7350,7330,7350,7330,996
|
|
20250326,115200,1893584135,7330,7330,7330,7330,707
|
|
20250326,115100,1888401825,7330,7330,7330,7330,729
|
|
20250326,115000,1883058255,7330,7310,7340,7310,946
|
|
20250326,114900,1876128465,7290,7310,7310,7290,638
|
|
20250326,114800,1871465145,7310,7300,7310,7300,69
|
|
20250326,114700,1870960955,7300,7300,7300,7300,224
|
|
20250326,114600,1869325755,7300,7300,7300,7300,0
|
|
20250326,114500,1869325755,7300,7300,7310,7300,99
|
|
20250326,114400,1868602635,7290,7290,7290,7290,122
|
|
20250326,114300,1867713255,7300,7300,7300,7300,0
|
|
20250326,114200,1867713255,7300,7290,7310,7290,99
|
|
20250326,114100,1866990285,7290,7290,7290,7290,0
|
|
20250326,114000,1866990285,7290,7290,7290,7290,144
|
|
20250326,113900,1865940525,7290,7290,7290,7290,139
|
|
20250326,113800,1864927215,7290,7290,7290,7290,0
|
|
20250326,113700,1864927215,7290,7290,7290,7290,0
|
|
20250326,113600,1864927215,7290,7280,7290,7280,1299
|
|
20250326,113500,1855457555,7290,7290,7290,7290,0
|
|
20250326,113400,1855457555,7290,7290,7290,7290,0
|
|
20250326,113300,1855457555,7290,7280,7290,7280,313
|
|
20250326,113200,1853176795,7290,7290,7290,7290,0
|
|
20250326,113100,1853176795,7290,7290,7290,7290,61
|
|
20250326,113000,1852732105,7290,7290,7290,7290,69
|
|
20250326,112900,1852229095,7290,7290,7290,7270,68
|
|
20250326,112800,1851733655,7270,7290,7290,7270,48
|
|
20250326,112700,1851383755,7260,7260,7260,7260,0
|
|
20250326,112600,1851383755,7260,7310,7310,7260,1755
|
|
20250326,112500,1838582095,7330,7330,7330,7330,538
|
|
20250326,112400,1834638555,7320,7310,7320,7310,179
|
|
20250326,112300,1833329945,7340,7340,7350,7340,167
|
|
20250326,112200,1832102865,7340,7320,7340,7320,209
|
|
20250326,112100,1830570185,7310,7290,7310,7290,4408
|
|
20250326,112000,1798432165,7290,7270,7290,7270,73
|
|
20250326,111900,1797901435,7290,7270,7290,7270,11091
|
|
20250326,111800,1717153535,7280,7280,7280,7280,165
|
|
20250326,111700,1715952335,7280,7280,7280,7280,100
|
|
20250326,111600,1715224335,7280,7280,7280,7280,46
|
|
20250326,111500,1714889455,7240,7280,7280,7240,665
|
|
20250326,111400,1710071625,7270,7270,7290,7260,206
|
|
20250326,111300,1708570915,7250,7250,7250,7250,6
|
|
20250326,111200,1708527415,7250,7270,7270,7250,534
|
|
20250326,111100,1704645815,7290,7270,7290,7270,1346
|
|
20250326,111000,1694838605,7240,7280,7280,7240,1300
|
|
20250326,110900,1685416425,7280,7280,7280,7280,0
|
|
20250326,110800,1685416425,7280,7260,7280,7250,110
|
|
20250326,110700,1684616895,7260,7260,7260,7260,0
|
|
20250326,110600,1684616895,7260,7250,7260,7250,39
|
|
20250326,110500,1684334115,7260,7240,7260,7240,84
|
|
20250326,110400,1683725055,7240,7240,7240,7240,30
|
|
20250326,110300,1683507855,7220,7230,7230,7220,463
|
|
20250326,110200,1680163965,7220,7260,7260,7220,245
|
|
20250326,110100,1678393225,7210,7210,7260,7210,21
|
|
20250326,110000,1678241765,7210,7240,7260,7210,2258
|
|
20250326,105900,1661955685,7260,7230,7260,7230,483
|
|
20250326,105800,1658462185,7260,7230,7260,7230,26
|
|
20250326,105700,1658274155,7230,7230,7230,7220,1026
|
|
20250326,105600,1650862175,7270,7230,7270,7230,104
|
|
20250326,105500,1650108415,7230,7240,7240,7230,585
|
|
20250326,105400,1645877015,7250,7280,7290,7250,439
|
|
20250326,105300,1642689805,7280,7280,7290,7280,267
|
|
20250326,105200,1640745875,7310,7270,7310,7270,4001
|
|
20250326,105100,1611543095,7270,7330,7350,7270,7117
|
|
20250326,105000,1559579795,7310,7310,7330,7300,32
|
|
20250326,104900,1559345935,7330,7330,7330,7330,335
|
|
20250326,104800,1556890385,7350,7330,7350,7330,177
|
|
20250326,104700,1555592425,7300,7330,7330,7300,144
|
|
20250326,104600,1554538225,7330,7360,7360,7330,322
|
|
20250326,104500,1552177225,7360,7350,7370,7340,817
|
|
20250326,104400,1546157505,7350,7360,7370,7350,7591
|
|
20250326,104300,1490259385,7360,7310,7360,7310,4161
|
|
20250326,104200,1459687615,7310,7300,7310,7300,65
|
|
20250326,104100,1459212665,7310,7310,7310,7310,0
|
|
20250326,104000,1459212665,7310,7300,7310,7300,186
|
|
20250326,103900,1457854335,7300,7260,7300,7260,3854
|
|
20250326,103800,1429863225,7260,7270,7270,7260,9708
|
|
20250326,103700,1359379365,7230,7290,7300,7230,441
|
|
20250326,103600,1356184185,7300,7300,7300,7300,0
|
|
20250326,103500,1356184185,7300,7270,7300,7260,3308
|
|
20250326,103400,1332115925,7260,7280,7300,7260,15811
|
|
20250326,103300,1217276445,7280,7280,7280,7280,0
|
|
20250326,103200,1217276445,7280,7300,7310,7280,135
|
|
20250326,103100,1216292525,7310,7290,7310,7280,84
|
|
20250326,103000,1215680145,7280,7260,7280,7260,1340
|
|
20250326,102900,1205944635,7230,7230,7230,7230,500
|
|
20250326,102800,1202329635,7260,7260,7260,7260,464
|
|
20250326,102700,1198960995,7260,7300,7300,7200,9298
|
|
20250326,102600,1131402225,7330,7340,7350,7270,1663
|
|
20250326,102500,1119273695,7340,7340,7345,7340,1405
|
|
20250326,102400,1108960945,7340,7330,7340,7330,1706
|
|
20250326,102300,1096439305,7320,7310,7320,7310,508
|
|
20250326,102200,1092720845,7320,7310,7320,7310,203
|
|
20250326,102100,1091236765,7310,7290,7310,7290,4923
|
|
20250326,102000,1055296645,7300,7310,7330,7260,1256
|
|
20250326,101900,1046102275,7310,7310,7310,7300,349
|
|
20250326,101800,1043551105,7270,7310,7340,7270,6653
|
|
20250326,101700,995025945,7340,7300,7340,7300,1331
|
|
20250326,101600,985274315,7300,7300,7300,7300,5751
|
|
20250326,101500,943292015,7300,7300,7300,7300,0
|
|
20250326,101400,943292015,7300,7290,7300,7290,402
|
|
20250326,101300,940358785,7290,7290,7290,7290,512
|
|
20250326,101200,936626305,7280,7270,7280,7260,188
|
|
20250326,101100,935259155,7280,7250,7280,7250,2269
|
|
20250326,101000,918797045,7220,7220,7220,7220,1
|
|
20250326,100900,918789825,7260,7260,7260,7260,21
|
|
20250326,100800,918637365,7260,7270,7270,7260,101
|
|
20250326,100700,917903565,7270,7260,7270,7260,578
|
|
20250326,100600,913706255,7260,7190,7270,7190,10282
|
|
20250326,100500,839188485,7200,7190,7200,7190,98
|
|
20250326,100400,838483405,7200,7200,7200,7200,1
|
|
20250326,100300,838476205,7190,7210,7210,7190,1615
|
|
20250326,100200,826862375,7210,7210,7210,7200,701
|
|
20250326,100100,821812125,7250,7230,7250,7220,532
|
|
20250326,100000,817966665,7230,7230,7230,7230,100
|
|
20250326,095900,817243665,7230,7230,7230,7230,50
|
|
20250326,095800,816882165,7230,7220,7230,7220,11
|
|
20250326,095700,816802735,7220,7250,7250,7220,325
|
|
20250326,095600,814453235,7230,7230,7250,7230,406
|
|
20250326,095500,811517575,7220,7220,7220,7220,200
|
|
20250326,095400,810073575,7250,7250,7250,7250,99
|
|
20250326,095300,809355825,7250,7250,7250,7250,193
|
|
20250326,095200,807956575,7250,7250,7250,7250,1
|
|
20250326,095100,807949325,7250,7250,7250,7220,1503
|
|
20250326,095000,797073055,7250,7250,7250,7250,0
|
|
20250326,094900,797073055,7250,7220,7250,7220,1180
|
|
20250326,094800,788526275,7220,7220,7220,7210,145
|
|
20250326,094700,787479475,7210,7190,7210,7190,464
|
|
20250326,094600,784137445,7190,7190,7190,7190,106
|
|
20250326,094500,783375305,7140,7220,7220,7140,4529
|
|
20250326,094400,750954145,7220,7180,7220,7180,936
|
|
20250326,094300,744218535,7170,7190,7190,7170,8
|
|
20250326,094200,744161055,7190,7200,7200,7160,55
|
|
20250326,094100,743767115,7160,7160,7160,7160,214
|
|
20250326,094000,742234875,7170,7160,7200,7160,1519
|
|
20250326,093900,731326155,7180,7190,7190,7180,938
|
|
20250326,093800,724582320,7195,7190,7195,7190,102
|
|
20250326,093700,723848935,7190,7190,7190,7190,208
|
|
20250326,093600,722353415,7190,7190,7190,7190,540
|
|
20250326,093500,718470815,7190,7200,7200,7190,783
|
|
20250326,093400,712834365,7210,7210,7210,7210,8
|
|
20250326,093300,712776685,7210,7200,7220,7190,129
|
|
20250326,093200,711847735,7220,7220,7220,7220,1
|
|
20250326,093100,711840515,7200,7200,7220,7200,1607
|
|
20250326,093000,700270095,7200,7250,7270,7200,6745
|
|
20250326,092900,651602145,7220,7240,7250,7220,7059
|
|
20250326,092800,600528755,7220,7220,7230,7210,651
|
|
20250326,092700,595826945,7220,7200,7220,7200,612
|
|
20250326,092600,591417925,7190,7180,7190,7160,181
|
|
20250326,092500,590117800,7180,7180,7180,7180,14
|
|
20250326,092400,590017280,7140,7140,7140,7140,30
|
|
20250326,092300,589803080,7140,7130,7150,7100,7377
|
|
20250326,092200,537325560,7130,7150,7150,7130,514
|
|
20250326,092100,533651660,7160,7130,7160,7130,300
|
|
20250326,092000,531506760,7130,7150,7150,7130,117
|
|
20250326,091900,530670230,7150,7200,7200,7120,3760
|
|
20250326,091800,503803520,7200,7160,7200,7140,2459
|
|
20250326,091700,486118040,7160,7130,7170,7130,1978
|
|
20250326,091600,472010760,7130,7120,7140,7120,2155
|
|
20250326,091500,456645880,7120,7080,7120,7080,2286
|
|
20250326,091400,440398840,7070,7070,7100,7070,1537
|
|
20250326,091300,429531720,7070,7090,7100,7070,2067
|
|
20250326,091200,414907930,7090,7090,7090,7090,2635
|
|
20250326,091100,396225780,7120,7090,7120,7070,2038
|
|
20250326,091000,381796260,7090,7100,7120,7090,1238
|
|
20250326,090900,373014780,7110,7080,7140,7070,9479
|
|
20250326,090800,305919610,7070,7100,7120,7050,4147
|
|
20250326,090700,276596800,7100,7120,7150,7090,12828
|
|
20250326,090600,185431340,7130,7150,7220,7120,6572
|
|
20250326,090500,138454630,7180,7260,7260,7160,7980
|
|
20250326,090400,81068380,7210,7260,7280,7210,1792
|
|
20250326,090300,68089900,7270,7250,7270,7250,1459
|
|
20250326,090200,57495460,7260,7280,7280,7220,2229
|
|
20250326,090100,41301190,7210,7210,7260,7200,1744
|
|
20250326,090000,28711020,7210,7340,7340,7210,3939
|