727 lines
36 KiB
CSV
727 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250328,210400,7964028475,8000,8000,8000,8000,9566
|
|
20250328,210300,7964028475,8000,8000,8000,8000,0
|
|
20250328,210200,7964028475,8000,8000,8000,8000,0
|
|
20250328,210100,7964028475,8000,8000,8000,8000,0
|
|
20250328,210000,7964028475,8000,8000,8000,8000,0
|
|
20250328,205900,7964028475,8000,8000,8000,8000,0
|
|
20250328,205800,7964028475,8000,8000,8000,8000,0
|
|
20250328,205700,7964028475,8000,8000,8000,8000,0
|
|
20250328,205600,7964028475,8000,8000,8000,8000,0
|
|
20250328,205500,7964028475,8000,8000,8000,8000,0
|
|
20250328,205400,7964028475,8000,8000,8000,8000,0
|
|
20250328,205300,7964028475,8000,8000,8000,8000,0
|
|
20250328,205200,7964028475,8000,8000,8000,8000,0
|
|
20250328,205100,7964028475,8000,8000,8000,8000,0
|
|
20250328,205000,7964028475,8000,8000,8000,8000,0
|
|
20250328,204900,7964028475,8000,8000,8000,8000,0
|
|
20250328,204800,7964028475,8000,8000,8000,8000,0
|
|
20250328,204700,7964028475,8000,8000,8000,8000,0
|
|
20250328,204600,7964028475,8000,8000,8000,8000,0
|
|
20250328,204500,7964028475,8000,8000,8000,8000,0
|
|
20250328,204400,7964028475,8000,8000,8000,8000,0
|
|
20250328,204300,7964028475,8000,8000,8000,8000,0
|
|
20250328,204200,7964028475,8000,8000,8000,8000,0
|
|
20250328,204100,7964028475,8000,8000,8000,8000,0
|
|
20250328,204000,7964028475,8000,8000,8000,8000,0
|
|
20250328,203900,7964028475,8000,8000,8000,8000,0
|
|
20250328,203800,7964028475,8000,8000,8000,8000,0
|
|
20250328,203700,7964028475,8000,8000,8000,8000,0
|
|
20250328,203600,7964028475,8000,8000,8000,8000,0
|
|
20250328,203500,7964028475,8000,8000,8000,8000,0
|
|
20250328,203400,7964028475,8000,8000,8000,8000,9566
|
|
20250328,203300,7964028475,8000,8000,8000,8000,0
|
|
20250328,203200,7964028475,8000,8000,8000,8000,0
|
|
20250328,203100,7964028475,8000,8000,8000,8000,0
|
|
20250328,203000,7964028475,8000,8000,8000,8000,0
|
|
20250328,202900,7964028475,8000,8000,8000,8000,0
|
|
20250328,202800,7964028475,8000,8000,8000,8000,0
|
|
20250328,202700,7964028475,8000,8000,8000,8000,0
|
|
20250328,202600,7964028475,8000,8000,8000,8000,0
|
|
20250328,202500,7964028475,8000,8000,8000,8000,0
|
|
20250328,202400,7964028475,8000,8000,8000,8000,0
|
|
20250328,202300,7964028475,8000,8000,8000,8000,0
|
|
20250328,202200,7964028475,8000,8000,8000,8000,0
|
|
20250328,202100,7964028475,8000,8000,8000,8000,0
|
|
20250328,202000,7964028475,8000,8000,8000,8000,0
|
|
20250328,201900,7964028475,8000,8000,8000,8000,0
|
|
20250328,201800,7964028475,8000,8000,8000,8000,0
|
|
20250328,201700,7964028475,8000,8000,8000,8000,0
|
|
20250328,201600,7964028475,8000,8000,8000,8000,0
|
|
20250328,201500,7964028475,8000,8000,8000,8000,0
|
|
20250328,201400,7964028475,8000,8000,8000,8000,0
|
|
20250328,201300,7964028475,8000,8000,8000,8000,0
|
|
20250328,201200,7964028475,8000,8000,8000,8000,0
|
|
20250328,201100,7964028475,8000,8000,8000,8000,0
|
|
20250328,201000,7964028475,8000,8000,8000,8000,0
|
|
20250328,200900,7964028475,8000,8000,8000,8000,0
|
|
20250328,200800,7964028475,8000,8000,8000,8000,0
|
|
20250328,200700,7964028475,8000,8000,8000,8000,0
|
|
20250328,200600,7964028475,8000,8000,8000,8000,0
|
|
20250328,200500,7964028475,8000,8000,8000,8000,0
|
|
20250328,200400,7964028475,8000,8000,8000,8000,9566
|
|
20250328,200300,7964028475,8000,8000,8000,8000,0
|
|
20250328,200200,7964028475,8000,8000,8000,8000,0
|
|
20250328,200100,7964028475,8000,8000,8000,8000,0
|
|
20250328,200000,7964028475,8000,8000,8000,8000,0
|
|
20250328,195900,7964028475,8000,8000,8000,8000,0
|
|
20250328,195800,7964028475,8000,8000,8000,8000,0
|
|
20250328,195700,7964028475,8000,8000,8000,8000,0
|
|
20250328,195600,7964028475,8000,8000,8000,8000,0
|
|
20250328,195500,7964028475,8000,8000,8000,8000,0
|
|
20250328,195400,7964028475,8000,8000,8000,8000,0
|
|
20250328,195300,7964028475,8000,8000,8000,8000,0
|
|
20250328,195200,7964028475,8000,8000,8000,8000,0
|
|
20250328,195100,7964028475,8000,8000,8000,8000,0
|
|
20250328,195000,7964028475,8000,8000,8000,8000,0
|
|
20250328,194900,7964028475,8000,8000,8000,8000,0
|
|
20250328,194800,7964028475,8000,8000,8000,8000,0
|
|
20250328,194700,7964028475,8000,8000,8000,8000,0
|
|
20250328,194600,7964028475,8000,8000,8000,8000,0
|
|
20250328,194500,7964028475,8000,8000,8000,8000,0
|
|
20250328,194400,7964028475,8000,8000,8000,8000,0
|
|
20250328,194300,7964028475,8000,8000,8000,8000,0
|
|
20250328,194200,7964028475,8000,8000,8000,8000,0
|
|
20250328,194100,7964028475,8000,8000,8000,8000,0
|
|
20250328,194000,7964028475,8000,8000,8000,8000,0
|
|
20250328,193900,7964028475,8000,8000,8000,8000,0
|
|
20250328,193800,7964028475,8000,8000,8000,8000,0
|
|
20250328,193700,7964028475,8000,8000,8000,8000,0
|
|
20250328,193600,7964028475,8000,8000,8000,8000,0
|
|
20250328,193500,7964028475,8000,8000,8000,8000,0
|
|
20250328,193400,7964028475,8000,8000,8000,8000,9566
|
|
20250328,193300,7964028475,8000,8000,8000,8000,0
|
|
20250328,193200,7964028475,8000,8000,8000,8000,0
|
|
20250328,193100,7964028475,8000,8000,8000,8000,0
|
|
20250328,193000,7964028475,8000,8000,8000,8000,0
|
|
20250328,192900,7964028475,8000,8000,8000,8000,0
|
|
20250328,192800,7964028475,8000,8000,8000,8000,0
|
|
20250328,192700,7964028475,8000,8000,8000,8000,0
|
|
20250328,192600,7964028475,8000,8000,8000,8000,0
|
|
20250328,192500,7964028475,8000,8000,8000,8000,0
|
|
20250328,192400,7964028475,8000,8000,8000,8000,0
|
|
20250328,192300,7964028475,8000,8000,8000,8000,0
|
|
20250328,192200,7964028475,8000,8000,8000,8000,0
|
|
20250328,192100,7964028475,8000,8000,8000,8000,0
|
|
20250328,192000,7964028475,8000,8000,8000,8000,0
|
|
20250328,191900,7964028475,8000,8000,8000,8000,0
|
|
20250328,191800,7964028475,8000,8000,8000,8000,0
|
|
20250328,191700,7964028475,8000,8000,8000,8000,0
|
|
20250328,191600,7964028475,8000,8000,8000,8000,0
|
|
20250328,191500,7964028475,8000,8000,8000,8000,0
|
|
20250328,191400,7964028475,8000,8000,8000,8000,0
|
|
20250328,191300,7964028475,8000,8000,8000,8000,0
|
|
20250328,191200,7964028475,8000,8000,8000,8000,0
|
|
20250328,191100,7964028475,8000,8000,8000,8000,0
|
|
20250328,191000,7964028475,8000,8000,8000,8000,0
|
|
20250328,190900,7964028475,8000,8000,8000,8000,0
|
|
20250328,190800,7964028475,8000,8000,8000,8000,0
|
|
20250328,190700,7964028475,8000,8000,8000,8000,0
|
|
20250328,190600,7964028475,8000,8000,8000,8000,0
|
|
20250328,190500,7964028475,8000,8000,8000,8000,0
|
|
20250328,190400,7964028475,8000,8000,8000,8000,9566
|
|
20250328,190300,7964028475,8000,8000,8000,8000,0
|
|
20250328,190200,7964028475,8000,8000,8000,8000,0
|
|
20250328,190100,7964028475,8000,8000,8000,8000,0
|
|
20250328,190000,7964028475,8000,8000,8000,8000,0
|
|
20250328,185900,7964028475,8000,8000,8000,8000,0
|
|
20250328,185800,7964028475,8000,8000,8000,8000,0
|
|
20250328,185700,7964028475,8000,8000,8000,8000,0
|
|
20250328,185600,7964028475,8000,8000,8000,8000,0
|
|
20250328,185500,7964028475,8000,8000,8000,8000,0
|
|
20250328,185400,7964028475,8000,8000,8000,8000,0
|
|
20250328,185300,7964028475,8000,8000,8000,8000,0
|
|
20250328,185200,7964028475,8000,8000,8000,8000,0
|
|
20250328,185100,7964028475,8000,8000,8000,8000,0
|
|
20250328,185000,7964028475,8000,8000,8000,8000,0
|
|
20250328,184900,7964028475,8000,8000,8000,8000,0
|
|
20250328,184800,7964028475,8000,8000,8000,8000,0
|
|
20250328,184700,7964028475,8000,8000,8000,8000,0
|
|
20250328,184600,7964028475,8000,8000,8000,8000,0
|
|
20250328,184500,7964028475,8000,8000,8000,8000,0
|
|
20250328,184400,7964028475,8000,8000,8000,8000,0
|
|
20250328,184300,7964028475,8000,8000,8000,8000,0
|
|
20250328,184200,7964028475,8000,8000,8000,8000,0
|
|
20250328,184100,7964028475,8000,8000,8000,8000,0
|
|
20250328,184000,7964028475,8000,8000,8000,8000,0
|
|
20250328,183900,7964028475,8000,8000,8000,8000,0
|
|
20250328,183800,7964028475,8000,8000,8000,8000,0
|
|
20250328,183700,7964028475,8000,8000,8000,8000,0
|
|
20250328,183600,7964028475,8000,8000,8000,8000,0
|
|
20250328,183500,7964028475,8000,8000,8000,8000,0
|
|
20250328,183400,7964028475,8000,8000,8000,8000,9566
|
|
20250328,183300,7964028475,8000,8000,8000,8000,0
|
|
20250328,183200,7964028475,8000,8000,8000,8000,0
|
|
20250328,183100,7964028475,8000,8000,8000,8000,0
|
|
20250328,183000,7964028475,8000,8000,8000,8000,0
|
|
20250328,182900,7964028475,8000,8000,8000,8000,0
|
|
20250328,182800,7964028475,8000,8000,8000,8000,0
|
|
20250328,182700,7964028475,8000,8000,8000,8000,0
|
|
20250328,182600,7964028475,8000,8000,8000,8000,0
|
|
20250328,182500,7964028475,8000,8000,8000,8000,0
|
|
20250328,182400,7964028475,8000,8000,8000,8000,0
|
|
20250328,182300,7964028475,8000,8000,8000,8000,0
|
|
20250328,182200,7964028475,8000,8000,8000,8000,0
|
|
20250328,182100,7964028475,8000,8000,8000,8000,0
|
|
20250328,182000,7964028475,8000,8000,8000,8000,0
|
|
20250328,181900,7964028475,8000,8000,8000,8000,0
|
|
20250328,181800,7964028475,8000,8000,8000,8000,0
|
|
20250328,181700,7964028475,8000,8000,8000,8000,0
|
|
20250328,181600,7964028475,8000,8000,8000,8000,0
|
|
20250328,181500,7964028475,8000,8000,8000,8000,0
|
|
20250328,181400,7964028475,8000,8000,8000,8000,0
|
|
20250328,181300,7964028475,8000,8000,8000,8000,0
|
|
20250328,181200,7964028475,8000,8000,8000,8000,0
|
|
20250328,181100,7964028475,8000,8000,8000,8000,0
|
|
20250328,181000,7964028475,8000,8000,8000,8000,0
|
|
20250328,180900,7964028475,8000,8000,8000,8000,0
|
|
20250328,180800,7964028475,8000,8000,8000,8000,0
|
|
20250328,180700,7964028475,8000,8000,8000,8000,0
|
|
20250328,180600,7964028475,8000,8000,8000,8000,0
|
|
20250328,180500,7964028475,8000,8000,8000,8000,0
|
|
20250328,180400,7964028475,8000,8000,8000,8000,9566
|
|
20250328,180300,7964028475,8000,8000,8000,8000,0
|
|
20250328,180200,7964028475,8000,8000,8000,8000,0
|
|
20250328,180100,7964028475,8000,8000,8000,8000,0
|
|
20250328,180000,7964028475,8000,8000,8000,8000,0
|
|
20250328,175900,7964028475,8000,8000,8000,8000,0
|
|
20250328,175800,7964028475,8000,8000,8000,8000,0
|
|
20250328,175700,7964028475,8000,8000,8000,8000,0
|
|
20250328,175600,7964028475,8000,8000,8000,8000,0
|
|
20250328,175500,7964028475,8000,8000,8000,8000,0
|
|
20250328,175400,7964028475,8000,8000,8000,8000,0
|
|
20250328,175300,7964028475,8000,8000,8000,8000,0
|
|
20250328,175200,7964028475,8000,8000,8000,8000,0
|
|
20250328,175100,7964028475,8000,8000,8000,8000,0
|
|
20250328,175000,7964028475,8000,8000,8000,8000,0
|
|
20250328,174900,7964028475,8000,8000,8000,8000,0
|
|
20250328,174800,7964028475,8000,8000,8000,8000,0
|
|
20250328,174700,7964028475,8000,8000,8000,8000,0
|
|
20250328,174600,7964028475,8000,8000,8000,8000,0
|
|
20250328,174500,7964028475,8000,8000,8000,8000,0
|
|
20250328,174400,7964028475,8000,8000,8000,8000,0
|
|
20250328,174300,7964028475,8000,8000,8000,8000,0
|
|
20250328,174200,7964028475,8000,8000,8000,8000,0
|
|
20250328,174100,7964028475,8000,8000,8000,8000,0
|
|
20250328,174000,7964028475,8000,8000,8000,8000,0
|
|
20250328,173900,7964028475,8000,8000,8000,8000,0
|
|
20250328,173800,7964028475,8000,8000,8000,8000,0
|
|
20250328,173700,7964028475,8000,8000,8000,8000,0
|
|
20250328,173600,7964028475,8000,8000,8000,8000,0
|
|
20250328,173500,7964028475,8000,8000,8000,8000,0
|
|
20250328,173400,7964028475,8000,8000,8000,8000,9566
|
|
20250328,173300,7964028475,8000,8000,8000,8000,0
|
|
20250328,173200,7964028475,8000,8000,8000,8000,0
|
|
20250328,173100,7964028475,8000,8000,8000,8000,0
|
|
20250328,173000,7964028475,8000,8000,8000,8000,0
|
|
20250328,172900,7964028475,8000,8000,8000,8000,0
|
|
20250328,172800,7964028475,8000,8000,8000,8000,0
|
|
20250328,172700,7964028475,8000,8000,8000,8000,0
|
|
20250328,172600,7964028475,8000,8000,8000,8000,0
|
|
20250328,172500,7964028475,8000,8000,8000,8000,0
|
|
20250328,172400,7964028475,8000,8000,8000,8000,0
|
|
20250328,172300,7964028475,8000,8000,8000,8000,0
|
|
20250328,172200,7964028475,8000,8000,8000,8000,0
|
|
20250328,172100,7964028475,8000,8000,8000,8000,0
|
|
20250328,172000,7964028475,8000,8000,8000,8000,0
|
|
20250328,171900,7964028475,8000,8000,8000,8000,0
|
|
20250328,171800,7964028475,8000,8000,8000,8000,0
|
|
20250328,171700,7964028475,8000,8000,8000,8000,0
|
|
20250328,171600,7964028475,8000,8000,8000,8000,0
|
|
20250328,171500,7964028475,8000,8000,8000,8000,0
|
|
20250328,171400,7964028475,8000,8000,8000,8000,0
|
|
20250328,171300,7964028475,8000,8000,8000,8000,0
|
|
20250328,171200,7964028475,8000,8000,8000,8000,0
|
|
20250328,171100,7964028475,8000,8000,8000,8000,0
|
|
20250328,171000,7964028475,8000,8000,8000,8000,0
|
|
20250328,170900,7964028475,8000,8000,8000,8000,0
|
|
20250328,170800,7964028475,8000,8000,8000,8000,0
|
|
20250328,170700,7964028475,8000,8000,8000,8000,0
|
|
20250328,170600,7964028475,8000,8000,8000,8000,0
|
|
20250328,170500,7964028475,8000,8000,8000,8000,0
|
|
20250328,170400,7964028475,8000,8000,8000,8000,9566
|
|
20250328,170300,7964028475,8000,8000,8000,8000,0
|
|
20250328,170200,7964028475,8000,8000,8000,8000,0
|
|
20250328,170100,7964028475,8000,8000,8000,8000,0
|
|
20250328,170000,7964028475,8000,8000,8000,8000,0
|
|
20250328,165900,7964028475,8000,8000,8000,8000,0
|
|
20250328,165800,7964028475,8000,8000,8000,8000,0
|
|
20250328,165700,7964028475,8000,8000,8000,8000,0
|
|
20250328,165600,7964028475,8000,8000,8000,8000,0
|
|
20250328,165500,7964028475,8000,8000,8000,8000,0
|
|
20250328,165400,7964028475,8000,8000,8000,8000,0
|
|
20250328,165300,7964028475,8000,8000,8000,8000,0
|
|
20250328,165200,7964028475,8000,8000,8000,8000,0
|
|
20250328,165100,7964028475,8000,8000,8000,8000,0
|
|
20250328,165000,7964028475,8000,8000,8000,8000,0
|
|
20250328,164900,7964028475,8000,8000,8000,8000,0
|
|
20250328,164800,7964028475,8000,8000,8000,8000,0
|
|
20250328,164700,7964028475,8000,8000,8000,8000,0
|
|
20250328,164600,7964028475,8000,8000,8000,8000,0
|
|
20250328,164500,7964028475,8000,8000,8000,8000,0
|
|
20250328,164400,7964028475,8000,8000,8000,8000,0
|
|
20250328,164300,7964028475,8000,8000,8000,8000,0
|
|
20250328,164200,7964028475,8000,8000,8000,8000,0
|
|
20250328,164100,7964028475,8000,8000,8000,8000,0
|
|
20250328,164000,7964028475,8000,8000,8000,8000,0
|
|
20250328,163900,7964028475,8000,8000,8000,8000,0
|
|
20250328,163800,7964028475,8000,8000,8000,8000,0
|
|
20250328,163700,7964028475,8000,8000,8000,8000,0
|
|
20250328,163600,7964028475,8000,8000,8000,8000,0
|
|
20250328,163500,7964028475,8000,8000,8000,8000,0
|
|
20250328,163400,7964028475,8000,8000,8000,8000,9566
|
|
20250328,163300,7964028475,8000,8000,8000,8000,0
|
|
20250328,163200,7964028475,8000,8000,8000,8000,0
|
|
20250328,163100,7964028475,8000,8000,8000,8000,0
|
|
20250328,163000,7964028475,8000,8000,8000,8000,0
|
|
20250328,162900,7964028475,8000,8000,8000,8000,0
|
|
20250328,162800,7964028475,8000,8000,8000,8000,0
|
|
20250328,162700,7964028475,8000,8000,8000,8000,0
|
|
20250328,162600,7964028475,8000,8000,8000,8000,0
|
|
20250328,162500,7964028475,8000,8000,8000,8000,0
|
|
20250328,162400,7964028475,8000,8000,8000,8000,0
|
|
20250328,162300,7964028475,8000,8000,8000,8000,0
|
|
20250328,162200,7964028475,8000,8000,8000,8000,0
|
|
20250328,162100,7964028475,8000,8000,8000,8000,0
|
|
20250328,162000,7964028475,8000,8000,8000,8000,0
|
|
20250328,161900,7964028475,8000,8000,8000,8000,0
|
|
20250328,161800,7964028475,8000,8000,8000,8000,0
|
|
20250328,161700,7964028475,8000,8000,8000,8000,0
|
|
20250328,161600,7964028475,8000,8000,8000,8000,0
|
|
20250328,161500,7964028475,8000,8000,8000,8000,0
|
|
20250328,161400,7964028475,8000,8000,8000,8000,0
|
|
20250328,161300,7964028475,8000,8000,8000,8000,0
|
|
20250328,161200,7964028475,8000,8000,8000,8000,0
|
|
20250328,161100,7964028475,8000,8000,8000,8000,0
|
|
20250328,161000,7964028475,8000,8000,8000,8000,0
|
|
20250328,160900,7964028475,8000,8000,8000,8000,0
|
|
20250328,160800,7964028475,8000,8000,8000,8000,0
|
|
20250328,160700,7964028475,8000,8000,8000,8000,0
|
|
20250328,160600,7964028475,8000,8000,8000,8000,0
|
|
20250328,160500,7964028475,8000,8000,8000,8000,0
|
|
20250328,160400,7964028475,8000,8000,8000,8000,9566
|
|
20250328,160300,7964028475,8000,8000,8000,8000,0
|
|
20250328,160200,7964028475,8000,8000,8000,8000,0
|
|
20250328,160100,7964028475,8000,8000,8000,8000,0
|
|
20250328,160000,7964028475,8000,8000,8000,8000,0
|
|
20250328,155900,7964028475,8000,8000,8000,8000,0
|
|
20250328,155800,7964028475,8000,8000,8000,8000,0
|
|
20250328,155700,7964028475,8000,8000,8000,8000,0
|
|
20250328,155600,7964028475,8000,8000,8000,8000,0
|
|
20250328,155500,7964028475,8000,8000,8000,8000,0
|
|
20250328,155400,7964028475,8000,8000,8000,8000,0
|
|
20250328,155300,7964028475,8000,8000,8000,8000,0
|
|
20250328,155200,7964028475,8000,8000,8000,8000,0
|
|
20250328,155100,7964028475,8000,8000,8000,8000,0
|
|
20250328,155000,7964028475,8000,8000,8000,8000,0
|
|
20250328,154900,7964028475,8000,8000,8000,8000,0
|
|
20250328,154800,7964028475,8000,8000,8000,8000,0
|
|
20250328,154700,7964028475,8000,8000,8000,8000,0
|
|
20250328,154600,7964028475,8000,8000,8000,8000,0
|
|
20250328,154500,7964028475,8000,8000,8000,8000,0
|
|
20250328,154400,7964028475,8000,8000,8000,8000,0
|
|
20250328,154300,7964028475,8000,8000,8000,8000,0
|
|
20250328,154200,7964028475,8000,8000,8000,8000,0
|
|
20250328,154100,7964028475,8000,8000,8000,8000,0
|
|
20250328,154000,7964028475,8000,8000,8000,8000,0
|
|
20250328,153900,7964028475,8000,8000,8000,8000,0
|
|
20250328,153800,7964028475,8000,8000,8000,8000,0
|
|
20250328,153700,7964028475,8000,8000,8000,8000,0
|
|
20250328,153600,7964028475,8000,8000,8000,8000,0
|
|
20250328,153500,7964028475,8000,8000,8000,8000,0
|
|
20250328,153400,7964028475,8000,8000,8000,8000,9566
|
|
20250328,153300,7964028475,8000,8000,8000,8000,0
|
|
20250328,153200,7964028475,8000,8000,8000,8000,0
|
|
20250328,153100,7964028475,8000,8000,8000,8000,0
|
|
20250328,153000,7964028475,8000,8000,8000,8000,9566
|
|
20250328,152900,7887500475,8020,8020,8020,8020,0
|
|
20250328,152800,7887500475,8020,8020,8020,8020,0
|
|
20250328,152700,7887500475,8020,8020,8020,8020,0
|
|
20250328,152600,7887500475,8020,8020,8020,8020,0
|
|
20250328,152500,7887500475,8020,8020,8020,8020,0
|
|
20250328,152400,7887500475,8020,8020,8020,8020,0
|
|
20250328,152300,7887500475,8020,8020,8020,8020,0
|
|
20250328,152200,7887500475,8020,8020,8020,8020,0
|
|
20250328,152100,7887500475,8020,8020,8020,8020,0
|
|
20250328,152000,7887500475,8020,8020,8020,8020,0
|
|
20250328,151900,7887500475,8020,8015,8020,8000,3370
|
|
20250328,151800,7860501870,8020,8020,8020,8010,1254
|
|
20250328,151700,7850448625,8020,8050,8050,8020,5108
|
|
20250328,151600,7809444245,8050,8050,8050,8040,1579
|
|
20250328,151500,7796738325,8020,8060,8060,8020,5208
|
|
20250328,151400,7754871115,8050,8060,8080,8040,2787
|
|
20250328,151300,7732415485,8040,8060,8060,8030,2169
|
|
20250328,151200,7714944810,8060,8050,8060,8040,2373
|
|
20250328,151100,7695842400,8050,8030,8050,8030,2906
|
|
20250328,151000,7672472460,8030,8040,8050,8020,2360
|
|
20250328,150900,7653503790,8000,8050,8050,8000,6066
|
|
20250328,150800,7604931050,8040,8040,8040,8020,2035
|
|
20250328,150700,7588582440,8040,8050,8050,7990,4636
|
|
20250328,150600,7551357940,8030,8050,8060,8020,1868
|
|
20250328,150500,7536320880,8060,8050,8060,8040,2835
|
|
20250328,150400,7513481440,8050,8040,8060,8040,2895
|
|
20250328,150300,7490201050,8040,8050,8080,8030,1497
|
|
20250328,150200,7478146540,8060,8070,8090,8050,3382
|
|
20250328,150100,7450890960,8080,8080,8100,8060,2761
|
|
20250328,150000,7428589620,8060,8080,8080,8060,1286
|
|
20250328,145900,7418199820,8080,8080,8080,8070,2079
|
|
20250328,145800,7401401800,8080,8090,8090,8050,1346
|
|
20250328,145700,7390525520,8090,8150,8150,8090,3739
|
|
20250328,145600,7360221640,8150,8150,8150,8120,2655
|
|
20250328,145500,7338604490,8170,8160,8170,8110,2438
|
|
20250328,145400,7318761110,8150,8150,8170,8150,5288
|
|
20250328,145300,7275610680,8160,8130,8160,8130,1222
|
|
20250328,145200,7265649320,8140,8170,8170,8110,2485
|
|
20250328,145100,7245412010,8180,8130,8180,8130,9249
|
|
20250328,145000,7170006470,8140,8185,8200,8080,12283
|
|
20250328,144900,7070145550,8190,8130,8190,8130,5944
|
|
20250328,144800,7021597090,8130,8060,8130,8055,9276
|
|
20250328,144700,6946548085,8070,7990,8070,7990,8033
|
|
20250328,144600,6882176675,7990,7980,7990,7980,165
|
|
20250328,144500,6880859255,7970,7970,7980,7970,290
|
|
20250328,144400,6878545575,7970,7970,7970,7970,239
|
|
20250328,144300,6876640745,7970,7970,7970,7950,235
|
|
20250328,144200,6874768505,7960,7970,7980,7960,589
|
|
20250328,144100,6870078535,7960,7950,7960,7950,1235
|
|
20250328,144000,6860258815,7920,7930,7930,7920,1265
|
|
20250328,143900,6850238735,7920,7940,7940,7920,8123
|
|
20250328,143800,6785776365,7930,7940,7940,7930,2335
|
|
20250328,143700,6767253255,7950,7950,7950,7940,317
|
|
20250328,143600,6764735255,7950,7940,7960,7940,593
|
|
20250328,143500,6760025225,7950,7950,7950,7940,1074
|
|
20250328,143400,6751493285,7950,7940,7950,7940,160
|
|
20250328,143300,6750221315,7940,7950,7950,7940,252
|
|
20250328,143200,6748218015,7940,7940,7950,7940,171
|
|
20250328,143100,6746858645,7940,7940,7950,7940,489
|
|
20250328,143000,6742974415,7940,7960,7960,7930,1409
|
|
20250328,142900,6731789475,7960,7960,7970,7950,499
|
|
20250328,142800,6727817155,7970,7980,7980,7960,3445
|
|
20250328,142700,6700361505,7970,7990,7990,7970,1507
|
|
20250328,142600,6688342085,7990,7980,7990,7980,481
|
|
20250328,142500,6684501745,7970,7980,7990,7970,1055
|
|
20250328,142400,6676083205,7990,7990,7990,7970,525
|
|
20250328,142300,6671894765,7990,7980,7990,7970,1579
|
|
20250328,142200,6659302725,7980,7980,7980,7980,236
|
|
20250328,142100,6657419445,7980,7980,7980,7980,196
|
|
20250328,142000,6655855365,7980,7950,7980,7940,877
|
|
20250328,141900,6648872175,7940,7940,7940,7930,1289
|
|
20250328,141800,6638648215,7930,7940,7950,7930,538
|
|
20250328,141700,6634379145,7940,7930,7940,7930,769
|
|
20250328,141600,6628276595,7940,7930,7940,7930,574
|
|
20250328,141500,6623723195,7930,7940,7940,7930,1320
|
|
20250328,141400,6613254475,7940,7940,7950,7940,287
|
|
20250328,141300,6610974535,7940,7930,7940,7930,352
|
|
20250328,141200,6608181505,7940,7950,7950,7940,515
|
|
20250328,141100,6604091615,7960,7970,7970,7920,3594
|
|
20250328,141000,6575553955,7980,7980,7980,7970,1159
|
|
20250328,140900,6566314135,7980,7970,7980,7970,1627
|
|
20250328,140800,6553345685,7980,7990,7990,7980,239
|
|
20250328,140700,6551437665,7980,7970,7980,7970,576
|
|
20250328,140600,6546843185,7970,7980,7980,7970,308
|
|
20250328,140500,6544386135,7980,7970,7980,7970,158
|
|
20250328,140400,6543126865,7970,7980,7980,7970,209
|
|
20250328,140300,6541459555,7980,7970,7980,7970,338
|
|
20250328,140200,6538764315,7980,7980,7990,7980,236
|
|
20250328,140100,6536880255,7990,7980,7990,7970,901
|
|
20250328,140000,6529688905,7970,7950,7970,7950,366
|
|
20250328,135900,6526775685,7950,7950,7950,7950,220
|
|
20250328,135800,6525026685,7950,7960,7960,7950,942
|
|
20250328,135700,6517537685,7960,7960,7960,7960,73
|
|
20250328,135600,6516956605,7960,7960,7960,7950,49
|
|
20250328,135500,6516566635,7940,7960,7960,7940,137
|
|
20250328,135400,6515478415,7960,7960,7960,7960,1132
|
|
20250328,135300,6506467695,7980,7980,7980,7980,50
|
|
20250328,135200,6506068695,7980,7980,7980,7980,0
|
|
20250328,135100,6506068695,7980,7970,7980,7940,3433
|
|
20250328,135000,6478790225,7990,7970,7990,7970,86
|
|
20250328,134900,6478104785,7970,7980,8000,7970,30
|
|
20250328,134800,6477865445,8000,8000,8000,8000,76
|
|
20250328,134700,6477257445,8000,7980,8000,7980,486
|
|
20250328,134600,6473375795,7980,7980,7980,7980,61
|
|
20250328,134500,6472889015,7990,7990,7990,7970,230
|
|
20250328,134400,6471053185,8000,8000,8000,8000,0
|
|
20250328,134300,6471053185,8000,7990,8000,7990,151
|
|
20250328,134200,6469846685,7990,7970,7990,7970,303
|
|
20250328,134100,6467428045,7980,8010,8010,7970,579
|
|
20250328,134000,6462808725,8000,7980,8010,7980,57
|
|
20250328,133900,6462352785,8010,8000,8010,8000,937
|
|
20250328,133800,6454855325,8000,8000,8000,8000,700
|
|
20250328,133700,6449255325,8000,7990,8000,7985,897
|
|
20250328,133600,6442088290,7980,7970,7980,7970,1849
|
|
20250328,133500,6427349230,7970,7950,7970,7950,125
|
|
20250328,133400,6426354280,7950,7950,7950,7950,501
|
|
20250328,133300,6422371330,7940,7910,7940,7910,5374
|
|
20250328,133200,6379755560,7930,7920,7930,7910,294
|
|
20250328,133100,6377429550,7920,7930,7930,7920,40
|
|
20250328,133000,6377112740,7930,7910,7930,7900,3944
|
|
20250328,132900,6345935000,7910,7910,7910,7910,235
|
|
20250328,132800,6344076150,7910,7920,7930,7900,17488
|
|
20250328,132700,6205706810,7920,7970,7970,7920,9023
|
|
20250328,132600,6134112060,7950,7950,7950,7950,1000
|
|
20250328,132500,6126162060,7960,7960,7960,7930,1064
|
|
20250328,132400,6117722620,7960,7940,7960,7930,1419
|
|
20250328,132300,6106460090,7940,7940,7940,7940,0
|
|
20250328,132200,6106460090,7940,7930,7940,7930,453
|
|
20250328,132100,6102867780,7940,7930,7940,7930,1240
|
|
20250328,132000,6093033660,7940,7930,7940,7930,422
|
|
20250328,131900,6089687090,7940,7940,7940,7930,330
|
|
20250328,131800,6087069460,7920,7920,7920,7920,342
|
|
20250328,131700,6084360820,7920,7930,7930,7920,208
|
|
20250328,131600,6082713420,7920,7930,7940,7920,296
|
|
20250328,131500,6080367960,7930,7920,7930,7920,589
|
|
20250328,131400,6075701890,7920,7930,7930,7920,973
|
|
20250328,131300,6067995350,7920,7920,7940,7920,257
|
|
20250328,131200,6065959230,7920,7920,7920,7920,210
|
|
20250328,131100,6064296030,7920,7940,7940,7920,1080
|
|
20250328,131000,6055732400,7930,7940,7940,7920,2256
|
|
20250328,130900,6037863250,7920,7930,7930,7920,3873
|
|
20250328,130800,6007167180,7930,7930,7930,7930,516
|
|
20250328,130700,6003075300,7930,7930,7950,7930,318
|
|
20250328,130600,6000551620,7930,7930,7930,7930,29
|
|
20250328,130500,6000321650,7920,7920,7930,7920,775
|
|
20250328,130400,5994176220,7910,7910,7930,7910,342
|
|
20250328,130300,5991470300,7910,7930,7930,7900,7747
|
|
20250328,130200,5930171930,7930,7980,8000,7930,6210
|
|
20250328,130100,5880799230,7980,8010,8010,7980,9442
|
|
20250328,130000,5805334080,8000,8010,8010,8000,1969
|
|
20250328,125900,5789575380,8010,8010,8010,8010,4
|
|
20250328,125800,5789543340,8010,8035,8040,8010,3907
|
|
20250328,125700,5758234790,8035,8035,8035,8035,0
|
|
20250328,125600,5758234790,8035,8035,8035,8035,29
|
|
20250328,125500,5758001775,8040,8040,8040,8040,72
|
|
20250328,125400,5757422895,8040,8040,8040,8040,419
|
|
20250328,125300,5754054135,8040,8040,8040,8040,6
|
|
20250328,125200,5754005895,8040,8030,8040,8030,65
|
|
20250328,125100,5753483615,8030,8040,8040,8030,237
|
|
20250328,125000,5751580435,8040,8030,8040,8030,786
|
|
20250328,124900,5745263595,8030,8030,8030,8020,7438
|
|
20250328,124800,5685555015,8020,8020,8020,8020,3
|
|
20250328,124700,5685530955,8030,8030,8030,8030,0
|
|
20250328,124600,5685530955,8030,8030,8030,8010,3091
|
|
20250328,124500,5660731065,8030,8030,8030,8030,1
|
|
20250328,124400,5660723035,8020,8030,8030,8020,1387
|
|
20250328,124300,5649590655,8030,8050,8050,8030,975
|
|
20250328,124200,5641750665,8050,8050,8050,8050,62
|
|
20250328,124100,5641251565,8040,8040,8050,8040,68
|
|
20250328,124000,5640704445,8050,8050,8050,8040,48
|
|
20250328,123900,5640318145,8050,8050,8050,8040,369
|
|
20250328,123800,5637347795,8060,8060,8060,8060,948
|
|
20250328,123700,5629706915,8060,8050,8060,8050,118
|
|
20250328,123600,5628756835,8060,8060,8060,8060,0
|
|
20250328,123500,5628756835,8060,8060,8060,8060,0
|
|
20250328,123400,5628756835,8060,8060,8060,8060,101
|
|
20250328,123300,5627942775,8050,8040,8050,8040,1165
|
|
20250328,123200,5618565635,8040,8040,8040,8040,22
|
|
20250328,123100,5618388755,8040,8040,8040,8040,72
|
|
20250328,123000,5617809875,8040,8030,8040,8030,816
|
|
20250328,122900,5611257385,8040,8050,8050,8030,10
|
|
20250328,122800,5611177005,8050,8030,8060,8020,222
|
|
20250328,122700,5609393115,8020,8060,8060,8020,549
|
|
20250328,122600,5604984355,8080,8080,8080,8080,15
|
|
20250328,122500,5604863155,8080,8090,8100,8010,914
|
|
20250328,122400,5597503495,8140,8010,8140,8000,6478
|
|
20250328,122300,5545553535,8000,8090,8100,8000,19116
|
|
20250328,122200,5392416955,8080,8130,8130,8060,3456
|
|
20250328,122100,5364431145,8130,8150,8150,8130,33
|
|
20250328,122000,5364162215,8150,8140,8150,8130,746
|
|
20250328,121900,5358085415,8140,8130,8140,8130,278
|
|
20250328,121800,5355822595,8130,8110,8130,8110,233
|
|
20250328,121700,5353931265,8110,8110,8110,8110,34
|
|
20250328,121600,5353655525,8100,8100,8100,8100,659
|
|
20250328,121500,5348317625,8100,8100,8110,8100,324
|
|
20250328,121400,5345693215,8100,8100,8100,8070,436
|
|
20250328,121300,5342167735,8100,8100,8100,8100,204
|
|
20250328,121200,5340515335,8100,8120,8120,8100,1243
|
|
20250328,121100,5330443655,8120,8100,8120,8100,163
|
|
20250328,121000,5329120135,8100,8080,8100,8080,3115
|
|
20250328,120900,5303889735,8070,8070,8070,8070,95
|
|
20250328,120800,5303123085,8070,8040,8070,8040,1830
|
|
20250328,120700,5288391095,8030,8030,8030,8030,15
|
|
20250328,120600,5288270645,8020,8000,8020,8000,7043
|
|
20250328,120500,5231839865,7940,7970,8000,7940,588
|
|
20250328,120400,5227144285,7930,7930,7930,7930,0
|
|
20250328,120300,5227144285,7930,7950,7950,7930,29
|
|
20250328,120200,5226913935,7950,7930,7950,7930,323
|
|
20250328,120100,5224351085,7930,7930,7970,7930,525
|
|
20250328,120000,5220187595,7930,7930,7940,7930,403
|
|
20250328,115900,5216991145,7930,7930,7970,7930,417
|
|
20250328,115800,5213682475,7950,7960,7960,7950,198
|
|
20250328,115700,5212107255,7960,7960,7970,7960,263
|
|
20250328,115600,5210013395,7960,7960,7980,7960,306
|
|
20250328,115500,5207576955,7960,7960,7980,7960,538
|
|
20250328,115400,5203294435,7980,7960,7980,7960,377
|
|
20250328,115300,5200289515,8000,7960,8000,7960,370
|
|
20250328,115200,5197338315,7970,7990,8000,7970,215
|
|
20250328,115100,5195624015,8000,8000,8000,8000,180
|
|
20250328,115000,5194184015,8000,7980,8000,7980,540
|
|
20250328,114900,5189869055,7970,7970,7970,7970,99
|
|
20250328,114800,5189080025,7970,7960,7970,7960,43
|
|
20250328,114700,5188737365,7960,7910,7960,7910,1213
|
|
20250328,114600,5179098005,7910,7910,7910,7890,18559
|
|
20250328,114500,5032404255,7910,7910,7910,7910,196
|
|
20250328,114400,5030853895,7900,7900,7910,7900,6308
|
|
20250328,114300,4981016395,7910,7960,7960,7910,30003
|
|
20250328,114200,4742805235,7960,7960,7970,7960,8159
|
|
20250328,114100,4677859345,7960,7990,7990,7960,3973
|
|
20250328,114000,4646199915,7990,7990,7990,7990,134
|
|
20250328,113900,4645129255,7990,7980,7990,7970,2007
|
|
20250328,113800,4629133375,7980,8000,8000,7980,170
|
|
20250328,113700,4627775375,8000,7980,8000,7980,51
|
|
20250328,113600,4627367535,7970,7970,7970,7970,1000
|
|
20250328,113500,4619397535,7980,7970,7980,7970,291
|
|
20250328,113400,4617075395,7980,7970,7980,7970,1441
|
|
20250328,113300,4605589625,7980,8000,8000,7980,1617
|
|
20250328,113200,4592685725,8000,7970,8000,7970,1175
|
|
20250328,113100,4583300335,7970,7980,7980,7970,1275
|
|
20250328,113000,4573136585,7980,7980,7980,7980,469
|
|
20250328,112900,4569393965,7980,7970,7980,7970,1439
|
|
20250328,112800,4557910765,7980,7970,7980,7970,155
|
|
20250328,112700,4556675175,7970,7980,7980,7970,122
|
|
20250328,112600,4555701815,7980,7980,7980,7980,370
|
|
20250328,112500,4552749215,7980,7980,7980,7980,127
|
|
20250328,112400,4551735755,7980,7990,7990,7975,1047
|
|
20250328,112300,4543380700,7980,8000,8010,7980,5455
|
|
20250328,112200,4499836100,8010,8010,8010,8010,0
|
|
20250328,112100,4499836100,8010,8010,8010,8010,33
|
|
20250328,112000,4499571770,8010,8010,8010,8010,51
|
|
20250328,111900,4499163260,8010,8010,8010,8010,0
|
|
20250328,111800,4499163260,8010,8010,8010,8010,73
|
|
20250328,111700,4498578530,8010,8010,8010,8010,1
|
|
20250328,111600,4498570520,8010,8010,8010,8010,0
|
|
20250328,111500,4498570520,8010,8010,8010,8010,129
|
|
20250328,111400,4497537230,8010,8010,8010,8010,0
|
|
20250328,111300,4497537230,8010,8010,8010,8010,108
|
|
20250328,111200,4496672150,7990,8010,8010,7990,10091
|
|
20250328,111100,4416022120,8010,8010,8010,8010,64
|
|
20250328,111000,4415509480,8010,8010,8010,8010,0
|
|
20250328,110900,4415509480,8010,8000,8010,8000,34
|
|
20250328,110800,4415237200,7990,8000,8000,7990,24
|
|
20250328,110700,4415045340,8000,8010,8010,8000,699
|
|
20250328,110600,4409452940,8010,8000,8010,8000,306
|
|
20250328,110500,4407004930,7990,7990,8000,7990,1070
|
|
20250328,110400,4398445130,8010,8000,8010,8000,1040
|
|
20250328,110300,4390115420,8020,8020,8020,8020,34
|
|
20250328,110200,4389842740,7970,8030,8030,7970,5549
|
|
20250328,110100,4345485970,8020,8030,8030,8020,2647
|
|
20250328,110000,4324233310,8030,8030,8030,8030,263
|
|
20250328,105900,4322121420,8030,8010,8030,8010,15
|
|
20250328,105800,4322001010,8020,8020,8020,8020,80
|
|
20250328,105700,4321359410,8020,7980,8020,7980,3683
|
|
20250328,105600,4291857110,7980,8000,8000,7980,1032
|
|
20250328,105500,4283621660,7980,7980,8000,7980,1388
|
|
20250328,105400,4272545390,7980,7980,7980,7980,2895
|
|
20250328,105300,4249443290,7980,7980,7990,7980,3048
|
|
20250328,105200,4225116250,7980,8000,8000,7970,802
|
|
20250328,105100,4218723890,8000,7990,8000,7970,5494
|
|
20250328,105000,4174927310,7990,7990,8020,7990,17
|
|
20250328,104900,4174791330,7990,8000,8020,7970,7520
|
|
20250328,104800,4114711050,8030,8030,8030,8000,1459
|
|
20250328,104700,4103038030,8000,8040,8040,8000,5853
|
|
20250328,104600,4056211390,8010,8050,8050,8000,9304
|
|
20250328,104500,3981670380,8060,8050,8060,8050,2572
|
|
20250328,104400,3960964460,8060,8035,8060,8035,5250
|
|
20250328,104300,3918749560,8040,8050,8060,8040,6317
|
|
20250328,104200,3867905330,8050,8060,8060,8050,1802
|
|
20250328,104100,3853391230,8050,8010,8050,8010,2983
|
|
20250328,104000,3829378500,8000,8050,8050,8000,3896
|
|
20250328,103900,3798194850,8050,8030,8090,8000,3439
|
|
20250328,103800,3770523400,8030,7990,8040,7960,13240
|
|
20250328,103700,3664794200,7985,7980,8020,7960,3232
|
|
20250328,103600,3638985010,7980,7990,8020,7965,15251
|
|
20250328,103500,3517266615,7990,7920,7990,7920,1769
|
|
20250328,103400,3503221315,7920,8030,8060,7910,25570
|
|
20250328,103300,3298800970,8030,8070,8070,8020,35704
|
|
20250328,103200,3012236690,8090,8120,8120,8070,28033
|
|
20250328,103100,2785800160,8120,8120,8120,8120,220
|
|
20250328,103000,2784013760,8120,8120,8150,8120,7857
|
|
20250328,102900,2720212810,8120,8190,8190,8110,27116
|
|
20250328,102800,2499793110,8210,8210,8210,8210,0
|
|
20250328,102700,2499793110,8210,8200,8210,8200,142
|
|
20250328,102600,2498628370,8210,8210,8210,8210,131
|
|
20250328,102500,2497552860,8210,8210,8210,8210,33
|
|
20250328,102400,2497281930,8210,8210,8210,8210,78
|
|
20250328,102300,2496641550,8210,8210,8210,8210,1
|
|
20250328,102200,2496633340,8180,8210,8210,8180,38
|
|
20250328,102100,2496321520,8210,8210,8210,8170,404
|
|
20250328,102000,2493005460,8210,8210,8210,8210,1001
|
|
20250328,101900,2484787250,8210,8210,8210,8170,156
|
|
20250328,101800,2483507730,8210,8210,8210,8210,47
|
|
20250328,101700,2483121860,8210,8170,8210,8170,4266
|
|
20250328,101600,2448267720,8170,8200,8220,8170,678
|
|
20250328,101500,2442707510,8190,8230,8230,8190,5396
|
|
20250328,101400,2398458630,8230,8230,8230,8230,2693
|
|
20250328,101300,2376295240,8220,8230,8230,8220,76
|
|
20250328,101200,2375669810,8230,8210,8230,8210,2368
|
|
20250328,101100,2356213350,8170,8200,8200,8170,2584
|
|
20250328,101000,2335031650,8140,8200,8200,8140,1348
|
|
20250328,100900,2324047520,8200,8180,8200,8150,1002
|
|
20250328,100800,2315868080,8200,8200,8200,8200,0
|
|
20250328,100700,2315868080,8200,8200,8200,8150,136
|
|
20250328,100600,2314757880,8150,8210,8210,8150,1001
|
|
20250328,100500,2306598920,8150,8180,8180,8150,269
|
|
20250328,100400,2304399420,8180,8180,8220,8180,1705
|
|
20250328,100300,2290451240,8200,8200,8200,8190,4314
|
|
20250328,100200,2255105990,8200,8200,8200,8200,1282
|
|
20250328,100100,2244593590,8200,8220,8240,8200,10684
|
|
20250328,100000,2156866300,8220,8230,8230,8220,4
|
|
20250328,095900,2156833410,8240,8240,8240,8240,130
|
|
20250328,095800,2155762210,8210,8240,8240,8210,1279
|
|
20250328,095700,2145228980,8240,8200,8250,8200,2887
|
|
20250328,095600,2121450030,8200,8200,8200,8200,1033
|
|
20250328,095500,2112979430,8240,8230,8240,8230,374
|
|
20250328,095400,2109900960,8230,8220,8230,8220,3529
|
|
20250328,095300,2080867290,8230,8220,8230,8220,1452
|
|
20250328,095200,2068931220,8220,8210,8220,8210,1137
|
|
20250328,095100,2059587150,8210,8190,8210,8180,1116
|
|
20250328,095000,2050444990,8180,8150,8180,8150,277
|
|
20250328,094900,2048179250,8180,8150,8180,8150,460
|
|
20250328,094800,2044417080,8180,8180,8180,8150,1060
|
|
20250328,094700,2035769380,8180,8180,8180,8170,968
|
|
20250328,094600,2027851520,8180,8150,8180,8135,2532
|
|
20250328,094500,2007228265,8150,8140,8150,8140,740
|
|
20250328,094400,2001203305,8140,8100,8150,8100,2069
|
|
20250328,094300,1984381265,8130,8120,8130,8100,3809
|
|
20250328,094200,1953463760,8130,8020,8130,8020,3077
|
|
20250328,094100,1928613800,8020,8090,8100,8020,31258
|
|
20250328,094000,1676258620,8090,8110,8120,8090,7495
|
|
20250328,093900,1615553320,8110,8150,8180,8110,8678
|
|
20250328,093800,1544873670,8160,8220,8230,8160,14602
|
|
20250328,093700,1425315940,8220,8200,8220,8180,6218
|
|
20250328,093600,1374357230,8200,8220,8220,8200,8671
|
|
20250328,093500,1303214660,8220,8250,8250,8220,10324
|
|
20250328,093400,1218262510,8240,8250,8260,8230,5670
|
|
20250328,093300,1171569780,8260,8260,8260,8240,1747
|
|
20250328,093200,1157141120,8260,8240,8260,8240,519
|
|
20250328,093100,1152856920,8240,8240,8260,8240,469
|
|
20250328,093000,1148991340,8260,8270,8270,8240,3175
|
|
20250328,092900,1122784840,8270,8280,8290,8260,3735
|
|
20250328,092800,1091848080,8290,8300,8300,8270,5613
|
|
20250328,092700,1045333650,8320,8340,8340,8300,6311
|
|
20250328,092600,992867500,8320,8330,8340,8310,3380
|
|
20250328,092500,964731260,8370,8370,8370,8330,938
|
|
20250328,092400,956900960,8370,8320,8380,8300,9541
|
|
20250328,092300,877593460,8330,8370,8380,8320,3681
|
|
20250328,092200,846902850,8380,8325,8380,8325,2546
|
|
20250328,092100,825634995,8330,8300,8350,8300,4955
|
|
20250328,092000,784370355,8300,8290,8300,8260,1884
|
|
20250328,091900,768747435,8290,8260,8290,8260,3064
|
|
20250328,091800,743374415,8270,8230,8280,8220,2055
|
|
20250328,091700,726410145,8240,8300,8310,8240,7704
|
|
20250328,091600,662660195,8290,8290,8290,8270,1211
|
|
20250328,091500,652621045,8290,8290,8300,8260,654
|
|
20250328,091400,647200985,8270,8220,8280,8210,4287
|
|
20250328,091300,611816235,8210,8230,8240,8210,3111
|
|
20250328,091200,586239675,8240,8220,8240,8220,145
|
|
20250328,091100,585047575,8210,8220,8235,8210,4058
|
|
20250328,091000,551719970,8220,8250,8270,8220,4497
|
|
20250328,090900,514647260,8300,8320,8340,8240,8527
|
|
20250328,090800,443895630,8270,8260,8330,8250,12970
|
|
20250328,090700,336494570,8280,8180,8290,8180,8223
|
|
20250328,090600,268594260,8180,8160,8190,8150,3343
|
|
20250328,090500,241314520,8170,8140,8180,8140,1955
|
|
20250328,090400,225364320,8190,8180,8190,8130,753
|
|
20250328,090300,219205270,8170,8120,8180,8110,4470
|
|
20250328,090200,182708940,8160,8100,8160,8090,3324
|
|
20250328,090100,155738660,8110,8210,8210,8050,10810
|
|
20250328,090000,68223260,8210,8230,8230,8210,8169
|