707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,204400,6644101375,7800,7800,7800,7800,8338
|
|
20250331,204300,6644101375,7800,7800,7800,7800,0
|
|
20250331,204200,6644101375,7800,7800,7800,7800,0
|
|
20250331,204100,6644101375,7800,7800,7800,7800,0
|
|
20250331,204000,6644101375,7800,7800,7800,7800,0
|
|
20250331,203900,6644101375,7800,7800,7800,7800,0
|
|
20250331,203800,6644101375,7800,7800,7800,7800,0
|
|
20250331,203700,6644101375,7800,7800,7800,7800,0
|
|
20250331,203600,6644101375,7800,7800,7800,7800,0
|
|
20250331,203500,6644101375,7800,7800,7800,7800,0
|
|
20250331,203400,6644101375,7800,7800,7800,7800,0
|
|
20250331,203300,6644101375,7800,7800,7800,7800,0
|
|
20250331,203200,6644101375,7800,7800,7800,7800,0
|
|
20250331,203100,6644101375,7800,7800,7800,7800,0
|
|
20250331,203000,6644101375,7800,7800,7800,7800,0
|
|
20250331,202900,6644101375,7800,7800,7800,7800,0
|
|
20250331,202800,6644101375,7800,7800,7800,7800,0
|
|
20250331,202700,6644101375,7800,7800,7800,7800,0
|
|
20250331,202600,6644101375,7800,7800,7800,7800,0
|
|
20250331,202500,6644101375,7800,7800,7800,7800,0
|
|
20250331,202400,6644101375,7800,7800,7800,7800,0
|
|
20250331,202300,6644101375,7800,7800,7800,7800,0
|
|
20250331,202200,6644101375,7800,7800,7800,7800,0
|
|
20250331,202100,6644101375,7800,7800,7800,7800,0
|
|
20250331,202000,6644101375,7800,7800,7800,7800,0
|
|
20250331,201900,6644101375,7800,7800,7800,7800,0
|
|
20250331,201800,6644101375,7800,7800,7800,7800,0
|
|
20250331,201700,6644101375,7800,7800,7800,7800,0
|
|
20250331,201600,6644101375,7800,7800,7800,7800,0
|
|
20250331,201500,6644101375,7800,7800,7800,7800,0
|
|
20250331,201400,6644101375,7800,7800,7800,7800,8338
|
|
20250331,201300,6644101375,7800,7800,7800,7800,0
|
|
20250331,201200,6644101375,7800,7800,7800,7800,0
|
|
20250331,201100,6644101375,7800,7800,7800,7800,0
|
|
20250331,201000,6644101375,7800,7800,7800,7800,0
|
|
20250331,200900,6644101375,7800,7800,7800,7800,0
|
|
20250331,200800,6644101375,7800,7800,7800,7800,0
|
|
20250331,200700,6644101375,7800,7800,7800,7800,0
|
|
20250331,200600,6644101375,7800,7800,7800,7800,0
|
|
20250331,200500,6644101375,7800,7800,7800,7800,0
|
|
20250331,200400,6644101375,7800,7800,7800,7800,0
|
|
20250331,200300,6644101375,7800,7800,7800,7800,0
|
|
20250331,200200,6644101375,7800,7800,7800,7800,0
|
|
20250331,200100,6644101375,7800,7800,7800,7800,0
|
|
20250331,200000,6644101375,7800,7800,7800,7800,0
|
|
20250331,195900,6644101375,7800,7800,7800,7800,0
|
|
20250331,195800,6644101375,7800,7800,7800,7800,0
|
|
20250331,195700,6644101375,7800,7800,7800,7800,0
|
|
20250331,195600,6644101375,7800,7800,7800,7800,0
|
|
20250331,195500,6644101375,7800,7800,7800,7800,0
|
|
20250331,195400,6644101375,7800,7800,7800,7800,0
|
|
20250331,195300,6644101375,7800,7800,7800,7800,0
|
|
20250331,195200,6644101375,7800,7800,7800,7800,0
|
|
20250331,195100,6644101375,7800,7800,7800,7800,0
|
|
20250331,195000,6644101375,7800,7800,7800,7800,0
|
|
20250331,194900,6644101375,7800,7800,7800,7800,0
|
|
20250331,194800,6644101375,7800,7800,7800,7800,0
|
|
20250331,194700,6644101375,7800,7800,7800,7800,0
|
|
20250331,194600,6644101375,7800,7800,7800,7800,0
|
|
20250331,194500,6644101375,7800,7800,7800,7800,0
|
|
20250331,194400,6644101375,7800,7800,7800,7800,8338
|
|
20250331,194300,6644101375,7800,7800,7800,7800,0
|
|
20250331,194200,6644101375,7800,7800,7800,7800,0
|
|
20250331,194100,6644101375,7800,7800,7800,7800,0
|
|
20250331,194000,6644101375,7800,7800,7800,7800,0
|
|
20250331,193900,6644101375,7800,7800,7800,7800,0
|
|
20250331,193800,6644101375,7800,7800,7800,7800,0
|
|
20250331,193700,6644101375,7800,7800,7800,7800,0
|
|
20250331,193600,6644101375,7800,7800,7800,7800,0
|
|
20250331,193500,6644101375,7800,7800,7800,7800,0
|
|
20250331,193400,6644101375,7800,7800,7800,7800,0
|
|
20250331,193300,6644101375,7800,7800,7800,7800,0
|
|
20250331,193200,6644101375,7800,7800,7800,7800,0
|
|
20250331,193100,6644101375,7800,7800,7800,7800,0
|
|
20250331,193000,6644101375,7800,7800,7800,7800,0
|
|
20250331,192900,6644101375,7800,7800,7800,7800,0
|
|
20250331,192800,6644101375,7800,7800,7800,7800,0
|
|
20250331,192700,6644101375,7800,7800,7800,7800,0
|
|
20250331,192600,6644101375,7800,7800,7800,7800,0
|
|
20250331,192500,6644101375,7800,7800,7800,7800,0
|
|
20250331,192400,6644101375,7800,7800,7800,7800,0
|
|
20250331,192300,6644101375,7800,7800,7800,7800,0
|
|
20250331,192200,6644101375,7800,7800,7800,7800,0
|
|
20250331,192100,6644101375,7800,7800,7800,7800,0
|
|
20250331,192000,6644101375,7800,7800,7800,7800,0
|
|
20250331,191900,6644101375,7800,7800,7800,7800,0
|
|
20250331,191800,6644101375,7800,7800,7800,7800,0
|
|
20250331,191700,6644101375,7800,7800,7800,7800,0
|
|
20250331,191600,6644101375,7800,7800,7800,7800,0
|
|
20250331,191500,6644101375,7800,7800,7800,7800,0
|
|
20250331,191400,6644101375,7800,7800,7800,7800,8338
|
|
20250331,191300,6644101375,7800,7800,7800,7800,0
|
|
20250331,191200,6644101375,7800,7800,7800,7800,0
|
|
20250331,191100,6644101375,7800,7800,7800,7800,0
|
|
20250331,191000,6644101375,7800,7800,7800,7800,0
|
|
20250331,190900,6644101375,7800,7800,7800,7800,0
|
|
20250331,190800,6644101375,7800,7800,7800,7800,0
|
|
20250331,190700,6644101375,7800,7800,7800,7800,0
|
|
20250331,190600,6644101375,7800,7800,7800,7800,0
|
|
20250331,190500,6644101375,7800,7800,7800,7800,0
|
|
20250331,190400,6644101375,7800,7800,7800,7800,0
|
|
20250331,190300,6644101375,7800,7800,7800,7800,0
|
|
20250331,190200,6644101375,7800,7800,7800,7800,0
|
|
20250331,190100,6644101375,7800,7800,7800,7800,0
|
|
20250331,190000,6644101375,7800,7800,7800,7800,0
|
|
20250331,185900,6644101375,7800,7800,7800,7800,0
|
|
20250331,185800,6644101375,7800,7800,7800,7800,0
|
|
20250331,185700,6644101375,7800,7800,7800,7800,0
|
|
20250331,185600,6644101375,7800,7800,7800,7800,0
|
|
20250331,185500,6644101375,7800,7800,7800,7800,0
|
|
20250331,185400,6644101375,7800,7800,7800,7800,0
|
|
20250331,185300,6644101375,7800,7800,7800,7800,0
|
|
20250331,185200,6644101375,7800,7800,7800,7800,0
|
|
20250331,185100,6644101375,7800,7800,7800,7800,0
|
|
20250331,185000,6644101375,7800,7800,7800,7800,0
|
|
20250331,184900,6644101375,7800,7800,7800,7800,0
|
|
20250331,184800,6644101375,7800,7800,7800,7800,0
|
|
20250331,184700,6644101375,7800,7800,7800,7800,0
|
|
20250331,184600,6644101375,7800,7800,7800,7800,0
|
|
20250331,184500,6644101375,7800,7800,7800,7800,0
|
|
20250331,184400,6644101375,7800,7800,7800,7800,8338
|
|
20250331,184300,6644101375,7800,7800,7800,7800,0
|
|
20250331,184200,6644101375,7800,7800,7800,7800,0
|
|
20250331,184100,6644101375,7800,7800,7800,7800,0
|
|
20250331,184000,6644101375,7800,7800,7800,7800,0
|
|
20250331,183900,6644101375,7800,7800,7800,7800,0
|
|
20250331,183800,6644101375,7800,7800,7800,7800,0
|
|
20250331,183700,6644101375,7800,7800,7800,7800,0
|
|
20250331,183600,6644101375,7800,7800,7800,7800,0
|
|
20250331,183500,6644101375,7800,7800,7800,7800,0
|
|
20250331,183400,6644101375,7800,7800,7800,7800,0
|
|
20250331,183300,6644101375,7800,7800,7800,7800,0
|
|
20250331,183200,6644101375,7800,7800,7800,7800,0
|
|
20250331,183100,6644101375,7800,7800,7800,7800,0
|
|
20250331,183000,6644101375,7800,7800,7800,7800,0
|
|
20250331,182900,6644101375,7800,7800,7800,7800,0
|
|
20250331,182800,6644101375,7800,7800,7800,7800,0
|
|
20250331,182700,6644101375,7800,7800,7800,7800,0
|
|
20250331,182600,6644101375,7800,7800,7800,7800,0
|
|
20250331,182500,6644101375,7800,7800,7800,7800,0
|
|
20250331,182400,6644101375,7800,7800,7800,7800,0
|
|
20250331,182300,6644101375,7800,7800,7800,7800,0
|
|
20250331,182200,6644101375,7800,7800,7800,7800,0
|
|
20250331,182100,6644101375,7800,7800,7800,7800,0
|
|
20250331,182000,6644101375,7800,7800,7800,7800,0
|
|
20250331,181900,6644101375,7800,7800,7800,7800,0
|
|
20250331,181800,6644101375,7800,7800,7800,7800,0
|
|
20250331,181700,6644101375,7800,7800,7800,7800,0
|
|
20250331,181600,6644101375,7800,7800,7800,7800,0
|
|
20250331,181500,6644101375,7800,7800,7800,7800,0
|
|
20250331,181400,6644101375,7800,7800,7800,7800,8338
|
|
20250331,181300,6644101375,7800,7800,7800,7800,0
|
|
20250331,181200,6644101375,7800,7800,7800,7800,0
|
|
20250331,181100,6644101375,7800,7800,7800,7800,0
|
|
20250331,181000,6644101375,7800,7800,7800,7800,0
|
|
20250331,180900,6644101375,7800,7800,7800,7800,0
|
|
20250331,180800,6644101375,7800,7800,7800,7800,0
|
|
20250331,180700,6644101375,7800,7800,7800,7800,0
|
|
20250331,180600,6644101375,7800,7800,7800,7800,0
|
|
20250331,180500,6644101375,7800,7800,7800,7800,0
|
|
20250331,180400,6644101375,7800,7800,7800,7800,0
|
|
20250331,180300,6644101375,7800,7800,7800,7800,0
|
|
20250331,180200,6644101375,7800,7800,7800,7800,0
|
|
20250331,180100,6644101375,7800,7800,7800,7800,0
|
|
20250331,180000,6644101375,7800,7800,7800,7800,0
|
|
20250331,175900,6644101375,7800,7800,7800,7800,0
|
|
20250331,175800,6644101375,7800,7800,7800,7800,0
|
|
20250331,175700,6644101375,7800,7800,7800,7800,0
|
|
20250331,175600,6644101375,7800,7800,7800,7800,0
|
|
20250331,175500,6644101375,7800,7800,7800,7800,0
|
|
20250331,175400,6644101375,7800,7800,7800,7800,0
|
|
20250331,175300,6644101375,7800,7800,7800,7800,0
|
|
20250331,175200,6644101375,7800,7800,7800,7800,0
|
|
20250331,175100,6644101375,7800,7800,7800,7800,0
|
|
20250331,175000,6644101375,7800,7800,7800,7800,0
|
|
20250331,174900,6644101375,7800,7800,7800,7800,0
|
|
20250331,174800,6644101375,7800,7800,7800,7800,0
|
|
20250331,174700,6644101375,7800,7800,7800,7800,0
|
|
20250331,174600,6644101375,7800,7800,7800,7800,0
|
|
20250331,174500,6644101375,7800,7800,7800,7800,0
|
|
20250331,174400,6644101375,7800,7800,7800,7800,8338
|
|
20250331,174300,6644101375,7800,7800,7800,7800,0
|
|
20250331,174200,6644101375,7800,7800,7800,7800,0
|
|
20250331,174100,6644101375,7800,7800,7800,7800,0
|
|
20250331,174000,6644101375,7800,7800,7800,7800,0
|
|
20250331,173900,6644101375,7800,7800,7800,7800,0
|
|
20250331,173800,6644101375,7800,7800,7800,7800,0
|
|
20250331,173700,6644101375,7800,7800,7800,7800,0
|
|
20250331,173600,6644101375,7800,7800,7800,7800,0
|
|
20250331,173500,6644101375,7800,7800,7800,7800,0
|
|
20250331,173400,6644101375,7800,7800,7800,7800,0
|
|
20250331,173300,6644101375,7800,7800,7800,7800,0
|
|
20250331,173200,6644101375,7800,7800,7800,7800,0
|
|
20250331,173100,6644101375,7800,7800,7800,7800,0
|
|
20250331,173000,6644101375,7800,7800,7800,7800,0
|
|
20250331,172900,6644101375,7800,7800,7800,7800,0
|
|
20250331,172800,6644101375,7800,7800,7800,7800,0
|
|
20250331,172700,6644101375,7800,7800,7800,7800,0
|
|
20250331,172600,6644101375,7800,7800,7800,7800,0
|
|
20250331,172500,6644101375,7800,7800,7800,7800,0
|
|
20250331,172400,6644101375,7800,7800,7800,7800,0
|
|
20250331,172300,6644101375,7800,7800,7800,7800,0
|
|
20250331,172200,6644101375,7800,7800,7800,7800,0
|
|
20250331,172100,6644101375,7800,7800,7800,7800,0
|
|
20250331,172000,6644101375,7800,7800,7800,7800,0
|
|
20250331,171900,6644101375,7800,7800,7800,7800,0
|
|
20250331,171800,6644101375,7800,7800,7800,7800,0
|
|
20250331,171700,6644101375,7800,7800,7800,7800,0
|
|
20250331,171600,6644101375,7800,7800,7800,7800,0
|
|
20250331,171500,6644101375,7800,7800,7800,7800,0
|
|
20250331,171400,6644101375,7800,7800,7800,7800,8338
|
|
20250331,171300,6644101375,7800,7800,7800,7800,0
|
|
20250331,171200,6644101375,7800,7800,7800,7800,0
|
|
20250331,171100,6644101375,7800,7800,7800,7800,0
|
|
20250331,171000,6644101375,7800,7800,7800,7800,0
|
|
20250331,170900,6644101375,7800,7800,7800,7800,0
|
|
20250331,170800,6644101375,7800,7800,7800,7800,0
|
|
20250331,170700,6644101375,7800,7800,7800,7800,0
|
|
20250331,170600,6644101375,7800,7800,7800,7800,0
|
|
20250331,170500,6644101375,7800,7800,7800,7800,0
|
|
20250331,170400,6644101375,7800,7800,7800,7800,0
|
|
20250331,170300,6644101375,7800,7800,7800,7800,0
|
|
20250331,170200,6644101375,7800,7800,7800,7800,0
|
|
20250331,170100,6644101375,7800,7800,7800,7800,0
|
|
20250331,170000,6644101375,7800,7800,7800,7800,0
|
|
20250331,165900,6644101375,7800,7800,7800,7800,0
|
|
20250331,165800,6644101375,7800,7800,7800,7800,0
|
|
20250331,165700,6644101375,7800,7800,7800,7800,0
|
|
20250331,165600,6644101375,7800,7800,7800,7800,0
|
|
20250331,165500,6644101375,7800,7800,7800,7800,0
|
|
20250331,165400,6644101375,7800,7800,7800,7800,0
|
|
20250331,165300,6644101375,7800,7800,7800,7800,0
|
|
20250331,165200,6644101375,7800,7800,7800,7800,0
|
|
20250331,165100,6644101375,7800,7800,7800,7800,0
|
|
20250331,165000,6644101375,7800,7800,7800,7800,0
|
|
20250331,164900,6644101375,7800,7800,7800,7800,0
|
|
20250331,164800,6644101375,7800,7800,7800,7800,0
|
|
20250331,164700,6644101375,7800,7800,7800,7800,0
|
|
20250331,164600,6644101375,7800,7800,7800,7800,0
|
|
20250331,164500,6644101375,7800,7800,7800,7800,0
|
|
20250331,164400,6644101375,7800,7800,7800,7800,8338
|
|
20250331,164300,6644101375,7800,7800,7800,7800,0
|
|
20250331,164200,6644101375,7800,7800,7800,7800,0
|
|
20250331,164100,6644101375,7800,7800,7800,7800,0
|
|
20250331,164000,6644101375,7800,7800,7800,7800,0
|
|
20250331,163900,6644101375,7800,7800,7800,7800,0
|
|
20250331,163800,6644101375,7800,7800,7800,7800,0
|
|
20250331,163700,6644101375,7800,7800,7800,7800,0
|
|
20250331,163600,6644101375,7800,7800,7800,7800,0
|
|
20250331,163500,6644101375,7800,7800,7800,7800,0
|
|
20250331,163400,6644101375,7800,7800,7800,7800,0
|
|
20250331,163300,6644101375,7800,7800,7800,7800,0
|
|
20250331,163200,6644101375,7800,7800,7800,7800,0
|
|
20250331,163100,6644101375,7800,7800,7800,7800,0
|
|
20250331,163000,6644101375,7800,7800,7800,7800,0
|
|
20250331,162900,6644101375,7800,7800,7800,7800,0
|
|
20250331,162800,6644101375,7800,7800,7800,7800,0
|
|
20250331,162700,6644101375,7800,7800,7800,7800,0
|
|
20250331,162600,6644101375,7800,7800,7800,7800,0
|
|
20250331,162500,6644101375,7800,7800,7800,7800,0
|
|
20250331,162400,6644101375,7800,7800,7800,7800,0
|
|
20250331,162300,6644101375,7800,7800,7800,7800,0
|
|
20250331,162200,6644101375,7800,7800,7800,7800,0
|
|
20250331,162100,6644101375,7800,7800,7800,7800,0
|
|
20250331,162000,6644101375,7800,7800,7800,7800,0
|
|
20250331,161900,6644101375,7800,7800,7800,7800,0
|
|
20250331,161800,6644101375,7800,7800,7800,7800,0
|
|
20250331,161700,6644101375,7800,7800,7800,7800,0
|
|
20250331,161600,6644101375,7800,7800,7800,7800,0
|
|
20250331,161500,6644101375,7800,7800,7800,7800,0
|
|
20250331,161400,6644101375,7800,7800,7800,7800,8338
|
|
20250331,161300,6644101375,7800,7800,7800,7800,0
|
|
20250331,161200,6644101375,7800,7800,7800,7800,0
|
|
20250331,161100,6644101375,7800,7800,7800,7800,0
|
|
20250331,161000,6644101375,7800,7800,7800,7800,0
|
|
20250331,160900,6644101375,7800,7800,7800,7800,0
|
|
20250331,160800,6644101375,7800,7800,7800,7800,0
|
|
20250331,160700,6644101375,7800,7800,7800,7800,0
|
|
20250331,160600,6644101375,7800,7800,7800,7800,0
|
|
20250331,160500,6644101375,7800,7800,7800,7800,0
|
|
20250331,160400,6644101375,7800,7800,7800,7800,0
|
|
20250331,160300,6644101375,7800,7800,7800,7800,0
|
|
20250331,160200,6644101375,7800,7800,7800,7800,0
|
|
20250331,160100,6644101375,7800,7800,7800,7800,0
|
|
20250331,160000,6644101375,7800,7800,7800,7800,0
|
|
20250331,155900,6644101375,7800,7800,7800,7800,0
|
|
20250331,155800,6644101375,7800,7800,7800,7800,0
|
|
20250331,155700,6644101375,7800,7800,7800,7800,0
|
|
20250331,155600,6644101375,7800,7800,7800,7800,0
|
|
20250331,155500,6644101375,7800,7800,7800,7800,0
|
|
20250331,155400,6644101375,7800,7800,7800,7800,0
|
|
20250331,155300,6644101375,7800,7800,7800,7800,0
|
|
20250331,155200,6644101375,7800,7800,7800,7800,0
|
|
20250331,155100,6644101375,7800,7800,7800,7800,0
|
|
20250331,155000,6644101375,7800,7800,7800,7800,0
|
|
20250331,154900,6644101375,7800,7800,7800,7800,0
|
|
20250331,154800,6644101375,7800,7800,7800,7800,0
|
|
20250331,154700,6644101375,7800,7800,7800,7800,0
|
|
20250331,154600,6644101375,7800,7800,7800,7800,0
|
|
20250331,154500,6644101375,7800,7800,7800,7800,0
|
|
20250331,154400,6644101375,7800,7800,7800,7800,8338
|
|
20250331,154300,6644101375,7800,7800,7800,7800,0
|
|
20250331,154200,6644101375,7800,7800,7800,7800,0
|
|
20250331,154100,6644101375,7800,7800,7800,7800,0
|
|
20250331,154000,6644101375,7800,7800,7800,7800,0
|
|
20250331,153900,6644101375,7800,7800,7800,7800,0
|
|
20250331,153800,6644101375,7800,7800,7800,7800,0
|
|
20250331,153700,6644101375,7800,7800,7800,7800,0
|
|
20250331,153600,6644101375,7800,7800,7800,7800,0
|
|
20250331,153500,6644101375,7800,7800,7800,7800,0
|
|
20250331,153400,6644101375,7800,7800,7800,7800,0
|
|
20250331,153300,6644101375,7800,7800,7800,7800,0
|
|
20250331,153200,6644101375,7800,7800,7800,7800,0
|
|
20250331,153100,6644101375,7800,7800,7800,7800,0
|
|
20250331,153000,6644101375,7800,7800,7800,7800,8338
|
|
20250331,152900,6579064975,7830,7830,7830,7830,0
|
|
20250331,152800,6579064975,7830,7830,7830,7830,0
|
|
20250331,152700,6579064975,7830,7830,7830,7830,0
|
|
20250331,152600,6579064975,7830,7830,7830,7830,0
|
|
20250331,152500,6579064975,7830,7830,7830,7830,0
|
|
20250331,152400,6579064975,7830,7830,7830,7830,0
|
|
20250331,152300,6579064975,7830,7830,7830,7830,0
|
|
20250331,152200,6579064975,7830,7830,7830,7830,0
|
|
20250331,152100,6579064975,7830,7830,7830,7830,0
|
|
20250331,152000,6579064975,7830,7830,7830,7830,0
|
|
20250331,151900,6579064975,7830,7870,7870,7810,8499
|
|
20250331,151800,6512634285,7870,7880,7890,7830,4386
|
|
20250331,151700,6478206145,7890,7890,7890,7840,5673
|
|
20250331,151600,6433681295,7830,7860,7910,7830,16355
|
|
20250331,151500,6305200595,7880,7900,7900,7870,8401
|
|
20250331,151400,6239010435,7900,7920,7920,7900,3184
|
|
20250331,151300,6213809055,7930,7920,7930,7920,723
|
|
20250331,151200,6208078465,7920,7920,7920,7920,1191
|
|
20250331,151100,6198645745,7920,7920,7920,7900,406
|
|
20250331,151000,6195438275,7900,7910,7920,7870,793
|
|
20250331,150900,6189163095,7910,7910,7910,7910,539
|
|
20250331,150800,6184899605,7870,7910,7910,7870,1112
|
|
20250331,150700,6176106925,7900,7880,7910,7870,9873
|
|
20250331,150600,6098166385,7880,7880,7890,7870,1155
|
|
20250331,150500,6089065005,7880,7860,7880,7860,2187
|
|
20250331,150400,6071868865,7870,7870,7890,7870,4186
|
|
20250331,150300,6038894575,7870,7870,7870,7870,1024
|
|
20250331,150200,6030835695,7870,7880,7880,7870,856
|
|
20250331,150100,6024097745,7870,7880,7880,7870,432
|
|
20250331,150000,6020694755,7870,7890,7890,7870,730
|
|
20250331,145900,6014944555,7890,7910,7910,7880,2760
|
|
20250331,145800,5993164705,7930,7930,7930,7910,750
|
|
20250331,145700,5987217265,7930,7930,7930,7930,80
|
|
20250331,145600,5986582865,7930,7940,7940,7930,754
|
|
20250331,145500,5980600495,7900,7930,7930,7900,506
|
|
20250331,145400,5976587945,7930,7920,7930,7900,1352
|
|
20250331,145300,5965889745,7920,7910,7920,7910,749
|
|
20250331,145200,5959960805,7910,7910,7910,7900,423
|
|
20250331,145100,5956614925,7910,7910,7910,7910,315
|
|
20250331,145000,5954123275,7900,7880,7900,7880,493
|
|
20250331,144900,5950229225,7890,7890,7890,7890,113
|
|
20250331,144800,5949337655,7890,7900,7900,7880,644
|
|
20250331,144700,5944256495,7900,7870,7900,7870,100
|
|
20250331,144600,5943468445,7850,7880,7900,7850,4051
|
|
20250331,144500,5911615855,7880,7900,7900,7870,1430
|
|
20250331,144400,5900343435,7900,7900,7900,7900,327
|
|
20250331,144300,5897760135,7890,7920,7920,7890,418
|
|
20250331,144200,5894449625,7920,7910,7920,7910,793
|
|
20250331,144100,5888175745,7910,7910,7910,7910,0
|
|
20250331,144000,5888175745,7910,7910,7910,7910,639
|
|
20250331,143900,5883121255,7920,7900,7920,7870,498
|
|
20250331,143800,5879190975,7860,7870,7900,7860,759
|
|
20250331,143700,5873209835,7900,7900,7900,7860,3473
|
|
20250331,143600,5845774975,7900,7870,7900,7870,2424
|
|
20250331,143500,5826637805,7860,7870,7870,7860,142
|
|
20250331,143400,5825520275,7900,7850,7900,7850,5130
|
|
20250331,143300,5785248375,7900,7880,7900,7880,575
|
|
20250331,143200,5780712015,7870,7860,7870,7850,837
|
|
20250331,143100,5774127725,7870,7900,7900,7870,1190
|
|
20250331,143000,5764750185,7900,7920,7920,7880,1152
|
|
20250331,142900,5755660565,7920,7920,7920,7920,316
|
|
20250331,142800,5753157845,7920,7920,7920,7920,641
|
|
20250331,142700,5748081125,7920,7920,7920,7920,3
|
|
20250331,142600,5748057365,7940,7910,7940,7880,660
|
|
20250331,142500,5742837235,7910,7910,7920,7900,451
|
|
20250331,142400,5739267775,7930,7880,7930,7880,1589
|
|
20250331,142300,5726743925,7880,7880,7880,7880,732
|
|
20250331,142200,5720975765,7880,7860,7880,7860,210
|
|
20250331,142100,5719322005,7850,7850,7850,7830,4557
|
|
20250331,142000,5683611915,7860,7880,7880,7850,5263
|
|
20250331,141900,5642248745,7880,7900,7900,7880,179
|
|
20250331,141800,5640837925,7900,7880,7900,7880,1019
|
|
20250331,141700,5632798625,7880,7880,7880,7880,317
|
|
20250331,141600,5630300665,7880,7900,7900,7880,937
|
|
20250331,141500,5622905565,7900,7900,7900,7900,429
|
|
20250331,141400,5619516465,7890,7880,7890,7880,535
|
|
20250331,141300,5615297365,7880,7880,7880,7880,0
|
|
20250331,141200,5615297365,7880,7890,7890,7870,1140
|
|
20250331,141100,5606307825,7890,7890,7890,7890,2
|
|
20250331,141000,5606292045,7870,7860,7870,7860,512
|
|
20250331,140900,5602263925,7860,7860,7860,7850,344
|
|
20250331,140800,5599560215,7860,7890,7890,7860,1001
|
|
20250331,140700,5591682545,7890,7870,7890,7860,3865
|
|
20250331,140600,5561282725,7870,7900,7900,7870,659
|
|
20250331,140500,5556076905,7900,7900,7900,7900,1
|
|
20250331,140400,5556069005,7900,7900,7900,7900,640
|
|
20250331,140300,5551013005,7900,7880,7900,7880,3915
|
|
20250331,140200,5520161165,7880,7880,7880,7880,323
|
|
20250331,140100,5517615925,7880,7880,7880,7880,510
|
|
20250331,140000,5513597125,7870,7880,7880,7870,1258
|
|
20250331,135900,5503693525,7880,7890,7900,7880,3084
|
|
20250331,135800,5479369795,7890,7890,7890,7880,374
|
|
20250331,135700,5476418995,7890,7890,7890,7890,99
|
|
20250331,135600,5475637885,7890,7890,7890,7890,349
|
|
20250331,135500,5472884275,7880,7880,7880,7880,98
|
|
20250331,135400,5472112035,7890,7880,7890,7880,763
|
|
20250331,135300,5466099325,7880,7880,7880,7880,1
|
|
20250331,135200,5466091445,7890,7890,7900,7890,2590
|
|
20250331,135100,5445655195,7900,7940,7940,7900,1801
|
|
20250331,135000,5431409045,7940,7940,7940,7940,699
|
|
20250331,134900,5425858985,7940,7940,7940,7940,21
|
|
20250331,134800,5425692245,7940,7930,7940,7930,196
|
|
20250331,134700,5424136035,7940,7940,7940,7940,5
|
|
20250331,134600,5424096335,7940,7940,7940,7930,3127
|
|
20250331,134500,5399271685,7940,7950,7950,7940,1514
|
|
20250331,134400,5387236965,7950,7950,7950,7940,624
|
|
20250331,134300,5382276275,7950,7950,7960,7950,2761
|
|
20250331,134200,5360325455,7950,7950,7950,7950,486
|
|
20250331,134100,5356461755,7950,7950,7950,7950,148
|
|
20250331,134000,5355285155,7960,7940,7960,7940,415
|
|
20250331,133900,5351983345,7940,7940,7940,7940,1169
|
|
20250331,133800,5342701485,7940,7940,7940,7940,350
|
|
20250331,133700,5339922485,7940,7940,7940,7940,110
|
|
20250331,133600,5339049085,7940,7950,7950,7930,418
|
|
20250331,133500,5335726675,7950,7920,7950,7920,176
|
|
20250331,133400,5334331825,7910,7950,7950,7900,980
|
|
20250331,133300,5326570845,7930,7930,7930,7930,27
|
|
20250331,133200,5326356735,7930,7950,7950,7930,352
|
|
20250331,133100,5323558935,7950,7890,7950,7890,10094
|
|
20250331,133000,5243814915,7900,7890,7900,7890,486
|
|
20250331,132900,5239977115,7890,7890,7890,7890,77
|
|
20250331,132800,5239369585,7890,7890,7890,7890,422
|
|
20250331,132700,5236040005,7860,7890,7890,7860,328
|
|
20250331,132600,5233461085,7890,7880,7890,7880,330
|
|
20250331,132500,5230860675,7880,7880,7880,7880,38
|
|
20250331,132400,5230561235,7880,7880,7880,7880,335
|
|
20250331,132300,5227921435,7880,7880,7880,7880,230
|
|
20250331,132200,5226109035,7880,7880,7880,7880,523
|
|
20250331,132100,5221987795,7880,7880,7880,7880,28
|
|
20250331,132000,5221767155,7880,7880,7880,7880,372
|
|
20250331,131900,5218835795,7880,7880,7880,7880,28
|
|
20250331,131800,5218615155,7870,7890,7890,7870,2353
|
|
20250331,131700,5200079565,7880,7890,7890,7880,281
|
|
20250331,131600,5197862715,7890,7890,7890,7890,327
|
|
20250331,131500,5195282685,7890,7900,7900,7890,216
|
|
20250331,131400,5193577165,7890,7880,7890,7880,179
|
|
20250331,131300,5192166515,7860,7860,7860,7860,1743
|
|
20250331,131200,5178466535,7860,7850,7860,7850,933
|
|
20250331,131100,5171142475,7850,7880,7880,7850,767
|
|
20250331,131000,5165120785,7880,7880,7880,7880,596
|
|
20250331,130900,5160424305,7850,7850,7850,7850,4
|
|
20250331,130800,5160392905,7890,7890,7890,7850,351
|
|
20250331,130700,5157623555,7880,7890,7890,7880,36
|
|
20250331,130600,5157339865,7890,7890,7890,7890,287
|
|
20250331,130500,5155075435,7890,7860,7890,7860,1021
|
|
20250331,130400,5147048365,7890,7890,7890,7860,3585
|
|
20250331,130300,5118767005,7890,7860,7900,7860,7361
|
|
20250331,130200,5060705085,7860,7850,7860,7850,38
|
|
20250331,130100,5060406505,7860,7860,7860,7860,704
|
|
20250331,130000,5054873065,7860,7860,7860,7850,1114
|
|
20250331,125900,5046127025,7850,7850,7850,7850,1218
|
|
20250331,125800,5036565725,7850,7850,7850,7850,2118
|
|
20250331,125700,5019939425,7850,7830,7850,7830,510
|
|
20250331,125600,5015937835,7850,7850,7850,7850,27
|
|
20250331,125500,5015725885,7850,7830,7850,7830,2323
|
|
20250331,125400,4997530335,7850,7850,7850,7850,28
|
|
20250331,125300,4997310535,7850,7830,7850,7830,1333
|
|
20250331,125200,4986866505,7840,7870,7870,7840,10027
|
|
20250331,125100,4908213415,7870,7870,7870,7850,3532
|
|
20250331,125000,4880450855,7870,7880,7880,7870,1217
|
|
20250331,124900,4870872785,7880,7880,7880,7880,323
|
|
20250331,124800,4868327545,7880,7880,7880,7880,92
|
|
20250331,124700,4867602585,7880,7870,7880,7870,624
|
|
20250331,124600,4862691435,7870,7870,7880,7870,132
|
|
20250331,124500,4861652435,7870,7860,7880,7860,352
|
|
20250331,124400,4858884345,7860,7850,7860,7850,4
|
|
20250331,124300,4858852935,7850,7850,7850,7850,149
|
|
20250331,124200,4857683285,7850,7850,7850,7840,1533
|
|
20250331,124100,4845651655,7860,7860,7860,7860,353
|
|
20250331,124000,4842877075,7860,7860,7860,7860,63
|
|
20250331,123900,4842381895,7860,7850,7860,7850,390
|
|
20250331,123800,4839316525,7860,7860,7860,7860,0
|
|
20250331,123700,4839316525,7860,7860,7860,7850,1942
|
|
20250331,123600,4824068215,7860,7860,7860,7860,0
|
|
20250331,123500,4824068215,7860,7880,7880,7860,1212
|
|
20250331,123400,4814531425,7870,7880,7880,7870,8
|
|
20250331,123300,4814468415,7880,7880,7880,7880,440
|
|
20250331,123200,4811001215,7880,7880,7880,7880,101
|
|
20250331,123100,4810205335,7880,7880,7880,7880,402
|
|
20250331,123000,4807037575,7880,7880,7880,7880,11
|
|
20250331,122900,4806950895,7880,7880,7880,7870,573
|
|
20250331,122800,4802436035,7870,7870,7880,7870,1310
|
|
20250331,122700,4792126135,7860,7870,7870,7860,505
|
|
20250331,122600,4788153285,7870,7870,7870,7870,1
|
|
20250331,122500,4788145415,7870,7860,7870,7860,324
|
|
20250331,122400,4785595545,7860,7870,7870,7860,768
|
|
20250331,122300,4779559035,7880,7880,7880,7880,323
|
|
20250331,122200,4777013795,7880,7870,7880,7870,29
|
|
20250331,122100,4776785295,7880,7880,7880,7880,416
|
|
20250331,122000,4773507215,7880,7880,7880,7880,128
|
|
20250331,121900,4772498575,7880,7870,7880,7870,236
|
|
20250331,121800,4770641245,7870,7870,7870,7870,44
|
|
20250331,121700,4770294965,7870,7870,7870,7870,326
|
|
20250331,121600,4767729345,7870,7870,7870,7870,27
|
|
20250331,121500,4767516855,7870,7870,7870,7870,323
|
|
20250331,121400,4764974845,7870,7850,7870,7850,31
|
|
20250331,121300,4764730955,7850,7870,7870,7850,332
|
|
20250331,121200,4762118155,7870,7870,7870,7870,28
|
|
20250331,121100,4761897795,7850,7870,7870,7850,356
|
|
20250331,121000,4759096735,7860,7860,7860,7860,798
|
|
20250331,120900,4752824455,7850,7840,7850,7840,726
|
|
20250331,120800,4747125385,7840,7840,7840,7840,2949
|
|
20250331,120700,4724005225,7840,7840,7840,7830,512
|
|
20250331,120600,4719992345,7840,7840,7840,7840,78
|
|
20250331,120500,4719380825,7860,7850,7860,7830,462
|
|
20250331,120400,4715751405,7860,7860,7860,7860,28
|
|
20250331,120300,4715531325,7860,7860,7860,7840,421
|
|
20250331,120200,4712224655,7840,7840,7840,7840,28
|
|
20250331,120100,4712005135,7840,7840,7840,7840,323
|
|
20250331,120000,4709472815,7840,7840,7840,7840,0
|
|
20250331,115900,4709472815,7840,7840,7840,7840,529
|
|
20250331,115800,4705325455,7840,7860,7860,7830,151
|
|
20250331,115700,4704143075,7840,7830,7840,7830,32
|
|
20250331,115600,4703892245,7820,7830,7830,7820,382
|
|
20250331,115500,4700903015,7830,7830,7830,7820,390
|
|
20250331,115400,4697849465,7830,7830,7830,7830,80
|
|
20250331,115300,4697223065,7830,7830,7830,7830,413
|
|
20250331,115200,4693989275,7810,7810,7810,7800,318
|
|
20250331,115100,4691507815,7830,7825,7840,7825,354
|
|
20250331,115000,4688734065,7825,7840,7840,7820,511
|
|
20250331,114900,4684732520,7840,7845,7845,7840,356
|
|
20250331,114800,4681939835,7860,7870,7870,7840,206
|
|
20250331,114700,4680324715,7870,7860,7870,7860,351
|
|
20250331,114600,4677565575,7860,7860,7860,7850,28
|
|
20250331,114500,4677345505,7860,7840,7860,7840,1186
|
|
20250331,114400,4668024665,7860,7850,7860,7850,18
|
|
20250331,114300,4667883355,7860,7850,7860,7850,381
|
|
20250331,114200,4664889175,7850,7850,7850,7850,0
|
|
20250331,114100,4664889175,7850,7820,7850,7820,2002
|
|
20250331,114000,4649221135,7800,7810,7810,7800,100
|
|
20250331,113900,4648441035,7820,7820,7820,7820,382
|
|
20250331,113800,4645453795,7800,7810,7820,7780,4971
|
|
20250331,113700,4606674765,7820,7840,7840,7820,333
|
|
20250331,113600,4604064245,7840,7870,7870,7840,17161
|
|
20250331,113500,4469352215,7880,7875,7880,7870,1216
|
|
20250331,113400,4459770500,7880,7880,7880,7880,28
|
|
20250331,113300,4459549860,7870,7870,7870,7870,829
|
|
20250331,113200,4453025630,7870,7870,7870,7870,51
|
|
20250331,113100,4452624260,7870,7860,7870,7860,3365
|
|
20250331,113000,4426175050,7860,7850,7860,7850,1058
|
|
20250331,112900,4417868170,7850,7860,7860,7850,447
|
|
20250331,112800,4414355750,7850,7860,7870,7850,409
|
|
20250331,112700,4411140750,7860,7860,7860,7860,286
|
|
20250331,112600,4408892790,7850,7880,7880,7850,11119
|
|
20250331,112500,4321426680,7880,7870,7880,7870,109
|
|
20250331,112400,4320568840,7880,7860,7880,7860,141
|
|
20250331,112300,4319458840,7860,7910,7910,7860,21662
|
|
20250331,112200,4148682490,7910,7930,7950,7910,6471
|
|
20250331,112100,4097429490,7920,7920,7920,7920,308
|
|
20250331,112000,4094990130,7910,7920,7920,7910,492
|
|
20250331,111900,4091097990,7930,7930,7930,7930,322
|
|
20250331,111800,4088544530,7910,7930,7930,7910,527
|
|
20250331,111700,4084375420,7930,7930,7930,7930,1113
|
|
20250331,111600,4075549330,7900,7930,7960,7900,3939
|
|
20250331,111500,4044314620,7930,7920,7930,7920,849
|
|
20250331,111400,4037590520,7910,7920,7920,7910,212
|
|
20250331,111300,4035913580,7920,7930,7930,7920,1218
|
|
20250331,111200,4026256020,7930,7920,7930,7920,11
|
|
20250331,111100,4026168890,7930,7950,7950,7930,328
|
|
20250331,111000,4023561390,7950,7960,7970,7950,168
|
|
20250331,110900,4022225060,7970,7950,7970,7950,759
|
|
20250331,110800,4016184010,7930,7930,7930,7930,403
|
|
20250331,110700,4012988220,7910,7910,7910,7910,100
|
|
20250331,110600,4012197220,7930,7900,7930,7900,1521
|
|
20250331,110500,4000152030,7930,7930,7930,7930,52
|
|
20250331,110400,3999739670,7960,7930,7960,7930,355
|
|
20250331,110300,3996913990,7960,7970,7970,7930,288
|
|
20250331,110200,3994626940,7970,7970,7970,7970,646
|
|
20250331,110100,3989478320,7970,7970,7970,7970,0
|
|
20250331,110000,3989478320,7970,7970,7970,7930,1094
|
|
20250331,105900,3980782040,7970,7980,7980,7930,1772
|
|
20250331,105800,3966696980,7980,7980,7980,7980,1071
|
|
20250331,105700,3958150400,7980,7980,7980,7980,0
|
|
20250331,105600,3958150400,7980,7980,8000,7980,990
|
|
20250331,105500,3950249160,7970,7970,7980,7970,124
|
|
20250331,105400,3949260680,7970,7950,7970,7950,1540
|
|
20250331,105300,3937010570,7950,7950,7960,7950,386
|
|
20250331,105200,3933941190,7940,7910,7950,7900,8987
|
|
20250331,105100,3862894390,7910,7950,7950,7910,3211
|
|
20250331,105000,3837460470,7950,7930,7950,7920,5354
|
|
20250331,104900,3795005630,7940,7960,7960,7940,12742
|
|
20250331,104800,3693708650,7970,7980,7980,7970,1270
|
|
20250331,104700,3683576030,7990,7980,7990,7980,2199
|
|
20250331,104600,3666024970,7990,7980,7990,7980,260
|
|
20250331,104500,3663947870,7980,8000,8000,7970,1869
|
|
20250331,104400,3649030950,8010,8010,8010,8010,1
|
|
20250331,104300,3649022940,8000,8000,8020,8000,5416
|
|
20250331,104200,3605665830,8010,8010,8020,8010,581
|
|
20250331,104100,3601011850,8030,8030,8030,8030,90
|
|
20250331,104000,3600289150,8030,8000,8030,8000,10
|
|
20250331,103900,3600209090,7980,7980,7980,7980,39
|
|
20250331,103800,3599897870,7990,8020,8020,7990,273
|
|
20250331,103700,3597709070,8020,7950,8020,7950,2202
|
|
20250331,103600,3580143180,7980,7970,7980,7950,374
|
|
20250331,103500,3577165850,7970,7980,7990,7930,1689
|
|
20250331,103400,3563687460,7930,8060,8060,7930,22249
|
|
20250331,103300,3386294860,8090,8090,8090,8090,20
|
|
20250331,103200,3386133060,8100,8110,8110,8070,3827
|
|
20250331,103100,3355178190,8120,8110,8120,8110,605
|
|
20250331,103000,3350267510,8110,8110,8110,8100,665
|
|
20250331,102900,3344874410,8110,8060,8110,8060,3713
|
|
20250331,102800,3314816150,8060,8060,8060,8060,15
|
|
20250331,102700,3314695250,8080,8100,8100,8070,1466
|
|
20250331,102600,3302860860,8090,8090,8100,8080,2346
|
|
20250331,102500,3283891680,8100,8090,8100,8090,217
|
|
20250331,102400,3282134290,8090,8090,8090,8080,792
|
|
20250331,102300,3275731430,8090,8100,8100,8080,124
|
|
20250331,102200,3274728160,8110,8120,8120,8100,2158
|
|
20250331,102100,3257240470,8120,8120,8130,8120,2332
|
|
20250331,102000,3238294630,8120,8100,8120,8090,2120
|
|
20250331,101900,3221099650,8110,8110,8110,8110,65
|
|
20250331,101800,3220572500,8120,8090,8120,8090,2846
|
|
20250331,101700,3197529670,8090,8160,8160,8090,3278
|
|
20250331,101600,3170981110,8160,8120,8160,8100,2184
|
|
20250331,101500,3153209220,8160,8110,8200,8100,10428
|
|
20250331,101400,3067958230,8100,8060,8110,8060,12072
|
|
20250331,101300,2970369570,8060,8000,8070,8000,1958
|
|
20250331,101200,2954687440,8000,7990,8000,7990,68
|
|
20250331,101100,2954143750,7990,8000,8000,7990,345
|
|
20250331,101000,2951383760,8000,7990,8000,7960,2009
|
|
20250331,100900,2935320600,7980,7960,7980,7940,4129
|
|
20250331,100800,2902459530,7960,7940,7960,7940,1475
|
|
20250331,100700,2890735960,7920,7850,7930,7850,1042
|
|
20250331,100600,2882494670,7850,7880,7880,7850,1613
|
|
20250331,100500,2869823810,7870,7880,7880,7840,6657
|
|
20250331,100400,2817535610,7890,7890,7890,7890,55
|
|
20250331,100300,2817101660,7880,7900,7900,7880,1932
|
|
20250331,100200,2801851500,7890,7900,7900,7890,3311
|
|
20250331,100100,2775717700,7920,7910,7920,7910,6245
|
|
20250331,100000,2726257400,7920,7890,7920,7890,650
|
|
20250331,095900,2721122900,7920,7910,7920,7900,2674
|
|
20250331,095800,2699976260,7910,7910,7930,7910,7528
|
|
20250331,095700,2640422810,7920,7860,7930,7860,21002
|
|
20250331,095600,2474796010,7860,7810,7860,7810,1325
|
|
20250331,095500,2464413030,7840,7810,7840,7800,346
|
|
20250331,095400,2461713650,7800,7860,7860,7770,11746
|
|
20250331,095300,2369986270,7850,7850,7850,7850,1716
|
|
20250331,095200,2356515670,7850,7840,7850,7840,347
|
|
20250331,095100,2353794190,7850,7840,7850,7810,11675
|
|
20250331,095000,2262471120,7840,7820,7850,7820,6484
|
|
20250331,094900,2211670050,7820,7820,7820,7820,625
|
|
20250331,094800,2206782550,7820,7820,7820,7810,1963
|
|
20250331,094700,2191431900,7800,7810,7810,7800,1243
|
|
20250331,094600,2181724140,7800,7800,7800,7800,3420
|
|
20250331,094500,2155048140,7800,7800,7800,7780,236
|
|
20250331,094400,2153210600,7800,7800,7800,7800,36
|
|
20250331,094300,2152929800,7800,7800,7820,7790,5750
|
|
20250331,094200,2108080400,7800,7800,7800,7790,7936
|
|
20250331,094100,2046212810,7760,7770,7800,7760,4666
|
|
20250331,094000,2009834830,7770,7750,7770,7750,5528
|
|
20250331,093900,1966893280,7760,7720,7770,7720,3271
|
|
20250331,093800,1941554300,7730,7720,7735,7720,1042
|
|
20250331,093700,1933505140,7720,7720,7720,7720,1002
|
|
20250331,093600,1925769700,7720,7700,7720,7680,2819
|
|
20250331,093500,1904047090,7720,7720,7720,7720,5
|
|
20250331,093400,1904008490,7690,7680,7720,7680,1080
|
|
20250331,093300,1895681810,7710,7710,7720,7680,1505
|
|
20250331,093200,1884095510,7720,7700,7740,7700,5604
|
|
20250331,093100,1840944110,7700,7730,7740,7700,23715
|
|
20250331,093000,1658139110,7730,7720,7730,7720,4165
|
|
20250331,092900,1625984490,7720,7750,7770,7720,4105
|
|
20250331,092800,1594260770,7750,7760,7780,7740,193
|
|
20250331,092700,1592765320,7780,7720,7780,7720,5268
|
|
20250331,092600,1551832650,7750,7800,7800,7720,2422
|
|
20250331,092500,1532969860,7820,7780,7840,7770,8040
|
|
20250331,092400,1470292020,7770,7770,7770,7760,2422
|
|
20250331,092300,1451481380,7780,7760,7800,7730,5357
|
|
20250331,092200,1409769980,7740,7710,7740,7700,5199
|
|
20250331,092100,1369617210,7710,7700,7730,7700,2210
|
|
20250331,092000,1352594350,7700,7730,7730,7700,4054
|
|
20250331,091900,1321348650,7670,7770,7770,7670,13483
|
|
20250331,091800,1217280740,7800,7830,7830,7760,23779
|
|
20250331,091700,1031781350,7850,7850,7880,7830,917
|
|
20250331,091600,1024600290,7850,7830,7870,7800,10082
|
|
20250331,091500,945845530,7830,7830,7850,7810,16546
|
|
20250331,091400,816505930,7830,7850,7860,7830,8426
|
|
20250331,091300,750496990,7850,7900,7900,7840,23156
|
|
20250331,091200,568403460,7900,7910,7940,7900,3291
|
|
20250331,091100,542381430,7910,7920,7960,7880,26637
|
|
20250331,091000,331821880,7890,7870,7910,7870,3460
|
|
20250331,090900,304522190,7880,7900,7930,7880,5239
|
|
20250331,090800,263181000,7900,7900,7930,7900,2013
|
|
20250331,090700,247277700,7900,7900,7930,7890,2356
|
|
20250331,090600,228671970,7900,7940,7940,7900,3245
|
|
20250331,090500,203008100,7940,7910,7960,7910,2589
|
|
20250331,090400,182462880,7960,7860,7970,7850,5116
|
|
20250331,090300,142095440,7860,7870,7900,7860,2305
|
|
20250331,090200,123976440,7860,7870,7890,7860,2745
|
|
20250331,090100,102391830,7870,7910,7910,7860,1807
|
|
20250331,090000,88160880,7920,7960,7960,7850,11097
|