738 lines
37 KiB
CSV
738 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250401,211500,11770788285,7700,7700,7700,7700,5056
|
|
20250401,211400,11770788285,7700,7700,7700,7700,0
|
|
20250401,211300,11770788285,7700,7700,7700,7700,0
|
|
20250401,211200,11770788285,7700,7700,7700,7700,0
|
|
20250401,211100,11770788285,7700,7700,7700,7700,0
|
|
20250401,211000,11770788285,7700,7700,7700,7700,0
|
|
20250401,210900,11770788285,7700,7700,7700,7700,0
|
|
20250401,210800,11770788285,7700,7700,7700,7700,0
|
|
20250401,210700,11770788285,7700,7700,7700,7700,0
|
|
20250401,210600,11770788285,7700,7700,7700,7700,0
|
|
20250401,210500,11770788285,7700,7700,7700,7700,0
|
|
20250401,210400,11770788285,7700,7700,7700,7700,0
|
|
20250401,210300,11770788285,7700,7700,7700,7700,0
|
|
20250401,210200,11770788285,7700,7700,7700,7700,0
|
|
20250401,210100,11770788285,7700,7700,7700,7700,0
|
|
20250401,210000,11770788285,7700,7700,7700,7700,0
|
|
20250401,205900,11770788285,7700,7700,7700,7700,0
|
|
20250401,205800,11770788285,7700,7700,7700,7700,0
|
|
20250401,205700,11770788285,7700,7700,7700,7700,0
|
|
20250401,205600,11770788285,7700,7700,7700,7700,0
|
|
20250401,205500,11770788285,7700,7700,7700,7700,0
|
|
20250401,205400,11770788285,7700,7700,7700,7700,0
|
|
20250401,205300,11770788285,7700,7700,7700,7700,0
|
|
20250401,205200,11770788285,7700,7700,7700,7700,0
|
|
20250401,205100,11770788285,7700,7700,7700,7700,0
|
|
20250401,205000,11770788285,7700,7700,7700,7700,0
|
|
20250401,204900,11770788285,7700,7700,7700,7700,0
|
|
20250401,204800,11770788285,7700,7700,7700,7700,0
|
|
20250401,204700,11770788285,7700,7700,7700,7700,0
|
|
20250401,204600,11770788285,7700,7700,7700,7700,0
|
|
20250401,204500,11770788285,7700,7700,7700,7700,5056
|
|
20250401,204400,11770788285,7700,7700,7700,7700,0
|
|
20250401,204300,11770788285,7700,7700,7700,7700,0
|
|
20250401,204200,11770788285,7700,7700,7700,7700,0
|
|
20250401,204100,11770788285,7700,7700,7700,7700,0
|
|
20250401,204000,11770788285,7700,7700,7700,7700,0
|
|
20250401,203900,11770788285,7700,7700,7700,7700,0
|
|
20250401,203800,11770788285,7700,7700,7700,7700,0
|
|
20250401,203700,11770788285,7700,7700,7700,7700,0
|
|
20250401,203600,11770788285,7700,7700,7700,7700,0
|
|
20250401,203500,11770788285,7700,7700,7700,7700,0
|
|
20250401,203400,11770788285,7700,7700,7700,7700,0
|
|
20250401,203300,11770788285,7700,7700,7700,7700,0
|
|
20250401,203200,11770788285,7700,7700,7700,7700,0
|
|
20250401,203100,11770788285,7700,7700,7700,7700,0
|
|
20250401,203000,11770788285,7700,7700,7700,7700,0
|
|
20250401,202900,11770788285,7700,7700,7700,7700,0
|
|
20250401,202800,11770788285,7700,7700,7700,7700,0
|
|
20250401,202700,11770788285,7700,7700,7700,7700,0
|
|
20250401,202600,11770788285,7700,7700,7700,7700,0
|
|
20250401,202500,11770788285,7700,7700,7700,7700,0
|
|
20250401,202400,11770788285,7700,7700,7700,7700,0
|
|
20250401,202300,11770788285,7700,7700,7700,7700,0
|
|
20250401,202200,11770788285,7700,7700,7700,7700,0
|
|
20250401,202100,11770788285,7700,7700,7700,7700,0
|
|
20250401,202000,11770788285,7700,7700,7700,7700,0
|
|
20250401,201900,11770788285,7700,7700,7700,7700,0
|
|
20250401,201800,11770788285,7700,7700,7700,7700,0
|
|
20250401,201700,11770788285,7700,7700,7700,7700,0
|
|
20250401,201600,11770788285,7700,7700,7700,7700,0
|
|
20250401,201500,11770788285,7700,7700,7700,7700,5056
|
|
20250401,201400,11770788285,7700,7700,7700,7700,0
|
|
20250401,201300,11770788285,7700,7700,7700,7700,0
|
|
20250401,201200,11770788285,7700,7700,7700,7700,0
|
|
20250401,201100,11770788285,7700,7700,7700,7700,0
|
|
20250401,201000,11770788285,7700,7700,7700,7700,0
|
|
20250401,200900,11770788285,7700,7700,7700,7700,0
|
|
20250401,200800,11770788285,7700,7700,7700,7700,0
|
|
20250401,200700,11770788285,7700,7700,7700,7700,0
|
|
20250401,200600,11770788285,7700,7700,7700,7700,0
|
|
20250401,200500,11770788285,7700,7700,7700,7700,0
|
|
20250401,200400,11770788285,7700,7700,7700,7700,0
|
|
20250401,200300,11770788285,7700,7700,7700,7700,0
|
|
20250401,200200,11770788285,7700,7700,7700,7700,0
|
|
20250401,200100,11770788285,7700,7700,7700,7700,0
|
|
20250401,200000,11770788285,7700,7700,7700,7700,0
|
|
20250401,195900,11770788285,7700,7700,7700,7700,0
|
|
20250401,195800,11770788285,7700,7700,7700,7700,0
|
|
20250401,195700,11770788285,7700,7700,7700,7700,0
|
|
20250401,195600,11770788285,7700,7700,7700,7700,0
|
|
20250401,195500,11770788285,7700,7700,7700,7700,0
|
|
20250401,195400,11770788285,7700,7700,7700,7700,0
|
|
20250401,195300,11770788285,7700,7700,7700,7700,0
|
|
20250401,195200,11770788285,7700,7700,7700,7700,0
|
|
20250401,195100,11770788285,7700,7700,7700,7700,0
|
|
20250401,195000,11770788285,7700,7700,7700,7700,0
|
|
20250401,194900,11770788285,7700,7700,7700,7700,0
|
|
20250401,194800,11770788285,7700,7700,7700,7700,0
|
|
20250401,194700,11770788285,7700,7700,7700,7700,0
|
|
20250401,194600,11770788285,7700,7700,7700,7700,0
|
|
20250401,194500,11770788285,7700,7700,7700,7700,5056
|
|
20250401,194400,11770788285,7700,7700,7700,7700,0
|
|
20250401,194300,11770788285,7700,7700,7700,7700,0
|
|
20250401,194200,11770788285,7700,7700,7700,7700,0
|
|
20250401,194100,11770788285,7700,7700,7700,7700,0
|
|
20250401,194000,11770788285,7700,7700,7700,7700,0
|
|
20250401,193900,11770788285,7700,7700,7700,7700,0
|
|
20250401,193800,11770788285,7700,7700,7700,7700,0
|
|
20250401,193700,11770788285,7700,7700,7700,7700,0
|
|
20250401,193600,11770788285,7700,7700,7700,7700,0
|
|
20250401,193500,11770788285,7700,7700,7700,7700,0
|
|
20250401,193400,11770788285,7700,7700,7700,7700,0
|
|
20250401,193300,11770788285,7700,7700,7700,7700,0
|
|
20250401,193200,11770788285,7700,7700,7700,7700,0
|
|
20250401,193100,11770788285,7700,7700,7700,7700,0
|
|
20250401,193000,11770788285,7700,7700,7700,7700,0
|
|
20250401,192900,11770788285,7700,7700,7700,7700,0
|
|
20250401,192800,11770788285,7700,7700,7700,7700,0
|
|
20250401,192700,11770788285,7700,7700,7700,7700,0
|
|
20250401,192600,11770788285,7700,7700,7700,7700,0
|
|
20250401,192500,11770788285,7700,7700,7700,7700,0
|
|
20250401,192400,11770788285,7700,7700,7700,7700,0
|
|
20250401,192300,11770788285,7700,7700,7700,7700,0
|
|
20250401,192200,11770788285,7700,7700,7700,7700,0
|
|
20250401,192100,11770788285,7700,7700,7700,7700,0
|
|
20250401,192000,11770788285,7700,7700,7700,7700,0
|
|
20250401,191900,11770788285,7700,7700,7700,7700,0
|
|
20250401,191800,11770788285,7700,7700,7700,7700,0
|
|
20250401,191700,11770788285,7700,7700,7700,7700,0
|
|
20250401,191600,11770788285,7700,7700,7700,7700,0
|
|
20250401,191500,11770788285,7700,7700,7700,7700,5056
|
|
20250401,191400,11770788285,7700,7700,7700,7700,0
|
|
20250401,191300,11770788285,7700,7700,7700,7700,0
|
|
20250401,191200,11770788285,7700,7700,7700,7700,0
|
|
20250401,191100,11770788285,7700,7700,7700,7700,0
|
|
20250401,191000,11770788285,7700,7700,7700,7700,0
|
|
20250401,190900,11770788285,7700,7700,7700,7700,0
|
|
20250401,190800,11770788285,7700,7700,7700,7700,0
|
|
20250401,190700,11770788285,7700,7700,7700,7700,0
|
|
20250401,190600,11770788285,7700,7700,7700,7700,0
|
|
20250401,190500,11770788285,7700,7700,7700,7700,0
|
|
20250401,190400,11770788285,7700,7700,7700,7700,0
|
|
20250401,190300,11770788285,7700,7700,7700,7700,0
|
|
20250401,190200,11770788285,7700,7700,7700,7700,0
|
|
20250401,190100,11770788285,7700,7700,7700,7700,0
|
|
20250401,190000,11770788285,7700,7700,7700,7700,0
|
|
20250401,185900,11770788285,7700,7700,7700,7700,0
|
|
20250401,185800,11770788285,7700,7700,7700,7700,0
|
|
20250401,185700,11770788285,7700,7700,7700,7700,0
|
|
20250401,185600,11770788285,7700,7700,7700,7700,0
|
|
20250401,185500,11770788285,7700,7700,7700,7700,0
|
|
20250401,185400,11770788285,7700,7700,7700,7700,0
|
|
20250401,185300,11770788285,7700,7700,7700,7700,0
|
|
20250401,185200,11770788285,7700,7700,7700,7700,0
|
|
20250401,185100,11770788285,7700,7700,7700,7700,0
|
|
20250401,185000,11770788285,7700,7700,7700,7700,0
|
|
20250401,184900,11770788285,7700,7700,7700,7700,0
|
|
20250401,184800,11770788285,7700,7700,7700,7700,0
|
|
20250401,184700,11770788285,7700,7700,7700,7700,0
|
|
20250401,184600,11770788285,7700,7700,7700,7700,0
|
|
20250401,184500,11770788285,7700,7700,7700,7700,5056
|
|
20250401,184400,11770788285,7700,7700,7700,7700,0
|
|
20250401,184300,11770788285,7700,7700,7700,7700,0
|
|
20250401,184200,11770788285,7700,7700,7700,7700,0
|
|
20250401,184100,11770788285,7700,7700,7700,7700,0
|
|
20250401,184000,11770788285,7700,7700,7700,7700,0
|
|
20250401,183900,11770788285,7700,7700,7700,7700,0
|
|
20250401,183800,11770788285,7700,7700,7700,7700,0
|
|
20250401,183700,11770788285,7700,7700,7700,7700,0
|
|
20250401,183600,11770788285,7700,7700,7700,7700,0
|
|
20250401,183500,11770788285,7700,7700,7700,7700,0
|
|
20250401,183400,11770788285,7700,7700,7700,7700,0
|
|
20250401,183300,11770788285,7700,7700,7700,7700,0
|
|
20250401,183200,11770788285,7700,7700,7700,7700,0
|
|
20250401,183100,11770788285,7700,7700,7700,7700,0
|
|
20250401,183000,11770788285,7700,7700,7700,7700,0
|
|
20250401,182900,11770788285,7700,7700,7700,7700,0
|
|
20250401,182800,11770788285,7700,7700,7700,7700,0
|
|
20250401,182700,11770788285,7700,7700,7700,7700,0
|
|
20250401,182600,11770788285,7700,7700,7700,7700,0
|
|
20250401,182500,11770788285,7700,7700,7700,7700,0
|
|
20250401,182400,11770788285,7700,7700,7700,7700,0
|
|
20250401,182300,11770788285,7700,7700,7700,7700,0
|
|
20250401,182200,11770788285,7700,7700,7700,7700,0
|
|
20250401,182100,11770788285,7700,7700,7700,7700,0
|
|
20250401,182000,11770788285,7700,7700,7700,7700,0
|
|
20250401,181900,11770788285,7700,7700,7700,7700,0
|
|
20250401,181800,11770788285,7700,7700,7700,7700,0
|
|
20250401,181700,11770788285,7700,7700,7700,7700,0
|
|
20250401,181600,11770788285,7700,7700,7700,7700,0
|
|
20250401,181500,11770788285,7700,7700,7700,7700,5056
|
|
20250401,181400,11770788285,7700,7700,7700,7700,0
|
|
20250401,181300,11770788285,7700,7700,7700,7700,0
|
|
20250401,181200,11770788285,7700,7700,7700,7700,0
|
|
20250401,181100,11770788285,7700,7700,7700,7700,0
|
|
20250401,181000,11770788285,7700,7700,7700,7700,0
|
|
20250401,180900,11770788285,7700,7700,7700,7700,0
|
|
20250401,180800,11770788285,7700,7700,7700,7700,0
|
|
20250401,180700,11770788285,7700,7700,7700,7700,0
|
|
20250401,180600,11770788285,7700,7700,7700,7700,0
|
|
20250401,180500,11770788285,7700,7700,7700,7700,0
|
|
20250401,180400,11770788285,7700,7700,7700,7700,0
|
|
20250401,180300,11770788285,7700,7700,7700,7700,0
|
|
20250401,180200,11770788285,7700,7700,7700,7700,0
|
|
20250401,180100,11770788285,7700,7700,7700,7700,0
|
|
20250401,180000,11770788285,7700,7700,7700,7700,0
|
|
20250401,175900,11770788285,7700,7700,7700,7700,0
|
|
20250401,175800,11770788285,7700,7700,7700,7700,0
|
|
20250401,175700,11770788285,7700,7700,7700,7700,0
|
|
20250401,175600,11770788285,7700,7700,7700,7700,0
|
|
20250401,175500,11770788285,7700,7700,7700,7700,0
|
|
20250401,175400,11770788285,7700,7700,7700,7700,0
|
|
20250401,175300,11770788285,7700,7700,7700,7700,0
|
|
20250401,175200,11770788285,7700,7700,7700,7700,0
|
|
20250401,175100,11770788285,7700,7700,7700,7700,0
|
|
20250401,175000,11770788285,7700,7700,7700,7700,0
|
|
20250401,174900,11770788285,7700,7700,7700,7700,0
|
|
20250401,174800,11770788285,7700,7700,7700,7700,0
|
|
20250401,174700,11770788285,7700,7700,7700,7700,0
|
|
20250401,174600,11770788285,7700,7700,7700,7700,0
|
|
20250401,174500,11770788285,7700,7700,7700,7700,5056
|
|
20250401,174400,11770788285,7700,7700,7700,7700,0
|
|
20250401,174300,11770788285,7700,7700,7700,7700,0
|
|
20250401,174200,11770788285,7700,7700,7700,7700,0
|
|
20250401,174100,11770788285,7700,7700,7700,7700,0
|
|
20250401,174000,11770788285,7700,7700,7700,7700,0
|
|
20250401,173900,11770788285,7700,7700,7700,7700,0
|
|
20250401,173800,11770788285,7700,7700,7700,7700,0
|
|
20250401,173700,11770788285,7700,7700,7700,7700,0
|
|
20250401,173600,11770788285,7700,7700,7700,7700,0
|
|
20250401,173500,11770788285,7700,7700,7700,7700,0
|
|
20250401,173400,11770788285,7700,7700,7700,7700,0
|
|
20250401,173300,11770788285,7700,7700,7700,7700,0
|
|
20250401,173200,11770788285,7700,7700,7700,7700,0
|
|
20250401,173100,11770788285,7700,7700,7700,7700,0
|
|
20250401,173000,11770788285,7700,7700,7700,7700,0
|
|
20250401,172900,11770788285,7700,7700,7700,7700,0
|
|
20250401,172800,11770788285,7700,7700,7700,7700,0
|
|
20250401,172700,11770788285,7700,7700,7700,7700,0
|
|
20250401,172600,11770788285,7700,7700,7700,7700,0
|
|
20250401,172500,11770788285,7700,7700,7700,7700,0
|
|
20250401,172400,11770788285,7700,7700,7700,7700,0
|
|
20250401,172300,11770788285,7700,7700,7700,7700,0
|
|
20250401,172200,11770788285,7700,7700,7700,7700,0
|
|
20250401,172100,11770788285,7700,7700,7700,7700,0
|
|
20250401,172000,11770788285,7700,7700,7700,7700,0
|
|
20250401,171900,11770788285,7700,7700,7700,7700,0
|
|
20250401,171800,11770788285,7700,7700,7700,7700,0
|
|
20250401,171700,11770788285,7700,7700,7700,7700,0
|
|
20250401,171600,11770788285,7700,7700,7700,7700,0
|
|
20250401,171500,11770788285,7700,7700,7700,7700,5056
|
|
20250401,171400,11770788285,7700,7700,7700,7700,0
|
|
20250401,171300,11770788285,7700,7700,7700,7700,0
|
|
20250401,171200,11770788285,7700,7700,7700,7700,0
|
|
20250401,171100,11770788285,7700,7700,7700,7700,0
|
|
20250401,171000,11770788285,7700,7700,7700,7700,0
|
|
20250401,170900,11770788285,7700,7700,7700,7700,0
|
|
20250401,170800,11770788285,7700,7700,7700,7700,0
|
|
20250401,170700,11770788285,7700,7700,7700,7700,0
|
|
20250401,170600,11770788285,7700,7700,7700,7700,0
|
|
20250401,170500,11770788285,7700,7700,7700,7700,0
|
|
20250401,170400,11770788285,7700,7700,7700,7700,0
|
|
20250401,170300,11770788285,7700,7700,7700,7700,0
|
|
20250401,170200,11770788285,7700,7700,7700,7700,0
|
|
20250401,170100,11770788285,7700,7700,7700,7700,0
|
|
20250401,170000,11770788285,7700,7700,7700,7700,0
|
|
20250401,165900,11770788285,7700,7700,7700,7700,0
|
|
20250401,165800,11770788285,7700,7700,7700,7700,0
|
|
20250401,165700,11770788285,7700,7700,7700,7700,0
|
|
20250401,165600,11770788285,7700,7700,7700,7700,0
|
|
20250401,165500,11770788285,7700,7700,7700,7700,0
|
|
20250401,165400,11770788285,7700,7700,7700,7700,0
|
|
20250401,165300,11770788285,7700,7700,7700,7700,0
|
|
20250401,165200,11770788285,7700,7700,7700,7700,0
|
|
20250401,165100,11770788285,7700,7700,7700,7700,0
|
|
20250401,165000,11770788285,7700,7700,7700,7700,0
|
|
20250401,164900,11770788285,7700,7700,7700,7700,0
|
|
20250401,164800,11770788285,7700,7700,7700,7700,0
|
|
20250401,164700,11770788285,7700,7700,7700,7700,0
|
|
20250401,164600,11770788285,7700,7700,7700,7700,0
|
|
20250401,164500,11770788285,7700,7700,7700,7700,5056
|
|
20250401,164400,11770788285,7700,7700,7700,7700,0
|
|
20250401,164300,11770788285,7700,7700,7700,7700,0
|
|
20250401,164200,11770788285,7700,7700,7700,7700,0
|
|
20250401,164100,11770788285,7700,7700,7700,7700,0
|
|
20250401,164000,11770788285,7700,7700,7700,7700,0
|
|
20250401,163900,11770788285,7700,7700,7700,7700,0
|
|
20250401,163800,11770788285,7700,7700,7700,7700,0
|
|
20250401,163700,11770788285,7700,7700,7700,7700,0
|
|
20250401,163600,11770788285,7700,7700,7700,7700,0
|
|
20250401,163500,11770788285,7700,7700,7700,7700,0
|
|
20250401,163400,11770788285,7700,7700,7700,7700,0
|
|
20250401,163300,11770788285,7700,7700,7700,7700,0
|
|
20250401,163200,11770788285,7700,7700,7700,7700,0
|
|
20250401,163100,11770788285,7700,7700,7700,7700,0
|
|
20250401,163000,11770788285,7700,7700,7700,7700,0
|
|
20250401,162900,11770788285,7700,7700,7700,7700,0
|
|
20250401,162800,11770788285,7700,7700,7700,7700,0
|
|
20250401,162700,11770788285,7700,7700,7700,7700,0
|
|
20250401,162600,11770788285,7700,7700,7700,7700,0
|
|
20250401,162500,11770788285,7700,7700,7700,7700,0
|
|
20250401,162400,11770788285,7700,7700,7700,7700,0
|
|
20250401,162300,11770788285,7700,7700,7700,7700,0
|
|
20250401,162200,11770788285,7700,7700,7700,7700,0
|
|
20250401,162100,11770788285,7700,7700,7700,7700,0
|
|
20250401,162000,11770788285,7700,7700,7700,7700,0
|
|
20250401,161900,11770788285,7700,7700,7700,7700,0
|
|
20250401,161800,11770788285,7700,7700,7700,7700,0
|
|
20250401,161700,11770788285,7700,7700,7700,7700,0
|
|
20250401,161600,11770788285,7700,7700,7700,7700,0
|
|
20250401,161500,11770788285,7700,7700,7700,7700,5056
|
|
20250401,161400,11770788285,7700,7700,7700,7700,0
|
|
20250401,161300,11770788285,7700,7700,7700,7700,0
|
|
20250401,161200,11770788285,7700,7700,7700,7700,0
|
|
20250401,161100,11770788285,7700,7700,7700,7700,0
|
|
20250401,161000,11770788285,7700,7700,7700,7700,0
|
|
20250401,160900,11770788285,7700,7700,7700,7700,0
|
|
20250401,160800,11770788285,7700,7700,7700,7700,0
|
|
20250401,160700,11770788285,7700,7700,7700,7700,0
|
|
20250401,160600,11770788285,7700,7700,7700,7700,0
|
|
20250401,160500,11770788285,7700,7700,7700,7700,0
|
|
20250401,160400,11770788285,7700,7700,7700,7700,0
|
|
20250401,160300,11770788285,7700,7700,7700,7700,0
|
|
20250401,160200,11770788285,7700,7700,7700,7700,0
|
|
20250401,160100,11770788285,7700,7700,7700,7700,0
|
|
20250401,160000,11770788285,7700,7700,7700,7700,0
|
|
20250401,155900,11770788285,7700,7700,7700,7700,0
|
|
20250401,155800,11770788285,7700,7700,7700,7700,0
|
|
20250401,155700,11770788285,7700,7700,7700,7700,0
|
|
20250401,155600,11770788285,7700,7700,7700,7700,0
|
|
20250401,155500,11770788285,7700,7700,7700,7700,0
|
|
20250401,155400,11770788285,7700,7700,7700,7700,0
|
|
20250401,155300,11770788285,7700,7700,7700,7700,0
|
|
20250401,155200,11770788285,7700,7700,7700,7700,0
|
|
20250401,155100,11770788285,7700,7700,7700,7700,0
|
|
20250401,155000,11770788285,7700,7700,7700,7700,0
|
|
20250401,154900,11770788285,7700,7700,7700,7700,0
|
|
20250401,154800,11770788285,7700,7700,7700,7700,0
|
|
20250401,154700,11770788285,7700,7700,7700,7700,0
|
|
20250401,154600,11770788285,7700,7700,7700,7700,0
|
|
20250401,154500,11770788285,7700,7700,7700,7700,5056
|
|
20250401,154400,11770788285,7700,7700,7700,7700,0
|
|
20250401,154300,11770788285,7700,7700,7700,7700,0
|
|
20250401,154200,11770788285,7700,7700,7700,7700,0
|
|
20250401,154100,11770788285,7700,7700,7700,7700,0
|
|
20250401,154000,11770788285,7700,7700,7700,7700,0
|
|
20250401,153900,11770788285,7700,7700,7700,7700,0
|
|
20250401,153800,11770788285,7700,7700,7700,7700,0
|
|
20250401,153700,11770788285,7700,7700,7700,7700,0
|
|
20250401,153600,11770788285,7700,7700,7700,7700,0
|
|
20250401,153500,11770788285,7700,7700,7700,7700,0
|
|
20250401,153400,11770788285,7700,7700,7700,7700,0
|
|
20250401,153300,11770788285,7700,7700,7700,7700,0
|
|
20250401,153200,11770788285,7700,7700,7700,7700,0
|
|
20250401,153100,11770788285,7700,7700,7700,7700,0
|
|
20250401,153000,11770788285,7700,7700,7700,7700,5056
|
|
20250401,152900,11731857085,7650,7650,7650,7650,0
|
|
20250401,152800,11731857085,7650,7650,7650,7650,0
|
|
20250401,152700,11731857085,7650,7650,7650,7650,0
|
|
20250401,152600,11731857085,7650,7650,7650,7650,0
|
|
20250401,152500,11731857085,7650,7650,7650,7650,0
|
|
20250401,152400,11731857085,7650,7650,7650,7650,0
|
|
20250401,152300,11731857085,7650,7650,7650,7650,0
|
|
20250401,152200,11731857085,7650,7650,7650,7650,0
|
|
20250401,152100,11731857085,7650,7650,7650,7650,0
|
|
20250401,152000,11731857085,7650,7650,7650,7650,0
|
|
20250401,151900,11731857085,7650,7650,7650,7630,730
|
|
20250401,151800,11726286585,7660,7660,7660,7630,773
|
|
20250401,151700,11720379925,7660,7650,7660,7630,979
|
|
20250401,151600,11712898015,7640,7630,7670,7630,927
|
|
20250401,151500,11705813875,7660,7660,7660,7620,852
|
|
20250401,151400,11699298925,7660,7660,7660,7630,1344
|
|
20250401,151300,11689004305,7660,7630,7660,7620,1576
|
|
20250401,151200,11676959735,7620,7630,7640,7620,2200
|
|
20250401,151100,11660174525,7640,7640,7640,7630,2008
|
|
20250401,151000,11644837915,7640,7690,7690,7630,1880
|
|
20250401,150900,11630457085,7680,7680,7680,7660,815
|
|
20250401,150800,11624198885,7680,7680,7680,7660,948
|
|
20250401,150700,11616919405,7680,7690,7690,7670,548
|
|
20250401,150600,11612706815,7690,7690,7690,7690,3032
|
|
20250401,150500,11589390735,7690,7650,7700,7610,1103
|
|
20250401,150400,11580936915,7650,7640,7650,7630,1002
|
|
20250401,150300,11573276165,7650,7640,7650,7630,873
|
|
20250401,150200,11566606435,7640,7650,7650,7640,598
|
|
20250401,150100,11562032105,7650,7670,7670,7640,4050
|
|
20250401,150000,11531058555,7680,7690,7690,7660,831
|
|
20250401,145900,11524673035,7690,7690,7690,7690,959
|
|
20250401,145800,11517298325,7690,7690,7690,7690,834
|
|
20250401,145700,11510884865,7660,7690,7700,7660,2861
|
|
20250401,145600,11488923015,7710,7710,7710,7710,1527
|
|
20250401,145500,11477149845,7700,7690,7700,7690,2829
|
|
20250401,145400,11455371305,7690,7690,7690,7680,776
|
|
20250401,145300,11449403965,7690,7680,7690,7680,1153
|
|
20250401,145200,11440544125,7680,7680,7680,7670,814
|
|
20250401,145100,11434295505,7680,7700,7710,7680,9018
|
|
20250401,145000,11364833555,7700,7700,7710,7700,2130
|
|
20250401,144900,11348415385,7710,7710,7720,7710,1628
|
|
20250401,144800,11335862065,7710,7700,7710,7700,1498
|
|
20250401,144700,11324323335,7700,7700,7700,7690,984
|
|
20250401,144600,11316751525,7690,7690,7690,7690,4056
|
|
20250401,144500,11285560885,7700,7710,7710,7700,949
|
|
20250401,144400,11278245785,7710,7700,7710,7690,2114
|
|
20250401,144300,11261964255,7700,7700,7700,7700,488
|
|
20250401,144200,11258206655,7700,7700,7720,7700,4600
|
|
20250401,144100,11222774235,7700,7700,7710,7700,827
|
|
20250401,144000,11216402165,7700,7700,7700,7700,1107
|
|
20250401,143900,11207878265,7690,7730,7730,7690,1887
|
|
20250401,143800,11193340175,7730,7730,7730,7730,478
|
|
20250401,143700,11189645235,7730,7720,7730,7690,7220
|
|
20250401,143600,11133963865,7730,7750,7750,7720,2828
|
|
20250401,143500,11112107035,7750,7760,7760,7730,1511
|
|
20250401,143400,11100400805,7750,7750,7760,7750,2351
|
|
20250401,143300,11082170775,7750,7750,7750,7750,858
|
|
20250401,143200,11075521275,7740,7740,7740,7740,1136
|
|
20250401,143100,11066728635,7740,7740,7740,7730,1957
|
|
20250401,143000,11051581555,7740,7720,7740,7720,1168
|
|
20250401,142900,11042549935,7710,7710,7720,7710,1225
|
|
20250401,142800,11033100385,7700,7740,7740,7700,926
|
|
20250401,142700,11025962465,7740,7730,7740,7720,1019
|
|
20250401,142600,11018080845,7740,7740,7740,7730,3963
|
|
20250401,142500,10987420295,7730,7730,7740,7730,2148
|
|
20250401,142400,10970812785,7740,7740,7740,7720,1566
|
|
20250401,142300,10958714595,7740,7700,7740,7700,2192
|
|
20250401,142200,10941798775,7690,7690,7690,7690,1433
|
|
20250401,142100,10930779005,7690,7680,7690,7660,2129
|
|
20250401,142000,10914417725,7680,7740,7740,7680,3200
|
|
20250401,141900,10889750005,7740,7730,7740,7720,1567
|
|
20250401,141800,10877646225,7720,7700,7730,7650,13607
|
|
20250401,141700,10772660055,7650,7660,7700,7650,4883
|
|
20250401,141600,10735135335,7680,7660,7680,7660,1978
|
|
20250401,141500,10719954265,7660,7670,7670,7640,1688
|
|
20250401,141400,10707015835,7650,7640,7650,7630,776
|
|
20250401,141300,10701088455,7640,7630,7640,7630,1025
|
|
20250401,141200,10693260735,7630,7640,7660,7630,2455
|
|
20250401,141100,10674470455,7640,7630,7640,7630,739
|
|
20250401,141000,10668827935,7640,7640,7640,7640,695
|
|
20250401,140900,10663518135,7640,7600,7640,7600,2664
|
|
20250401,140800,10643191255,7620,7620,7620,7620,975
|
|
20250401,140700,10635761755,7620,7620,7620,7620,696
|
|
20250401,140600,10630458235,7620,7620,7620,7610,750
|
|
20250401,140500,10624743815,7620,7620,7630,7560,2080
|
|
20250401,140400,10608891445,7610,7620,7620,7610,833
|
|
20250401,140300,10602548875,7610,7600,7610,7550,1690
|
|
20250401,140200,10589701565,7600,7620,7620,7590,1525
|
|
20250401,140100,10578099755,7620,7610,7620,7610,1086
|
|
20250401,140000,10569831825,7610,7620,7630,7500,7283
|
|
20250401,135900,10514866445,7620,7590,7630,7590,4549
|
|
20250401,135800,10480266295,7590,7590,7590,7580,746
|
|
20250401,135700,10474604595,7590,7570,7600,7570,1292
|
|
20250401,135600,10464793095,7570,7580,7590,7570,1745
|
|
20250401,135500,10451561095,7580,7540,7580,7530,3047
|
|
20250401,135400,10428512845,7550,7500,7550,7500,1604
|
|
20250401,135300,10416438205,7500,7470,7500,7460,5472
|
|
20250401,135200,10375564785,7470,7480,7480,7470,1876
|
|
20250401,135100,10361547475,7470,7480,7480,7470,545
|
|
20250401,135000,10357471335,7480,7470,7480,7470,2209
|
|
20250401,134900,10340965105,7480,7510,7510,7480,1791
|
|
20250401,134800,10327549645,7510,7500,7520,7500,2189
|
|
20250401,134700,10311101925,7490,7490,7490,7490,88
|
|
20250401,134600,10310442805,7490,7480,7490,7480,348
|
|
20250401,134500,10307837255,7470,7470,7470,7470,1299
|
|
20250401,134400,10298133725,7460,7470,7470,7460,1662
|
|
20250401,134300,10285720705,7470,7470,7470,7470,239
|
|
20250401,134200,10283935375,7470,7470,7480,7460,435
|
|
20250401,134100,10280689975,7480,7480,7480,7480,150
|
|
20250401,134000,10279567975,7490,7480,7490,7480,14
|
|
20250401,133900,10279463245,7480,7490,7490,7480,1414
|
|
20250401,133800,10268881525,7500,7480,7500,7480,217
|
|
20250401,133700,10267258345,7510,7490,7510,7490,1716
|
|
20250401,133600,10254394345,7490,7480,7490,7480,453
|
|
20250401,133500,10251005605,7480,7480,7480,7480,94
|
|
20250401,133400,10250302485,7480,7490,7490,7480,407
|
|
20250401,133300,10247257555,7490,7490,7490,7490,38
|
|
20250401,133200,10246972935,7500,7500,7500,7500,2
|
|
20250401,133100,10246957935,7480,7490,7500,7480,1689
|
|
20250401,133000,10234296135,7480,7470,7480,7470,336
|
|
20250401,132900,10231786155,7460,7500,7500,7460,2151
|
|
20250401,132800,10215687735,7510,7500,7510,7500,431
|
|
20250401,132700,10212454255,7500,7500,7500,7500,770
|
|
20250401,132600,10206679255,7490,7510,7510,7490,837
|
|
20250401,132500,10200403430,7505,7500,7510,7500,2543
|
|
20250401,132400,10181330635,7510,7480,7510,7480,870
|
|
20250401,132300,10174809975,7480,7490,7490,7480,11
|
|
20250401,132200,10174727685,7490,7490,7490,7490,55
|
|
20250401,132100,10174315735,7500,7500,7500,7450,450
|
|
20250401,132000,10170949475,7490,7460,7490,7450,3074
|
|
20250401,131900,10148004955,7490,7470,7490,7460,2941
|
|
20250401,131800,10126034995,7480,7470,7480,7470,123
|
|
20250401,131700,10125116175,7470,7470,7470,7470,5
|
|
20250401,131600,10125078825,7480,7480,7480,7480,152
|
|
20250401,131500,10123941865,7480,7490,7490,7480,62
|
|
20250401,131400,10123477975,7480,7480,7480,7480,199
|
|
20250401,131300,10121989455,7480,7470,7480,7470,329
|
|
20250401,131200,10119529785,7470,7480,7480,7460,489
|
|
20250401,131100,10115874175,7480,7480,7480,7480,13
|
|
20250401,131000,10115776935,7490,7490,7490,7490,571
|
|
20250401,130900,10111500145,7480,7450,7480,7450,855
|
|
20250401,130800,10105111795,7450,7430,7450,7430,274
|
|
20250401,130700,10103073035,7420,7430,7430,7420,582
|
|
20250401,130600,10098750575,7430,7420,7430,7420,35
|
|
20250401,130500,10098490865,7470,7430,7470,7430,1716
|
|
20250401,130400,10085733385,7430,7440,7440,7420,3910
|
|
20250401,130300,10056686805,7440,7440,7440,7440,20
|
|
20250401,130200,10056538005,7440,7450,7450,7440,2519
|
|
20250401,130100,10037794305,7450,7440,7450,7440,2135
|
|
20250401,130000,10021888905,7440,7440,7440,7440,0
|
|
20250401,125900,10021888905,7440,7450,7450,7440,214
|
|
20250401,125800,10020296515,7450,7450,7450,7450,159
|
|
20250401,125700,10019111965,7460,7460,7460,7460,57
|
|
20250401,125600,10018686745,7450,7460,7460,7450,377
|
|
20250401,125500,10015874905,7460,7440,7460,7440,96
|
|
20250401,125400,10015160485,7430,7430,7440,7430,182
|
|
20250401,125300,10013806875,7430,7430,7430,7420,1836
|
|
20250401,125200,10000166755,7430,7430,7430,7420,1829
|
|
20250401,125100,9986585285,7440,7440,7440,7430,1339
|
|
20250401,125000,9976625515,7440,7430,7440,7430,2165
|
|
20250401,124900,9960539035,7430,7470,7480,7420,3039
|
|
20250401,124800,9937955695,7470,7460,7480,7420,6708
|
|
20250401,124700,9888125485,7480,7450,7480,7450,6129
|
|
20250401,124600,9842434335,7460,7470,7470,7460,1117
|
|
20250401,124500,9834101395,7470,7460,7470,7460,38
|
|
20250401,124400,9833817765,7460,7440,7460,7430,1428
|
|
20250401,124300,9823189195,7450,7480,7480,7430,10518
|
|
20250401,124200,9744747715,7480,7480,7480,7480,479
|
|
20250401,124100,9741164795,7480,7480,7480,7480,220
|
|
20250401,124000,9739519195,7490,7490,7490,7490,330
|
|
20250401,123900,9737047495,7490,7480,7500,7480,928
|
|
20250401,123800,9730093775,7490,7480,7490,7480,1942
|
|
20250401,123700,9715567515,7490,7490,7490,7490,1575
|
|
20250401,123600,9703770765,7490,7500,7500,7490,234
|
|
20250401,123500,9702016265,7510,7530,7530,7510,443
|
|
20250401,123400,9698681635,7520,7530,7530,7520,23
|
|
20250401,123300,9698508565,7540,7540,7540,7540,200
|
|
20250401,123200,9697000565,7540,7510,7550,7500,1213
|
|
20250401,123100,9687894055,7500,7490,7500,7490,879
|
|
20250401,123000,9681302445,7500,7500,7500,7500,965
|
|
20250401,122900,9674064945,7500,7500,7500,7490,3152
|
|
20250401,122800,9650424955,7500,7500,7500,7500,1063
|
|
20250401,122700,9642452455,7500,7500,7500,7500,487
|
|
20250401,122600,9638799955,7500,7500,7500,7490,1106
|
|
20250401,122500,9630505985,7500,7500,7500,7500,7
|
|
20250401,122400,9630453485,7500,7490,7510,7490,2765
|
|
20250401,122300,9609715995,7500,7500,7510,7500,535
|
|
20250401,122200,9605703485,7500,7500,7500,7500,390
|
|
20250401,122100,9602778485,7500,7500,7500,7500,0
|
|
20250401,122000,9602778485,7500,7500,7520,7480,4360
|
|
20250401,121900,9570081255,7500,7500,7500,7500,1
|
|
20250401,121800,9570073755,7530,7530,7530,7530,7
|
|
20250401,121700,9570021045,7500,7490,7500,7480,901
|
|
20250401,121600,9563273155,7480,7470,7480,7470,511
|
|
20250401,121500,9559451205,7480,7470,7480,7470,2371
|
|
20250401,121400,9541729875,7460,7500,7500,7460,4720
|
|
20250401,121300,9506460705,7510,7500,7510,7500,1693
|
|
20250401,121200,9493751525,7510,7530,7530,7500,3551
|
|
20250401,121100,9467089395,7550,7550,7550,7550,0
|
|
20250401,121000,9467089395,7550,7540,7550,7540,31
|
|
20250401,120900,9466855605,7540,7540,7540,7540,600
|
|
20250401,120800,9462331605,7550,7550,7550,7550,317
|
|
20250401,120700,9459938255,7560,7570,7570,7560,11
|
|
20250401,120600,9459855085,7560,7570,7570,7550,1206
|
|
20250401,120500,9450745095,7580,7580,7590,7570,1930
|
|
20250401,120400,9436126835,7590,7620,7620,7590,3397
|
|
20250401,120300,9410317845,7620,7600,7620,7590,1615
|
|
20250401,120200,9398022265,7600,7600,7610,7600,1079
|
|
20250401,120100,9389821765,7600,7600,7605,7580,1513
|
|
20250401,120000,9378332855,7600,7590,7600,7590,126
|
|
20250401,115900,9377375335,7590,7575,7590,7575,421
|
|
20250401,115800,9374185100,7570,7560,7570,7560,395
|
|
20250401,115700,9371194990,7560,7570,7570,7560,145
|
|
20250401,115600,9370098690,7570,7530,7570,7530,345
|
|
20250401,115500,9367497415,7520,7520,7520,7520,175
|
|
20250401,115400,9366181415,7510,7510,7510,7510,26
|
|
20250401,115300,9365986155,7520,7480,7520,7480,641
|
|
20250401,115200,9361188085,7480,7480,7480,7480,0
|
|
20250401,115100,9361188085,7480,7465,7480,7460,2676
|
|
20250401,115000,9341198770,7460,7470,7470,7460,93
|
|
20250401,114900,9340504840,7490,7460,7490,7460,1351
|
|
20250401,114800,9330425750,7460,7460,7460,7460,0
|
|
20250401,114700,9330425750,7460,7490,7500,7460,1218
|
|
20250401,114600,9321310110,7490,7495,7495,7490,2767
|
|
20250401,114500,9300584775,7495,7490,7495,7490,218
|
|
20250401,114400,9298951945,7490,7490,7490,7490,351
|
|
20250401,114300,9296322955,7490,7495,7495,7490,531
|
|
20250401,114200,9292344170,7495,7500,7510,7495,1542
|
|
20250401,114100,9280779575,7510,7520,7520,7510,935
|
|
20250401,114000,9273756405,7530,7530,7530,7530,1
|
|
20250401,113900,9273748875,7540,7520,7540,7520,396
|
|
20250401,113800,9270770135,7530,7550,7550,7530,841
|
|
20250401,113700,9264431445,7550,7570,7570,7540,271
|
|
20250401,113600,9262383535,7580,7590,7590,7550,1730
|
|
20250401,113500,9249314185,7590,7570,7590,7570,61
|
|
20250401,113400,9248852395,7570,7570,7570,7570,50
|
|
20250401,113300,9248473895,7590,7590,7590,7590,0
|
|
20250401,113200,9248473895,7590,7590,7590,7570,183
|
|
20250401,113100,9247086445,7590,7540,7590,7530,800
|
|
20250401,113000,9241044665,7550,7550,7550,7550,57
|
|
20250401,112900,9240614315,7540,7530,7540,7530,11
|
|
20250401,112800,9240531385,7560,7520,7560,7520,1984
|
|
20250401,112700,9225592275,7500,7490,7500,7490,1248
|
|
20250401,112600,9216244615,7490,7490,7490,7480,1083
|
|
20250401,112500,9208133495,7470,7460,7470,7460,497
|
|
20250401,112400,9204425235,7450,7450,7450,7440,1059
|
|
20250401,112300,9196536385,7450,7480,7480,7450,1177
|
|
20250401,112200,9187739055,7480,7480,7480,7480,55
|
|
20250401,112100,9187327655,7490,7490,7500,7480,1187
|
|
20250401,112000,9178428095,7500,7500,7500,7490,300
|
|
20250401,111900,9176180785,7500,7500,7500,7500,21
|
|
20250401,111800,9176023285,7500,7530,7560,7500,1349
|
|
20250401,111700,9165893495,7540,7620,7620,7540,1625
|
|
20250401,111600,9153610955,7570,7610,7700,7560,10768
|
|
20250401,111500,9071161365,7610,7620,7620,7550,2302
|
|
20250401,111400,9053663515,7630,7420,7630,7410,9989
|
|
20250401,111300,8978241535,7480,7400,7480,7400,5668
|
|
20250401,111200,8935987925,7390,7400,7400,7390,1169
|
|
20250401,111100,8927338975,7410,7410,7410,7410,125
|
|
20250401,111000,8926412725,7410,7410,7410,7400,5073
|
|
20250401,110900,8888822085,7400,7400,7400,7390,1215
|
|
20250401,110800,8879836315,7400,7400,7400,7390,1057
|
|
20250401,110700,8872014615,7400,7480,7480,7400,28224
|
|
20250401,110600,8662792205,7480,7480,7480,7440,179
|
|
20250401,110500,8661458325,7450,7430,7450,7410,6542
|
|
20250401,110400,8612909235,7440,7480,7480,7440,6538
|
|
20250401,110300,8564077785,7480,7490,7490,7480,1435
|
|
20250401,110200,8553330685,7480,7480,7490,7480,2740
|
|
20250401,110100,8532825445,7510,7500,7510,7500,1053
|
|
20250401,110000,8524918175,7520,7470,7520,7470,4457
|
|
20250401,105900,8491516425,7480,7520,7520,7480,1468
|
|
20250401,105800,8480487215,7520,7510,7520,7500,3544
|
|
20250401,105700,8453897855,7500,7510,7510,7500,1985
|
|
20250401,105600,8438991505,7510,7510,7510,7490,3082
|
|
20250401,105500,8415867025,7510,7530,7530,7500,2613
|
|
20250401,105400,8396243595,7530,7590,7590,7520,2645
|
|
20250401,105300,8376279385,7590,7600,7600,7590,1194
|
|
20250401,105200,8367210205,7600,7600,7600,7590,2895
|
|
20250401,105100,8345214265,7600,7560,7600,7560,5024
|
|
20250401,105000,8307119815,7560,7540,7560,7540,1498
|
|
20250401,104900,8295819865,7540,7520,7540,7520,2233
|
|
20250401,104800,8279002395,7520,7510,7520,7510,1271
|
|
20250401,104700,8269447155,7500,7470,7510,7460,9097
|
|
20250401,104600,8201253405,7480,7440,7480,7410,6344
|
|
20250401,104500,8153953325,7410,7390,7450,7390,11462
|
|
20250401,104400,8069057755,7390,7360,7400,7330,6315
|
|
20250401,104300,8022564805,7360,7380,7380,7360,24750
|
|
20250401,104200,7840161065,7380,7340,7380,7310,6504
|
|
20250401,104100,7792334355,7300,7260,7360,7250,11345
|
|
20250401,104000,7709330445,7260,7250,7300,7230,12248
|
|
20250401,103900,7620125315,7250,7340,7340,7240,94943
|
|
20250401,103800,6929426665,7340,7330,7360,7330,4880
|
|
20250401,103700,6893602765,7330,7350,7360,7320,19937
|
|
20250401,103600,6747361345,7350,7370,7370,7350,4315
|
|
20250401,103500,6715593205,7370,7390,7390,7370,6060
|
|
20250401,103400,6670844525,7410,7430,7440,7400,4696
|
|
20250401,103300,6636016535,7470,7440,7470,7430,1621
|
|
20250401,103200,6623967745,7440,7450,7500,7410,23258
|
|
20250401,103100,6450839035,7460,7490,7500,7450,10927
|
|
20250401,103000,6368988435,7490,7430,7490,7420,2290
|
|
20250401,102900,6351972275,7430,7390,7430,7390,1410
|
|
20250401,102800,6341537485,7390,7380,7390,7380,92
|
|
20250401,102700,6340858115,7380,7390,7400,7380,734
|
|
20250401,102600,6335439945,7390,7430,7430,7390,1486
|
|
20250401,102500,6324445375,7430,7430,7430,7400,96
|
|
20250401,102400,6323732785,7400,7400,7400,7400,778
|
|
20250401,102300,6317975585,7400,7390,7450,7380,6403
|
|
20250401,102200,6270536045,7380,7460,7500,7300,25114
|
|
20250401,102100,6084959265,7500,7490,7500,7460,5882
|
|
20250401,102000,6041009065,7520,7500,7530,7480,2187
|
|
20250401,101900,6024587795,7550,7470,7550,7470,2816
|
|
20250401,101800,6003520135,7460,7470,7470,7450,866
|
|
20250401,101700,5997060555,7470,7500,7500,7460,8187
|
|
20250401,101600,5935809855,7540,7530,7580,7500,10111
|
|
20250401,101500,5859559875,7530,7540,7550,7500,3980
|
|
20250401,101400,5829657405,7540,7530,7550,7530,3059
|
|
20250401,101300,5806579715,7530,7460,7530,7460,8330
|
|
20250401,101200,5744110105,7460,7370,7460,7370,8779
|
|
20250401,101100,5678960865,7370,7240,7380,7240,9375
|
|
20250401,101000,5610563835,7240,7390,7390,7240,21634
|
|
20250401,100900,5452819435,7390,7360,7400,7300,11756
|
|
20250401,100800,5366369795,7360,7350,7380,7270,39178
|
|
20250401,100700,5079972985,7380,7355,7390,7340,9809
|
|
20250401,100600,5007716425,7360,7400,7470,7360,15797
|
|
20250401,100500,4890893785,7410,7510,7510,7400,16509
|
|
20250401,100400,4767557355,7510,7440,7510,7400,3442
|
|
20250401,100300,4741900405,7400,7320,7440,7320,12690
|
|
20250401,100200,4648047015,7360,7440,7450,7330,22363
|
|
20250401,100100,4482815295,7450,7400,7470,7400,9376
|
|
20250401,100000,4413125855,7400,7440,7440,7400,13646
|
|
20250401,095900,4312045955,7430,7460,7480,7400,18447
|
|
20250401,095800,4175131245,7460,7470,7490,7440,1845
|
|
20250401,095700,4161390095,7470,7480,7480,7400,20503
|
|
20250401,095600,4008770055,7480,7530,7530,7480,17601
|
|
20250401,095500,3876793955,7530,7590,7590,7530,2764
|
|
20250401,095400,3855888545,7590,7600,7600,7580,6791
|
|
20250401,095300,3804307315,7610,7630,7630,7610,3390
|
|
20250401,095200,3778495605,7670,7670,7670,7670,124
|
|
20250401,095100,3777544525,7670,7650,7690,7620,11754
|
|
20250401,095000,3687428085,7650,7670,7680,7650,4535
|
|
20250401,094900,3652670395,7650,7630,7650,7600,13378
|
|
20250401,094800,3550664525,7670,7630,7700,7590,12107
|
|
20250401,094700,3458420265,7670,7570,7670,7500,27368
|
|
20250401,094600,3252580535,7550,7620,7620,7540,22617
|
|
20250401,094500,3081169805,7630,7680,7680,7630,14371
|
|
20250401,094400,2971146725,7680,7680,7740,7680,22704
|
|
20250401,094300,2796753175,7670,7730,7760,7670,12643
|
|
20250401,094200,2699387915,7730,7710,7760,7710,3740
|
|
20250401,094100,2670486005,7720,7740,7740,7720,4200
|
|
20250401,094000,2638061985,7730,7740,7750,7730,1695
|
|
20250401,093900,2624946385,7750,7740,7750,7740,150
|
|
20250401,093800,2623784385,7760,7750,7760,7750,308
|
|
20250401,093700,2621394665,7750,7760,7770,7720,3443
|
|
20250401,093600,2594721740,7740,7710,7740,7710,5759
|
|
20250401,093500,2550306630,7710,7740,7740,7700,9905
|
|
20250401,093400,2473938030,7740,7760,7780,7720,7376
|
|
20250401,093300,2416852640,7760,7760,7760,7760,1576
|
|
20250401,093200,2404622880,7770,7770,7780,7760,1280
|
|
20250401,093100,2394668650,7770,7770,7790,7770,3163
|
|
20250401,093000,2370088310,7770,7760,7770,7750,1211
|
|
20250401,092900,2360678940,7760,7760,7760,7740,2457
|
|
20250401,092800,2341634220,7730,7790,7800,7730,9253
|
|
20250401,092700,2269926580,7790,7790,7790,7780,500
|
|
20250401,092600,2266032080,7750,7750,7800,7730,1716
|
|
20250401,092500,2252714620,7730,7740,7770,7710,8894
|
|
20250401,092400,2183936900,7730,7710,7740,7710,1609
|
|
20250401,092300,2171505190,7740,7850,7860,7690,26551
|
|
20250401,092200,1965650610,7850,7870,7870,7820,7309
|
|
20250401,092100,1908292700,7890,7920,7920,7870,6273
|
|
20250401,092000,1858738720,7920,8000,8000,7920,23345
|
|
20250401,091900,1673174430,8000,7990,8000,7990,962
|
|
20250401,091800,1665487050,7990,7990,7990,7990,1342
|
|
20250401,091700,1654764470,7980,7960,7980,7960,1712
|
|
20250401,091600,1641104790,7980,7980,7990,7970,5420
|
|
20250401,091500,1597857420,7980,7990,7990,7980,491
|
|
20250401,091400,1593934970,7990,7980,8000,7980,386
|
|
20250401,091300,1590850190,8010,7970,8060,7940,35000
|
|
20250401,091200,1311692730,7970,8030,8030,7970,18565
|
|
20250401,091100,1163472150,8010,7990,8050,7990,12295
|
|
20250401,091000,1065014000,8000,8030,8050,7990,12045
|
|
20250401,090900,968709300,8020,8080,8100,8020,16825
|
|
20250401,090800,833076820,8090,8050,8090,8020,6425
|
|
20250401,090700,781351930,8050,8090,8090,8030,9792
|
|
20250401,090600,702573340,8100,8070,8120,8040,14618
|
|
20250401,090500,584137870,8070,7960,8070,7960,25390
|
|
20250401,090400,381059830,7950,7940,7965,7930,9690
|
|
20250401,090300,304062380,7940,7990,7990,7940,9796
|
|
20250401,090200,225867870,7960,7940,7990,7870,18937
|
|
20250401,090100,75721490,7900,7930,8100,7900,4503
|
|
20250401,090000,39541250,7900,7950,7950,7800,5042
|