704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250402,204100,3783318930,7730,7730,7730,7730,847
|
|
20250402,204000,3783318930,7730,7730,7730,7730,0
|
|
20250402,203900,3783318930,7730,7730,7730,7730,0
|
|
20250402,203800,3783318930,7730,7730,7730,7730,0
|
|
20250402,203700,3783318930,7730,7730,7730,7730,0
|
|
20250402,203600,3783318930,7730,7730,7730,7730,0
|
|
20250402,203500,3783318930,7730,7730,7730,7730,0
|
|
20250402,203400,3783318930,7730,7730,7730,7730,0
|
|
20250402,203300,3783318930,7730,7730,7730,7730,0
|
|
20250402,203200,3783318930,7730,7730,7730,7730,0
|
|
20250402,203100,3783318930,7730,7730,7730,7730,0
|
|
20250402,203000,3783318930,7730,7730,7730,7730,0
|
|
20250402,202900,3783318930,7730,7730,7730,7730,0
|
|
20250402,202800,3783318930,7730,7730,7730,7730,0
|
|
20250402,202700,3783318930,7730,7730,7730,7730,0
|
|
20250402,202600,3783318930,7730,7730,7730,7730,0
|
|
20250402,202500,3783318930,7730,7730,7730,7730,0
|
|
20250402,202400,3783318930,7730,7730,7730,7730,0
|
|
20250402,202300,3783318930,7730,7730,7730,7730,0
|
|
20250402,202200,3783318930,7730,7730,7730,7730,0
|
|
20250402,202100,3783318930,7730,7730,7730,7730,0
|
|
20250402,202000,3783318930,7730,7730,7730,7730,0
|
|
20250402,201900,3783318930,7730,7730,7730,7730,0
|
|
20250402,201800,3783318930,7730,7730,7730,7730,0
|
|
20250402,201700,3783318930,7730,7730,7730,7730,0
|
|
20250402,201600,3783318930,7730,7730,7730,7730,0
|
|
20250402,201500,3783318930,7730,7730,7730,7730,0
|
|
20250402,201400,3783318930,7730,7730,7730,7730,0
|
|
20250402,201300,3783318930,7730,7730,7730,7730,0
|
|
20250402,201200,3783318930,7730,7730,7730,7730,0
|
|
20250402,201100,3783318930,7730,7730,7730,7730,847
|
|
20250402,201000,3783318930,7730,7730,7730,7730,0
|
|
20250402,200900,3783318930,7730,7730,7730,7730,0
|
|
20250402,200800,3783318930,7730,7730,7730,7730,0
|
|
20250402,200700,3783318930,7730,7730,7730,7730,0
|
|
20250402,200600,3783318930,7730,7730,7730,7730,0
|
|
20250402,200500,3783318930,7730,7730,7730,7730,0
|
|
20250402,200400,3783318930,7730,7730,7730,7730,0
|
|
20250402,200300,3783318930,7730,7730,7730,7730,0
|
|
20250402,200200,3783318930,7730,7730,7730,7730,0
|
|
20250402,200100,3783318930,7730,7730,7730,7730,0
|
|
20250402,200000,3783318930,7730,7730,7730,7730,0
|
|
20250402,195900,3783318930,7730,7730,7730,7730,0
|
|
20250402,195800,3783318930,7730,7730,7730,7730,0
|
|
20250402,195700,3783318930,7730,7730,7730,7730,0
|
|
20250402,195600,3783318930,7730,7730,7730,7730,0
|
|
20250402,195500,3783318930,7730,7730,7730,7730,0
|
|
20250402,195400,3783318930,7730,7730,7730,7730,0
|
|
20250402,195300,3783318930,7730,7730,7730,7730,0
|
|
20250402,195200,3783318930,7730,7730,7730,7730,0
|
|
20250402,195100,3783318930,7730,7730,7730,7730,0
|
|
20250402,195000,3783318930,7730,7730,7730,7730,0
|
|
20250402,194900,3783318930,7730,7730,7730,7730,0
|
|
20250402,194800,3783318930,7730,7730,7730,7730,0
|
|
20250402,194700,3783318930,7730,7730,7730,7730,0
|
|
20250402,194600,3783318930,7730,7730,7730,7730,0
|
|
20250402,194500,3783318930,7730,7730,7730,7730,0
|
|
20250402,194400,3783318930,7730,7730,7730,7730,0
|
|
20250402,194300,3783318930,7730,7730,7730,7730,0
|
|
20250402,194200,3783318930,7730,7730,7730,7730,0
|
|
20250402,194100,3783318930,7730,7730,7730,7730,847
|
|
20250402,194000,3783318930,7730,7730,7730,7730,0
|
|
20250402,193900,3783318930,7730,7730,7730,7730,0
|
|
20250402,193800,3783318930,7730,7730,7730,7730,0
|
|
20250402,193700,3783318930,7730,7730,7730,7730,0
|
|
20250402,193600,3783318930,7730,7730,7730,7730,0
|
|
20250402,193500,3783318930,7730,7730,7730,7730,0
|
|
20250402,193400,3783318930,7730,7730,7730,7730,0
|
|
20250402,193300,3783318930,7730,7730,7730,7730,0
|
|
20250402,193200,3783318930,7730,7730,7730,7730,0
|
|
20250402,193100,3783318930,7730,7730,7730,7730,0
|
|
20250402,193000,3783318930,7730,7730,7730,7730,0
|
|
20250402,192900,3783318930,7730,7730,7730,7730,0
|
|
20250402,192800,3783318930,7730,7730,7730,7730,0
|
|
20250402,192700,3783318930,7730,7730,7730,7730,0
|
|
20250402,192600,3783318930,7730,7730,7730,7730,0
|
|
20250402,192500,3783318930,7730,7730,7730,7730,0
|
|
20250402,192400,3783318930,7730,7730,7730,7730,0
|
|
20250402,192300,3783318930,7730,7730,7730,7730,0
|
|
20250402,192200,3783318930,7730,7730,7730,7730,0
|
|
20250402,192100,3783318930,7730,7730,7730,7730,0
|
|
20250402,192000,3783318930,7730,7730,7730,7730,0
|
|
20250402,191900,3783318930,7730,7730,7730,7730,0
|
|
20250402,191800,3783318930,7730,7730,7730,7730,0
|
|
20250402,191700,3783318930,7730,7730,7730,7730,0
|
|
20250402,191600,3783318930,7730,7730,7730,7730,0
|
|
20250402,191500,3783318930,7730,7730,7730,7730,0
|
|
20250402,191400,3783318930,7730,7730,7730,7730,0
|
|
20250402,191300,3783318930,7730,7730,7730,7730,0
|
|
20250402,191200,3783318930,7730,7730,7730,7730,0
|
|
20250402,191100,3783318930,7730,7730,7730,7730,847
|
|
20250402,191000,3783318930,7730,7730,7730,7730,0
|
|
20250402,190900,3783318930,7730,7730,7730,7730,0
|
|
20250402,190800,3783318930,7730,7730,7730,7730,0
|
|
20250402,190700,3783318930,7730,7730,7730,7730,0
|
|
20250402,190600,3783318930,7730,7730,7730,7730,0
|
|
20250402,190500,3783318930,7730,7730,7730,7730,0
|
|
20250402,190400,3783318930,7730,7730,7730,7730,0
|
|
20250402,190300,3783318930,7730,7730,7730,7730,0
|
|
20250402,190200,3783318930,7730,7730,7730,7730,0
|
|
20250402,190100,3783318930,7730,7730,7730,7730,0
|
|
20250402,190000,3783318930,7730,7730,7730,7730,0
|
|
20250402,185900,3783318930,7730,7730,7730,7730,0
|
|
20250402,185800,3783318930,7730,7730,7730,7730,0
|
|
20250402,185700,3783318930,7730,7730,7730,7730,0
|
|
20250402,185600,3783318930,7730,7730,7730,7730,0
|
|
20250402,185500,3783318930,7730,7730,7730,7730,0
|
|
20250402,185400,3783318930,7730,7730,7730,7730,0
|
|
20250402,185300,3783318930,7730,7730,7730,7730,0
|
|
20250402,185200,3783318930,7730,7730,7730,7730,0
|
|
20250402,185100,3783318930,7730,7730,7730,7730,0
|
|
20250402,185000,3783318930,7730,7730,7730,7730,0
|
|
20250402,184900,3783318930,7730,7730,7730,7730,0
|
|
20250402,184800,3783318930,7730,7730,7730,7730,0
|
|
20250402,184700,3783318930,7730,7730,7730,7730,0
|
|
20250402,184600,3783318930,7730,7730,7730,7730,0
|
|
20250402,184500,3783318930,7730,7730,7730,7730,0
|
|
20250402,184400,3783318930,7730,7730,7730,7730,0
|
|
20250402,184300,3783318930,7730,7730,7730,7730,0
|
|
20250402,184200,3783318930,7730,7730,7730,7730,0
|
|
20250402,184100,3783318930,7730,7730,7730,7730,847
|
|
20250402,184000,3783318930,7730,7730,7730,7730,0
|
|
20250402,183900,3783318930,7730,7730,7730,7730,0
|
|
20250402,183800,3783318930,7730,7730,7730,7730,0
|
|
20250402,183700,3783318930,7730,7730,7730,7730,0
|
|
20250402,183600,3783318930,7730,7730,7730,7730,0
|
|
20250402,183500,3783318930,7730,7730,7730,7730,0
|
|
20250402,183400,3783318930,7730,7730,7730,7730,0
|
|
20250402,183300,3783318930,7730,7730,7730,7730,0
|
|
20250402,183200,3783318930,7730,7730,7730,7730,0
|
|
20250402,183100,3783318930,7730,7730,7730,7730,0
|
|
20250402,183000,3783318930,7730,7730,7730,7730,0
|
|
20250402,182900,3783318930,7730,7730,7730,7730,0
|
|
20250402,182800,3783318930,7730,7730,7730,7730,0
|
|
20250402,182700,3783318930,7730,7730,7730,7730,0
|
|
20250402,182600,3783318930,7730,7730,7730,7730,0
|
|
20250402,182500,3783318930,7730,7730,7730,7730,0
|
|
20250402,182400,3783318930,7730,7730,7730,7730,0
|
|
20250402,182300,3783318930,7730,7730,7730,7730,0
|
|
20250402,182200,3783318930,7730,7730,7730,7730,0
|
|
20250402,182100,3783318930,7730,7730,7730,7730,0
|
|
20250402,182000,3783318930,7730,7730,7730,7730,0
|
|
20250402,181900,3783318930,7730,7730,7730,7730,0
|
|
20250402,181800,3783318930,7730,7730,7730,7730,0
|
|
20250402,181700,3783318930,7730,7730,7730,7730,0
|
|
20250402,181600,3783318930,7730,7730,7730,7730,0
|
|
20250402,181500,3783318930,7730,7730,7730,7730,0
|
|
20250402,181400,3783318930,7730,7730,7730,7730,0
|
|
20250402,181300,3783318930,7730,7730,7730,7730,0
|
|
20250402,181200,3783318930,7730,7730,7730,7730,0
|
|
20250402,181100,3783318930,7730,7730,7730,7730,847
|
|
20250402,181000,3783318930,7730,7730,7730,7730,0
|
|
20250402,180900,3783318930,7730,7730,7730,7730,0
|
|
20250402,180800,3783318930,7730,7730,7730,7730,0
|
|
20250402,180700,3783318930,7730,7730,7730,7730,0
|
|
20250402,180600,3783318930,7730,7730,7730,7730,0
|
|
20250402,180500,3783318930,7730,7730,7730,7730,0
|
|
20250402,180400,3783318930,7730,7730,7730,7730,0
|
|
20250402,180300,3783318930,7730,7730,7730,7730,0
|
|
20250402,180200,3783318930,7730,7730,7730,7730,0
|
|
20250402,180100,3783318930,7730,7730,7730,7730,0
|
|
20250402,180000,3783318930,7730,7730,7730,7730,0
|
|
20250402,175900,3783318930,7730,7730,7730,7730,0
|
|
20250402,175800,3783318930,7730,7730,7730,7730,0
|
|
20250402,175700,3783318930,7730,7730,7730,7730,0
|
|
20250402,175600,3783318930,7730,7730,7730,7730,0
|
|
20250402,175500,3783318930,7730,7730,7730,7730,0
|
|
20250402,175400,3783318930,7730,7730,7730,7730,0
|
|
20250402,175300,3783318930,7730,7730,7730,7730,0
|
|
20250402,175200,3783318930,7730,7730,7730,7730,0
|
|
20250402,175100,3783318930,7730,7730,7730,7730,0
|
|
20250402,175000,3783318930,7730,7730,7730,7730,0
|
|
20250402,174900,3783318930,7730,7730,7730,7730,0
|
|
20250402,174800,3783318930,7730,7730,7730,7730,0
|
|
20250402,174700,3783318930,7730,7730,7730,7730,0
|
|
20250402,174600,3783318930,7730,7730,7730,7730,0
|
|
20250402,174500,3783318930,7730,7730,7730,7730,0
|
|
20250402,174400,3783318930,7730,7730,7730,7730,0
|
|
20250402,174300,3783318930,7730,7730,7730,7730,0
|
|
20250402,174200,3783318930,7730,7730,7730,7730,0
|
|
20250402,174100,3783318930,7730,7730,7730,7730,847
|
|
20250402,174000,3783318930,7730,7730,7730,7730,0
|
|
20250402,173900,3783318930,7730,7730,7730,7730,0
|
|
20250402,173800,3783318930,7730,7730,7730,7730,0
|
|
20250402,173700,3783318930,7730,7730,7730,7730,0
|
|
20250402,173600,3783318930,7730,7730,7730,7730,0
|
|
20250402,173500,3783318930,7730,7730,7730,7730,0
|
|
20250402,173400,3783318930,7730,7730,7730,7730,0
|
|
20250402,173300,3783318930,7730,7730,7730,7730,0
|
|
20250402,173200,3783318930,7730,7730,7730,7730,0
|
|
20250402,173100,3783318930,7730,7730,7730,7730,0
|
|
20250402,173000,3783318930,7730,7730,7730,7730,0
|
|
20250402,172900,3783318930,7730,7730,7730,7730,0
|
|
20250402,172800,3783318930,7730,7730,7730,7730,0
|
|
20250402,172700,3783318930,7730,7730,7730,7730,0
|
|
20250402,172600,3783318930,7730,7730,7730,7730,0
|
|
20250402,172500,3783318930,7730,7730,7730,7730,0
|
|
20250402,172400,3783318930,7730,7730,7730,7730,0
|
|
20250402,172300,3783318930,7730,7730,7730,7730,0
|
|
20250402,172200,3783318930,7730,7730,7730,7730,0
|
|
20250402,172100,3783318930,7730,7730,7730,7730,0
|
|
20250402,172000,3783318930,7730,7730,7730,7730,0
|
|
20250402,171900,3783318930,7730,7730,7730,7730,0
|
|
20250402,171800,3783318930,7730,7730,7730,7730,0
|
|
20250402,171700,3783318930,7730,7730,7730,7730,0
|
|
20250402,171600,3783318930,7730,7730,7730,7730,0
|
|
20250402,171500,3783318930,7730,7730,7730,7730,0
|
|
20250402,171400,3783318930,7730,7730,7730,7730,0
|
|
20250402,171300,3783318930,7730,7730,7730,7730,0
|
|
20250402,171200,3783318930,7730,7730,7730,7730,0
|
|
20250402,171100,3783318930,7730,7730,7730,7730,847
|
|
20250402,171000,3783318930,7730,7730,7730,7730,0
|
|
20250402,170900,3783318930,7730,7730,7730,7730,0
|
|
20250402,170800,3783318930,7730,7730,7730,7730,0
|
|
20250402,170700,3783318930,7730,7730,7730,7730,0
|
|
20250402,170600,3783318930,7730,7730,7730,7730,0
|
|
20250402,170500,3783318930,7730,7730,7730,7730,0
|
|
20250402,170400,3783318930,7730,7730,7730,7730,0
|
|
20250402,170300,3783318930,7730,7730,7730,7730,0
|
|
20250402,170200,3783318930,7730,7730,7730,7730,0
|
|
20250402,170100,3783318930,7730,7730,7730,7730,0
|
|
20250402,170000,3783318930,7730,7730,7730,7730,0
|
|
20250402,165900,3783318930,7730,7730,7730,7730,0
|
|
20250402,165800,3783318930,7730,7730,7730,7730,0
|
|
20250402,165700,3783318930,7730,7730,7730,7730,0
|
|
20250402,165600,3783318930,7730,7730,7730,7730,0
|
|
20250402,165500,3783318930,7730,7730,7730,7730,0
|
|
20250402,165400,3783318930,7730,7730,7730,7730,0
|
|
20250402,165300,3783318930,7730,7730,7730,7730,0
|
|
20250402,165200,3783318930,7730,7730,7730,7730,0
|
|
20250402,165100,3783318930,7730,7730,7730,7730,0
|
|
20250402,165000,3783318930,7730,7730,7730,7730,0
|
|
20250402,164900,3783318930,7730,7730,7730,7730,0
|
|
20250402,164800,3783318930,7730,7730,7730,7730,0
|
|
20250402,164700,3783318930,7730,7730,7730,7730,0
|
|
20250402,164600,3783318930,7730,7730,7730,7730,0
|
|
20250402,164500,3783318930,7730,7730,7730,7730,0
|
|
20250402,164400,3783318930,7730,7730,7730,7730,0
|
|
20250402,164300,3783318930,7730,7730,7730,7730,0
|
|
20250402,164200,3783318930,7730,7730,7730,7730,0
|
|
20250402,164100,3783318930,7730,7730,7730,7730,847
|
|
20250402,164000,3783318930,7730,7730,7730,7730,0
|
|
20250402,163900,3783318930,7730,7730,7730,7730,0
|
|
20250402,163800,3783318930,7730,7730,7730,7730,0
|
|
20250402,163700,3783318930,7730,7730,7730,7730,0
|
|
20250402,163600,3783318930,7730,7730,7730,7730,0
|
|
20250402,163500,3783318930,7730,7730,7730,7730,0
|
|
20250402,163400,3783318930,7730,7730,7730,7730,0
|
|
20250402,163300,3783318930,7730,7730,7730,7730,0
|
|
20250402,163200,3783318930,7730,7730,7730,7730,0
|
|
20250402,163100,3783318930,7730,7730,7730,7730,0
|
|
20250402,163000,3783318930,7730,7730,7730,7730,0
|
|
20250402,162900,3783318930,7730,7730,7730,7730,0
|
|
20250402,162800,3783318930,7730,7730,7730,7730,0
|
|
20250402,162700,3783318930,7730,7730,7730,7730,0
|
|
20250402,162600,3783318930,7730,7730,7730,7730,0
|
|
20250402,162500,3783318930,7730,7730,7730,7730,0
|
|
20250402,162400,3783318930,7730,7730,7730,7730,0
|
|
20250402,162300,3783318930,7730,7730,7730,7730,0
|
|
20250402,162200,3783318930,7730,7730,7730,7730,0
|
|
20250402,162100,3783318930,7730,7730,7730,7730,0
|
|
20250402,162000,3783318930,7730,7730,7730,7730,0
|
|
20250402,161900,3783318930,7730,7730,7730,7730,0
|
|
20250402,161800,3783318930,7730,7730,7730,7730,0
|
|
20250402,161700,3783318930,7730,7730,7730,7730,0
|
|
20250402,161600,3783318930,7730,7730,7730,7730,0
|
|
20250402,161500,3783318930,7730,7730,7730,7730,0
|
|
20250402,161400,3783318930,7730,7730,7730,7730,0
|
|
20250402,161300,3783318930,7730,7730,7730,7730,0
|
|
20250402,161200,3783318930,7730,7730,7730,7730,0
|
|
20250402,161100,3783318930,7730,7730,7730,7730,847
|
|
20250402,161000,3783318930,7730,7730,7730,7730,0
|
|
20250402,160900,3783318930,7730,7730,7730,7730,0
|
|
20250402,160800,3783318930,7730,7730,7730,7730,0
|
|
20250402,160700,3783318930,7730,7730,7730,7730,0
|
|
20250402,160600,3783318930,7730,7730,7730,7730,0
|
|
20250402,160500,3783318930,7730,7730,7730,7730,0
|
|
20250402,160400,3783318930,7730,7730,7730,7730,0
|
|
20250402,160300,3783318930,7730,7730,7730,7730,0
|
|
20250402,160200,3783318930,7730,7730,7730,7730,0
|
|
20250402,160100,3783318930,7730,7730,7730,7730,0
|
|
20250402,160000,3783318930,7730,7730,7730,7730,0
|
|
20250402,155900,3783318930,7730,7730,7730,7730,0
|
|
20250402,155800,3783318930,7730,7730,7730,7730,0
|
|
20250402,155700,3783318930,7730,7730,7730,7730,0
|
|
20250402,155600,3783318930,7730,7730,7730,7730,0
|
|
20250402,155500,3783318930,7730,7730,7730,7730,0
|
|
20250402,155400,3783318930,7730,7730,7730,7730,0
|
|
20250402,155300,3783318930,7730,7730,7730,7730,0
|
|
20250402,155200,3783318930,7730,7730,7730,7730,0
|
|
20250402,155100,3783318930,7730,7730,7730,7730,0
|
|
20250402,155000,3783318930,7730,7730,7730,7730,0
|
|
20250402,154900,3783318930,7730,7730,7730,7730,0
|
|
20250402,154800,3783318930,7730,7730,7730,7730,0
|
|
20250402,154700,3783318930,7730,7730,7730,7730,0
|
|
20250402,154600,3783318930,7730,7730,7730,7730,0
|
|
20250402,154500,3783318930,7730,7730,7730,7730,0
|
|
20250402,154400,3783318930,7730,7730,7730,7730,0
|
|
20250402,154300,3783318930,7730,7730,7730,7730,0
|
|
20250402,154200,3783318930,7730,7730,7730,7730,0
|
|
20250402,154100,3783318930,7730,7730,7730,7730,847
|
|
20250402,154000,3783318930,7730,7730,7730,7730,0
|
|
20250402,153900,3783318930,7730,7730,7730,7730,0
|
|
20250402,153800,3783318930,7730,7730,7730,7730,0
|
|
20250402,153700,3783318930,7730,7730,7730,7730,0
|
|
20250402,153600,3783318930,7730,7730,7730,7730,0
|
|
20250402,153500,3783318930,7730,7730,7730,7730,0
|
|
20250402,153400,3783318930,7730,7730,7730,7730,0
|
|
20250402,153300,3783318930,7730,7730,7730,7730,0
|
|
20250402,153200,3783318930,7730,7730,7730,7730,0
|
|
20250402,153100,3783318930,7730,7730,7730,7730,0
|
|
20250402,153000,3783318930,7730,7730,7730,7730,847
|
|
20250402,152900,3776771620,7730,7730,7730,7730,0
|
|
20250402,152800,3776771620,7730,7730,7730,7730,0
|
|
20250402,152700,3776771620,7730,7730,7730,7730,0
|
|
20250402,152600,3776771620,7730,7730,7730,7730,0
|
|
20250402,152500,3776771620,7730,7730,7730,7730,0
|
|
20250402,152400,3776771620,7730,7730,7730,7730,0
|
|
20250402,152300,3776771620,7730,7730,7730,7730,0
|
|
20250402,152200,3776771620,7730,7730,7730,7730,0
|
|
20250402,152100,3776771620,7730,7730,7730,7730,0
|
|
20250402,152000,3776771620,7730,7730,7730,7730,0
|
|
20250402,151900,3776771620,7730,7690,7730,7670,1657
|
|
20250402,151800,3764040680,7700,7690,7700,7690,7981
|
|
20250402,151700,3702587170,7690,7675,7690,7675,986
|
|
20250402,151600,3695013655,7670,7670,7670,7670,354
|
|
20250402,151500,3692298475,7680,7670,7680,7670,1171
|
|
20250402,151400,3683315765,7680,7700,7700,7680,667
|
|
20250402,151300,3678191485,7700,7700,7700,7690,1119
|
|
20250402,151200,3669580445,7690,7690,7690,7690,458
|
|
20250402,151100,3666058425,7690,7720,7720,7680,1264
|
|
20250402,151000,3656334655,7710,7720,7720,7710,267
|
|
20250402,150900,3654274455,7710,7690,7710,7690,407
|
|
20250402,150800,3651141505,7700,7680,7700,7680,600
|
|
20250402,150700,3646531505,7700,7680,7700,7680,3463
|
|
20250402,150600,3619934815,7680,7680,7680,7660,124
|
|
20250402,150500,3618982615,7680,7680,7680,7680,714
|
|
20250402,150400,3613499095,7660,7670,7680,7660,1185
|
|
20250402,150300,3604412465,7680,7690,7690,7670,576
|
|
20250402,150200,3599987675,7690,7680,7690,7670,3410
|
|
20250402,150100,3573801095,7670,7690,7690,7660,1401
|
|
20250402,150000,3563056125,7690,7700,7700,7670,1095
|
|
20250402,145900,3554642065,7700,7700,7710,7700,1455
|
|
20250402,145800,3543438555,7700,7720,7720,7700,285
|
|
20250402,145700,3541239995,7720,7740,7740,7720,902
|
|
20250402,145600,3534260745,7740,7740,7750,7740,2779
|
|
20250402,145500,3512733815,7740,7760,7770,7740,3571
|
|
20250402,145400,3485009225,7760,7760,7760,7760,609
|
|
20250402,145300,3480283385,7750,7720,7750,7720,1094
|
|
20250402,145200,3471814635,7710,7700,7710,7680,1714
|
|
20250402,145100,3458612725,7690,7680,7690,7680,2679
|
|
20250402,145000,3438017145,7680,7670,7680,7670,563
|
|
20250402,144900,3433697865,7680,7690,7690,7680,1055
|
|
20250402,144800,3425594705,7690,7680,7690,7680,127
|
|
20250402,144700,3424618855,7690,7680,7690,7680,184
|
|
20250402,144600,3423204725,7690,7690,7700,7690,993
|
|
20250402,144500,3415563725,7690,7680,7690,7680,319
|
|
20250402,144400,3413113615,7700,7700,7700,7700,338
|
|
20250402,144300,3410511015,7700,7700,7700,7700,1
|
|
20250402,144200,3410503315,7700,7700,7700,7700,81
|
|
20250402,144100,3409879615,7700,7690,7700,7690,805
|
|
20250402,144000,3403681125,7700,7700,7700,7700,0
|
|
20250402,143900,3403681125,7700,7680,7700,7680,586
|
|
20250402,143800,3399175605,7670,7670,7670,7670,1326
|
|
20250402,143700,3389005185,7650,7670,7670,7650,1002
|
|
20250402,143600,3381319885,7670,7670,7670,7670,93
|
|
20250402,143500,3380606575,7660,7660,7660,7660,863
|
|
20250402,143400,3373995995,7670,7670,7670,7660,406
|
|
20250402,143300,3370882975,7670,7670,7670,7670,185
|
|
20250402,143200,3369464025,7660,7680,7680,7660,128
|
|
20250402,143100,3368483525,7680,7680,7680,7680,112
|
|
20250402,143000,3367623365,7670,7680,7680,7670,943
|
|
20250402,142900,3360389855,7680,7680,7680,7680,3
|
|
20250402,142800,3360366815,7690,7690,7690,7670,1312
|
|
20250402,142700,3350281005,7710,7710,7710,7710,76
|
|
20250402,142600,3349695045,7680,7710,7710,7680,3
|
|
20250402,142500,3349671975,7700,7690,7700,7690,1182
|
|
20250402,142400,3340571705,7700,7700,7700,7700,2
|
|
20250402,142300,3340556305,7700,7710,7710,7700,488
|
|
20250402,142200,3336798215,7720,7710,7720,7710,272
|
|
20250402,142100,3334699255,7720,7720,7720,7720,0
|
|
20250402,142000,3334699255,7720,7710,7720,7710,98
|
|
20250402,141900,3333942935,7710,7710,7710,7710,329
|
|
20250402,141800,3331406345,7680,7700,7700,7680,1431
|
|
20250402,141700,3320387845,7700,7700,7700,7700,64
|
|
20250402,141600,3319895045,7670,7670,7670,7670,1
|
|
20250402,141500,3319887375,7700,7700,7700,7700,90
|
|
20250402,141400,3319194375,7700,7690,7700,7690,503
|
|
20250402,141300,3315326275,7650,7650,7690,7650,340
|
|
20250402,141200,3312724075,7700,7690,7700,7690,4
|
|
20250402,141100,3312693295,7700,7670,7700,7640,1143
|
|
20250402,141000,3303930345,7670,7670,7670,7670,3
|
|
20250402,140900,3303907335,7670,7660,7670,7650,1988
|
|
20250402,140800,3288679445,7660,7660,7660,7660,745
|
|
20250402,140700,3282972745,7660,7660,7660,7650,1025
|
|
20250402,140600,3275131205,7670,7670,7680,7660,1474
|
|
20250402,140500,3263832415,7680,7680,7680,7680,1
|
|
20250402,140400,3263824735,7670,7670,7670,7670,5
|
|
20250402,140300,3263786385,7690,7670,7690,7670,958
|
|
20250402,140200,3256419465,7670,7670,7670,7670,30
|
|
20250402,140100,3256189365,7670,7660,7670,7660,92
|
|
20250402,140000,3255484635,7700,7660,7700,7660,554
|
|
20250402,135900,3251240375,7700,7700,7700,7700,0
|
|
20250402,135800,3251240375,7700,7700,7700,7690,1275
|
|
20250402,135700,3241424375,7650,7690,7700,7650,956
|
|
20250402,135600,3234100465,7700,7670,7700,7670,864
|
|
20250402,135500,3227470915,7660,7690,7690,7660,3225
|
|
20250402,135400,3202750945,7700,7680,7700,7680,3550
|
|
20250402,135300,3175442455,7680,7690,7690,7680,1176
|
|
20250402,135200,3166410625,7700,7700,7700,7700,748
|
|
20250402,135100,3160651025,7700,7700,7700,7700,1100
|
|
20250402,135000,3152181025,7700,7700,7710,7700,33
|
|
20250402,134900,3151926835,7700,7700,7710,7700,220
|
|
20250402,134800,3150232795,7700,7700,7700,7700,3385
|
|
20250402,134700,3124168295,7700,7680,7700,7680,2679
|
|
20250402,134600,3103566975,7680,7680,7680,7680,1027
|
|
20250402,134500,3095679615,7680,7690,7690,7680,1959
|
|
20250402,134400,3080616565,7690,7730,7730,7690,9802
|
|
20250402,134300,3005093085,7760,7760,7760,7760,0
|
|
20250402,134200,3005093085,7760,7760,7760,7760,0
|
|
20250402,134100,3005093085,7760,7760,7760,7730,377
|
|
20250402,134000,3002175245,7730,7730,7730,7730,100
|
|
20250402,133900,3001402245,7730,7750,7750,7730,713
|
|
20250402,133800,2995885915,7770,7780,7780,7750,39
|
|
20250402,133700,2995583435,7780,7780,7780,7780,4
|
|
20250402,133600,2995552315,7800,7790,7800,7770,2975
|
|
20250402,133500,2972418255,7780,7770,7780,7770,535
|
|
20250402,133400,2968257085,7770,7740,7770,7740,368
|
|
20250402,133300,2965405405,7750,7750,7760,7750,175
|
|
20250402,133200,2964048995,7720,7750,7750,7720,2
|
|
20250402,133100,2964033525,7740,7730,7740,7730,586
|
|
20250402,133000,2959499585,7730,7720,7730,7720,79
|
|
20250402,132900,2958889695,7730,7720,7730,7710,1928
|
|
20250402,132800,2944003715,7720,7720,7720,7720,0
|
|
20250402,132700,2944003715,7720,7750,7750,7720,115
|
|
20250402,132600,2943115835,7760,7710,7760,7700,178
|
|
20250402,132500,2941740675,7720,7700,7720,7690,2649
|
|
20250402,132400,2921338225,7700,7710,7710,7700,4483
|
|
20250402,132300,2886791255,7710,7740,7740,7710,6613
|
|
20250402,132200,2835751685,7740,7740,7740,7740,135
|
|
20250402,132100,2834706785,7750,7750,7750,7740,1249
|
|
20250402,132000,2825033495,7760,7800,7800,7750,6813
|
|
20250402,131900,2772066445,7810,7810,7810,7810,4
|
|
20250402,131800,2772035205,7810,7800,7810,7800,769
|
|
20250402,131700,2766036445,7800,7800,7800,7800,1071
|
|
20250402,131600,2757682645,7810,7820,7820,7810,2152
|
|
20250402,131500,2740868805,7820,7830,7840,7820,226
|
|
20250402,131400,2739097465,7830,7830,7830,7830,161
|
|
20250402,131300,2737836835,7830,7830,7830,7830,36
|
|
20250402,131200,2737554955,7830,7830,7830,7830,1682
|
|
20250402,131100,2724384895,7830,7830,7830,7830,102
|
|
20250402,131000,2723586235,7830,7830,7830,7830,5
|
|
20250402,130900,2723547085,7830,7830,7830,7830,0
|
|
20250402,130800,2723547085,7830,7840,7840,7830,475
|
|
20250402,130700,2719823135,7830,7830,7830,7830,0
|
|
20250402,130600,2719823135,7830,7830,7830,7830,0
|
|
20250402,130500,2719823135,7830,7830,7830,7830,19
|
|
20250402,130400,2719674365,7830,7830,7830,7830,0
|
|
20250402,130300,2719674365,7830,7830,7830,7830,206
|
|
20250402,130200,2718061385,7830,7840,7840,7830,39
|
|
20250402,130100,2717755715,7840,7840,7840,7840,1
|
|
20250402,130000,2717747875,7810,7820,7820,7810,59
|
|
20250402,125900,2717286695,7860,7820,7860,7820,4
|
|
20250402,125800,2717255375,7820,7840,7840,7820,1308
|
|
20250402,125700,2707020655,7820,7820,7820,7820,459
|
|
20250402,125600,2703431275,7840,7840,7840,7840,30
|
|
20250402,125500,2703196075,7840,7790,7840,7790,1848
|
|
20250402,125400,2688765255,7790,7790,7790,7790,50
|
|
20250402,125300,2688375755,7810,7810,7810,7810,2
|
|
20250402,125200,2688360135,7800,7800,7810,7800,2041
|
|
20250402,125100,2672439735,7800,7810,7810,7800,173
|
|
20250402,125000,2671088895,7810,7800,7810,7800,175
|
|
20250402,124900,2669723875,7820,7820,7820,7820,1
|
|
20250402,124800,2669716055,7800,7800,7800,7800,200
|
|
20250402,124700,2668156055,7820,7820,7820,7820,0
|
|
20250402,124600,2668156055,7820,7820,7820,7810,14
|
|
20250402,124500,2668046695,7800,7800,7800,7800,200
|
|
20250402,124400,2666486695,7830,7810,7830,7810,101
|
|
20250402,124300,2665697865,7830,7830,7830,7830,74
|
|
20250402,124200,2665118445,7830,7830,7830,7800,11
|
|
20250402,124100,2665032585,7800,7800,7800,7800,0
|
|
20250402,124000,2665032585,7800,7800,7800,7800,0
|
|
20250402,123900,2665032585,7800,7850,7850,7800,398
|
|
20250402,123800,2661918185,7850,7840,7850,7840,1991
|
|
20250402,123700,2646292835,7840,7840,7840,7840,0
|
|
20250402,123600,2646292835,7840,7840,7840,7840,1
|
|
20250402,123500,2646284995,7830,7820,7830,7820,152
|
|
20250402,123400,2645094925,7820,7790,7820,7790,1803
|
|
20250402,123300,2631045145,7790,7790,7790,7790,0
|
|
20250402,123200,2631045145,7790,7780,7790,7780,470
|
|
20250402,123100,2627388535,7780,7780,7780,7780,525
|
|
20250402,123000,2623304035,7780,7790,7790,7780,643
|
|
20250402,122900,2618296505,7800,7800,7800,7800,1
|
|
20250402,122800,2618288705,7790,7800,7800,7790,530
|
|
20250402,122700,2614159905,7800,7800,7810,7790,4113
|
|
20250402,122600,2582079640,7810,7830,7830,7800,4234
|
|
20250402,122500,2549002820,7830,7830,7830,7830,1681
|
|
20250402,122400,2535840590,7840,7830,7840,7830,2070
|
|
20250402,122300,2519612730,7830,7850,7850,7830,2696
|
|
20250402,122200,2498476450,7850,7890,7890,7850,2513
|
|
20250402,122100,2478742020,7880,7880,7890,7880,121
|
|
20250402,122000,2477788030,7890,7890,7900,7890,196
|
|
20250402,121900,2476241570,7900,7900,7900,7890,219
|
|
20250402,121800,2474511640,7900,7900,7900,7900,166
|
|
20250402,121700,2473200240,7900,7870,7900,7870,11
|
|
20250402,121600,2473113640,7900,7890,7900,7890,1050
|
|
20250402,121500,2464819160,7900,7900,7900,7900,0
|
|
20250402,121400,2464819160,7900,7880,7900,7880,1002
|
|
20250402,121300,2456903990,7860,7860,7860,7860,1921
|
|
20250402,121200,2441804930,7850,7860,7860,7850,301
|
|
20250402,121100,2439440030,7860,7850,7870,7850,2350
|
|
20250402,121000,2420970480,7850,7870,7870,7850,4126
|
|
20250402,120900,2388555590,7900,7900,7900,7860,417
|
|
20250402,120800,2385274540,7870,7880,7880,7870,1406
|
|
20250402,120700,2374204320,7900,7900,7900,7880,1264
|
|
20250402,120600,2364234420,7940,7900,7940,7890,1587
|
|
20250402,120500,2351699150,7880,7900,7900,7880,43
|
|
20250402,120400,2351359690,7900,7870,7900,7870,1626
|
|
20250402,120300,2338514380,7870,7900,7900,7870,1788
|
|
20250402,120200,2324421290,7940,7900,7940,7900,340
|
|
20250402,120100,2321735250,7900,7900,7900,7890,2607
|
|
20250402,120000,2301140000,7900,7900,7900,7880,4616
|
|
20250402,115900,2264694800,7890,7910,7940,7880,4161
|
|
20250402,115800,2231815010,7910,7930,7940,7900,8101
|
|
20250402,115700,2167684050,7940,7930,7950,7930,1427
|
|
20250402,115600,2156359090,7930,8050,8050,7930,7610
|
|
20250402,115500,2095709630,8050,8090,8090,7970,28128
|
|
20250402,115400,1870263040,8070,8150,8150,8070,262
|
|
20250402,115300,1868141190,8150,8110,8180,8090,2565
|
|
20250402,115200,1847296550,8110,8070,8110,8060,14698
|
|
20250402,115100,1728330050,8070,8040,8070,8040,2019
|
|
20250402,115000,1712068690,8040,8030,8040,8030,339
|
|
20250402,114900,1709343380,8030,8010,8030,8010,1616
|
|
20250402,114800,1696393030,8000,8000,8020,8000,3066
|
|
20250402,114700,1671864990,8000,8000,8000,8000,22
|
|
20250402,114600,1671688990,8000,8030,8030,8000,1595
|
|
20250402,114500,1658910360,8030,8020,8030,8020,595
|
|
20250402,114400,1654137460,8030,8030,8040,8030,798
|
|
20250402,114300,1647729170,8030,8050,8050,8020,9357
|
|
20250402,114200,1572586370,8040,8015,8040,8015,2080
|
|
20250402,114100,1555880470,8015,7970,8015,7970,2103
|
|
20250402,114000,1539050030,7980,7980,7980,7970,1127
|
|
20250402,113900,1530057570,7970,7960,7970,7960,125
|
|
20250402,113800,1529062370,7980,7970,7980,7970,161
|
|
20250402,113700,1527778700,7970,7960,7980,7960,1296
|
|
20250402,113600,1517459180,7960,7950,7960,7950,2992
|
|
20250402,113500,1493659640,7960,7990,7990,7960,794
|
|
20250402,113400,1487320400,7990,7990,7990,7980,5
|
|
20250402,113300,1487280460,8000,8000,8000,7990,240
|
|
20250402,113200,1485362050,8000,7960,8000,7960,5747
|
|
20250402,113100,1439478850,7960,7950,7960,7950,666
|
|
20250402,113000,1434183110,7950,7930,7950,7930,1064
|
|
20250402,112900,1425724330,7930,7930,7930,7930,30
|
|
20250402,112800,1425486430,7920,7920,7960,7920,2858
|
|
20250402,112700,1402812480,7920,7920,7960,7920,239
|
|
20250402,112600,1400919480,7970,7940,7970,7940,197
|
|
20250402,112500,1399353980,7940,7920,7940,7920,106
|
|
20250402,112400,1398513440,7930,7920,7930,7920,2112
|
|
20250402,112300,1381786240,7920,7910,7920,7900,929
|
|
20250402,112200,1374444410,7920,7980,7980,7920,3588
|
|
20250402,112100,1345996290,7940,7930,7990,7930,3350
|
|
20250402,112000,1319374130,7940,7940,7990,7940,4688
|
|
20250402,111900,1282053930,7930,7910,7930,7910,3531
|
|
20250402,111800,1254107850,7910,7900,7920,7900,378
|
|
20250402,111700,1251118480,7920,7900,7920,7900,628
|
|
20250402,111600,1246149100,7900,7900,7900,7900,821
|
|
20250402,111500,1239663200,7900,7900,7900,7900,207
|
|
20250402,111400,1238027900,7900,7890,7900,7880,110
|
|
20250402,111300,1237160500,7880,7890,7890,7880,220
|
|
20250402,111200,1235426830,7890,7900,7900,7890,2417
|
|
20250402,111100,1216334340,7900,7900,7900,7900,891
|
|
20250402,111000,1209295440,7900,7890,7900,7890,166
|
|
20250402,110900,1207984770,7880,7900,7900,7880,1642
|
|
20250402,110800,1195044350,7900,7880,7900,7880,2334
|
|
20250402,110700,1176611940,7880,7880,7880,7880,1204
|
|
20250402,110600,1167124420,7870,7880,7880,7870,216
|
|
20250402,110500,1165422720,7870,7840,7870,7840,2457
|
|
20250402,110400,1146120620,7840,7845,7845,7840,21
|
|
20250402,110300,1145955880,7850,7850,7850,7850,244
|
|
20250402,110200,1144040480,7850,7850,7850,7850,1000
|
|
20250402,110100,1136190480,7850,7850,7850,7850,2
|
|
20250402,110000,1136174780,7850,7810,7850,7800,3748
|
|
20250402,105900,1106894930,7830,7860,7860,7820,2400
|
|
20250402,105800,1088072440,7880,7860,7880,7860,1797
|
|
20250402,105700,1073938020,7860,7880,7880,7850,1118
|
|
20250402,105600,1065150480,7880,7880,7880,7850,2124
|
|
20250402,105500,1048416230,7880,7850,7880,7850,4864
|
|
20250402,105400,1010174610,7850,7850,7850,7820,1889
|
|
20250402,105300,995349050,7850,7850,7850,7850,275
|
|
20250402,105200,993190300,7850,7850,7850,7840,702
|
|
20250402,105100,987679620,7850,7810,7850,7810,1830
|
|
20250402,105000,973352800,7800,7800,7800,7800,781
|
|
20250402,104900,967261000,7800,7800,7800,7790,1026
|
|
20250402,104800,959262360,7810,7800,7810,7800,2048
|
|
20250402,104700,943286060,7800,7790,7810,7790,8974
|
|
20250402,104600,873295560,7790,7790,7790,7790,1
|
|
20250402,104500,873287770,7790,7780,7790,7780,1010
|
|
20250402,104400,865429960,7780,7780,7780,7780,157
|
|
20250402,104300,864208500,7780,7780,7780,7780,1286
|
|
20250402,104200,854203420,7780,7780,7780,7780,0
|
|
20250402,104100,854203420,7780,7780,7780,7760,8
|
|
20250402,104000,854141200,7780,7780,7780,7780,80
|
|
20250402,103900,853518800,7780,7780,7780,7760,198
|
|
20250402,103800,851978380,7780,7780,7780,7760,344
|
|
20250402,103700,849302140,7780,7760,7780,7760,1259
|
|
20250402,103600,839524920,7750,7730,7750,7730,348
|
|
20250402,103500,836831470,7740,7720,7740,7720,1464
|
|
20250402,103400,825518790,7730,7730,7740,7720,2053
|
|
20250402,103300,809640330,7730,7740,7740,7730,146
|
|
20250402,103200,808510480,7760,7760,7760,7760,380
|
|
20250402,103100,805561680,7760,7730,7760,7730,16
|
|
20250402,103000,805437970,7760,7760,7760,7760,121
|
|
20250402,102900,804499010,7740,7730,7760,7730,287
|
|
20250402,102800,802272590,7730,7730,7760,7730,845
|
|
20250402,102700,795740140,7730,7730,7730,7730,50
|
|
20250402,102600,795353640,7730,7750,7750,7730,418
|
|
20250402,102500,792114300,7770,7700,7770,7700,12326
|
|
20250402,102400,696938230,7700,7670,7700,7670,64
|
|
20250402,102300,696447320,7700,7700,7700,7700,0
|
|
20250402,102200,696447320,7700,7700,7700,7700,0
|
|
20250402,102100,696447320,7700,7670,7700,7670,1314
|
|
20250402,102000,686358320,7670,7670,7710,7670,4000
|
|
20250402,101900,655558320,7710,7670,7710,7670,802
|
|
20250402,101800,649406940,7670,7670,7670,7670,100
|
|
20250402,101700,648639940,7710,7710,7710,7710,0
|
|
20250402,101600,648639940,7710,7710,7710,7710,0
|
|
20250402,101500,648639940,7710,7680,7710,7670,5144
|
|
20250402,101400,609112540,7680,7700,7700,7680,1036
|
|
20250402,101300,601139740,7700,7690,7700,7680,123
|
|
20250402,101200,600194050,7700,7700,7700,7680,164
|
|
20250402,101100,598932320,7700,7690,7700,7680,97
|
|
20250402,101000,598187150,7700,7680,7700,7680,988
|
|
20250402,100900,590595260,7670,7670,7670,7670,1
|
|
20250402,100800,590587590,7670,7670,7670,7670,82
|
|
20250402,100700,589958650,7690,7660,7690,7660,2
|
|
20250402,100600,589943300,7670,7690,7690,7670,510
|
|
20250402,100500,586021600,7690,7670,7690,7670,132
|
|
20250402,100400,585009120,7690,7660,7690,7660,14
|
|
20250402,100300,584901750,7690,7660,7690,7660,101
|
|
20250402,100200,584128060,7690,7690,7690,7690,15
|
|
20250402,100100,584012710,7690,7690,7690,7690,1001
|
|
20250402,100000,576315020,7690,7690,7690,7690,1
|
|
20250402,095900,576307330,7690,7690,7690,7660,2025
|
|
20250402,095800,560775170,7690,7690,7690,7690,600
|
|
20250402,095700,556161170,7690,7690,7690,7680,674
|
|
20250402,095600,550984810,7690,7730,7730,7690,601
|
|
20250402,095500,546361170,7730,7720,7730,7690,2048
|
|
20250402,095400,530610580,7730,7740,7750,7720,884
|
|
20250402,095300,523782720,7740,7720,7740,7720,2227
|
|
20250402,095200,506557330,7720,7710,7720,7690,525
|
|
20250402,095100,502506810,7720,7690,7720,7690,1402
|
|
20250402,095000,491700660,7690,7690,7690,7690,1
|
|
20250402,094900,491692970,7710,7700,7710,7690,142
|
|
20250402,094800,490599580,7700,7660,7700,7660,3093
|
|
20250402,094700,466837270,7660,7680,7680,7650,2459
|
|
20250402,094600,448008660,7690,7700,7700,7690,102
|
|
20250402,094500,447223270,7700,7680,7700,7680,3039
|
|
20250402,094400,423872340,7680,7680,7680,7680,111
|
|
20250402,094300,423019860,7680,7680,7680,7680,0
|
|
20250402,094200,423019860,7680,7680,7680,7670,1997
|
|
20250402,094100,407687170,7690,7690,7690,7690,191
|
|
20250402,094000,406218380,7690,7700,7700,7690,1146
|
|
20250402,093900,397399820,7700,7700,7710,7700,1152
|
|
20250402,093800,388529410,7720,7710,7720,7710,702
|
|
20250402,093700,383110980,7720,7710,7720,7710,238
|
|
20250402,093600,381275990,7700,7720,7720,7700,345
|
|
20250402,093500,378617790,7700,7720,7720,7700,1501
|
|
20250402,093400,367052090,7720,7710,7730,7710,2370
|
|
20250402,093300,348761110,7710,7680,7710,7680,1933
|
|
20250402,093200,333880050,7680,7700,7700,7670,618
|
|
20250402,093100,329122340,7710,7690,7710,7690,130
|
|
20250402,093000,328122620,7700,7710,7710,7700,1015
|
|
20250402,092900,320307070,7710,7660,7710,7650,4600
|
|
20250402,092800,284986560,7660,7600,7660,7600,1785
|
|
20250402,092700,271347270,7600,7610,7610,7600,1563
|
|
20250402,092600,259457560,7600,7590,7610,7590,2603
|
|
20250402,092500,239685400,7590,7590,7590,7550,119
|
|
20250402,092400,238785780,7600,7600,7600,7600,100
|
|
20250402,092300,238025780,7600,7600,7600,7600,2
|
|
20250402,092200,238010580,7560,7590,7600,7550,1166
|
|
20250402,092100,229180440,7600,7610,7630,7590,1627
|
|
20250402,092000,216821760,7630,7610,7630,7610,311
|
|
20250402,091900,214455030,7600,7600,7610,7600,2205
|
|
20250402,091800,197690480,7600,7600,7600,7600,432
|
|
20250402,091700,194407280,7600,7590,7610,7590,421
|
|
20250402,091600,191206600,7600,7640,7640,7580,2550
|
|
20250402,091500,171839820,7650,7660,7660,7650,706
|
|
20250402,091400,166437010,7660,7690,7690,7660,520
|
|
20250402,091300,162444000,7690,7700,7700,7650,831
|
|
20250402,091200,156063330,7710,7710,7710,7710,16
|
|
20250402,091100,155939970,7710,7650,7710,7640,2009
|
|
20250402,091000,140475890,7670,7650,7670,7650,914
|
|
20250402,090900,133481540,7650,7650,7650,7650,1000
|
|
20250402,090800,125831540,7650,7630,7650,7620,1564
|
|
20250402,090700,113874660,7630,7640,7680,7630,733
|
|
20250402,090600,108251980,7640,7640,7640,7610,577
|
|
20250402,090500,103854840,7640,7660,7700,7630,3835
|
|
20250402,090400,74534750,7650,7710,7710,7640,1584
|
|
20250402,090300,62404280,7720,7600,7720,7550,1902
|
|
20250402,090200,47905120,7600,7670,7670,7580,3666
|
|
20250402,090100,19920800,7740,7680,7740,7670,1592
|
|
20250402,090000,7675800,7680,7700,7700,7680,998
|