706 lines
35 KiB
CSV
706 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250404,204300,4998165815,7510,7510,7510,7510,4327
|
|
20250404,204200,4998165815,7510,7510,7510,7510,0
|
|
20250404,204100,4998165815,7510,7510,7510,7510,0
|
|
20250404,204000,4998165815,7510,7510,7510,7510,0
|
|
20250404,203900,4998165815,7510,7510,7510,7510,0
|
|
20250404,203800,4998165815,7510,7510,7510,7510,0
|
|
20250404,203700,4998165815,7510,7510,7510,7510,0
|
|
20250404,203600,4998165815,7510,7510,7510,7510,0
|
|
20250404,203500,4998165815,7510,7510,7510,7510,0
|
|
20250404,203400,4998165815,7510,7510,7510,7510,0
|
|
20250404,203300,4998165815,7510,7510,7510,7510,0
|
|
20250404,203200,4998165815,7510,7510,7510,7510,0
|
|
20250404,203100,4998165815,7510,7510,7510,7510,0
|
|
20250404,203000,4998165815,7510,7510,7510,7510,0
|
|
20250404,202900,4998165815,7510,7510,7510,7510,0
|
|
20250404,202800,4998165815,7510,7510,7510,7510,0
|
|
20250404,202700,4998165815,7510,7510,7510,7510,0
|
|
20250404,202600,4998165815,7510,7510,7510,7510,0
|
|
20250404,202500,4998165815,7510,7510,7510,7510,0
|
|
20250404,202400,4998165815,7510,7510,7510,7510,0
|
|
20250404,202300,4998165815,7510,7510,7510,7510,0
|
|
20250404,202200,4998165815,7510,7510,7510,7510,0
|
|
20250404,202100,4998165815,7510,7510,7510,7510,0
|
|
20250404,202000,4998165815,7510,7510,7510,7510,0
|
|
20250404,201900,4998165815,7510,7510,7510,7510,0
|
|
20250404,201800,4998165815,7510,7510,7510,7510,0
|
|
20250404,201700,4998165815,7510,7510,7510,7510,0
|
|
20250404,201600,4998165815,7510,7510,7510,7510,0
|
|
20250404,201500,4998165815,7510,7510,7510,7510,0
|
|
20250404,201400,4998165815,7510,7510,7510,7510,0
|
|
20250404,201300,4998165815,7510,7510,7510,7510,4327
|
|
20250404,201200,4998165815,7510,7510,7510,7510,0
|
|
20250404,201100,4998165815,7510,7510,7510,7510,0
|
|
20250404,201000,4998165815,7510,7510,7510,7510,0
|
|
20250404,200900,4998165815,7510,7510,7510,7510,0
|
|
20250404,200800,4998165815,7510,7510,7510,7510,0
|
|
20250404,200700,4998165815,7510,7510,7510,7510,0
|
|
20250404,200600,4998165815,7510,7510,7510,7510,0
|
|
20250404,200500,4998165815,7510,7510,7510,7510,0
|
|
20250404,200400,4998165815,7510,7510,7510,7510,0
|
|
20250404,200300,4998165815,7510,7510,7510,7510,0
|
|
20250404,200200,4998165815,7510,7510,7510,7510,0
|
|
20250404,200100,4998165815,7510,7510,7510,7510,0
|
|
20250404,200000,4998165815,7510,7510,7510,7510,0
|
|
20250404,195900,4998165815,7510,7510,7510,7510,0
|
|
20250404,195800,4998165815,7510,7510,7510,7510,0
|
|
20250404,195700,4998165815,7510,7510,7510,7510,0
|
|
20250404,195600,4998165815,7510,7510,7510,7510,0
|
|
20250404,195500,4998165815,7510,7510,7510,7510,0
|
|
20250404,195400,4998165815,7510,7510,7510,7510,0
|
|
20250404,195300,4998165815,7510,7510,7510,7510,0
|
|
20250404,195200,4998165815,7510,7510,7510,7510,0
|
|
20250404,195100,4998165815,7510,7510,7510,7510,0
|
|
20250404,195000,4998165815,7510,7510,7510,7510,0
|
|
20250404,194900,4998165815,7510,7510,7510,7510,0
|
|
20250404,194800,4998165815,7510,7510,7510,7510,0
|
|
20250404,194700,4998165815,7510,7510,7510,7510,0
|
|
20250404,194600,4998165815,7510,7510,7510,7510,0
|
|
20250404,194500,4998165815,7510,7510,7510,7510,0
|
|
20250404,194400,4998165815,7510,7510,7510,7510,0
|
|
20250404,194300,4998165815,7510,7510,7510,7510,4327
|
|
20250404,194200,4998165815,7510,7510,7510,7510,0
|
|
20250404,194100,4998165815,7510,7510,7510,7510,0
|
|
20250404,194000,4998165815,7510,7510,7510,7510,0
|
|
20250404,193900,4998165815,7510,7510,7510,7510,0
|
|
20250404,193800,4998165815,7510,7510,7510,7510,0
|
|
20250404,193700,4998165815,7510,7510,7510,7510,0
|
|
20250404,193600,4998165815,7510,7510,7510,7510,0
|
|
20250404,193500,4998165815,7510,7510,7510,7510,0
|
|
20250404,193400,4998165815,7510,7510,7510,7510,0
|
|
20250404,193300,4998165815,7510,7510,7510,7510,0
|
|
20250404,193200,4998165815,7510,7510,7510,7510,0
|
|
20250404,193100,4998165815,7510,7510,7510,7510,0
|
|
20250404,193000,4998165815,7510,7510,7510,7510,0
|
|
20250404,192900,4998165815,7510,7510,7510,7510,0
|
|
20250404,192800,4998165815,7510,7510,7510,7510,0
|
|
20250404,192700,4998165815,7510,7510,7510,7510,0
|
|
20250404,192600,4998165815,7510,7510,7510,7510,0
|
|
20250404,192500,4998165815,7510,7510,7510,7510,0
|
|
20250404,192400,4998165815,7510,7510,7510,7510,0
|
|
20250404,192300,4998165815,7510,7510,7510,7510,0
|
|
20250404,192200,4998165815,7510,7510,7510,7510,0
|
|
20250404,192100,4998165815,7510,7510,7510,7510,0
|
|
20250404,192000,4998165815,7510,7510,7510,7510,0
|
|
20250404,191900,4998165815,7510,7510,7510,7510,0
|
|
20250404,191800,4998165815,7510,7510,7510,7510,0
|
|
20250404,191700,4998165815,7510,7510,7510,7510,0
|
|
20250404,191600,4998165815,7510,7510,7510,7510,0
|
|
20250404,191500,4998165815,7510,7510,7510,7510,0
|
|
20250404,191400,4998165815,7510,7510,7510,7510,0
|
|
20250404,191300,4998165815,7510,7510,7510,7510,4327
|
|
20250404,191200,4998165815,7510,7510,7510,7510,0
|
|
20250404,191100,4998165815,7510,7510,7510,7510,0
|
|
20250404,191000,4998165815,7510,7510,7510,7510,0
|
|
20250404,190900,4998165815,7510,7510,7510,7510,0
|
|
20250404,190800,4998165815,7510,7510,7510,7510,0
|
|
20250404,190700,4998165815,7510,7510,7510,7510,0
|
|
20250404,190600,4998165815,7510,7510,7510,7510,0
|
|
20250404,190500,4998165815,7510,7510,7510,7510,0
|
|
20250404,190400,4998165815,7510,7510,7510,7510,0
|
|
20250404,190300,4998165815,7510,7510,7510,7510,0
|
|
20250404,190200,4998165815,7510,7510,7510,7510,0
|
|
20250404,190100,4998165815,7510,7510,7510,7510,0
|
|
20250404,190000,4998165815,7510,7510,7510,7510,0
|
|
20250404,185900,4998165815,7510,7510,7510,7510,0
|
|
20250404,185800,4998165815,7510,7510,7510,7510,0
|
|
20250404,185700,4998165815,7510,7510,7510,7510,0
|
|
20250404,185600,4998165815,7510,7510,7510,7510,0
|
|
20250404,185500,4998165815,7510,7510,7510,7510,0
|
|
20250404,185400,4998165815,7510,7510,7510,7510,0
|
|
20250404,185300,4998165815,7510,7510,7510,7510,0
|
|
20250404,185200,4998165815,7510,7510,7510,7510,0
|
|
20250404,185100,4998165815,7510,7510,7510,7510,0
|
|
20250404,185000,4998165815,7510,7510,7510,7510,0
|
|
20250404,184900,4998165815,7510,7510,7510,7510,0
|
|
20250404,184800,4998165815,7510,7510,7510,7510,0
|
|
20250404,184700,4998165815,7510,7510,7510,7510,0
|
|
20250404,184600,4998165815,7510,7510,7510,7510,0
|
|
20250404,184500,4998165815,7510,7510,7510,7510,0
|
|
20250404,184400,4998165815,7510,7510,7510,7510,0
|
|
20250404,184300,4998165815,7510,7510,7510,7510,4327
|
|
20250404,184200,4998165815,7510,7510,7510,7510,0
|
|
20250404,184100,4998165815,7510,7510,7510,7510,0
|
|
20250404,184000,4998165815,7510,7510,7510,7510,0
|
|
20250404,183900,4998165815,7510,7510,7510,7510,0
|
|
20250404,183800,4998165815,7510,7510,7510,7510,0
|
|
20250404,183700,4998165815,7510,7510,7510,7510,0
|
|
20250404,183600,4998165815,7510,7510,7510,7510,0
|
|
20250404,183500,4998165815,7510,7510,7510,7510,0
|
|
20250404,183400,4998165815,7510,7510,7510,7510,0
|
|
20250404,183300,4998165815,7510,7510,7510,7510,0
|
|
20250404,183200,4998165815,7510,7510,7510,7510,0
|
|
20250404,183100,4998165815,7510,7510,7510,7510,0
|
|
20250404,183000,4998165815,7510,7510,7510,7510,0
|
|
20250404,182900,4998165815,7510,7510,7510,7510,0
|
|
20250404,182800,4998165815,7510,7510,7510,7510,0
|
|
20250404,182700,4998165815,7510,7510,7510,7510,0
|
|
20250404,182600,4998165815,7510,7510,7510,7510,0
|
|
20250404,182500,4998165815,7510,7510,7510,7510,0
|
|
20250404,182400,4998165815,7510,7510,7510,7510,0
|
|
20250404,182300,4998165815,7510,7510,7510,7510,0
|
|
20250404,182200,4998165815,7510,7510,7510,7510,0
|
|
20250404,182100,4998165815,7510,7510,7510,7510,0
|
|
20250404,182000,4998165815,7510,7510,7510,7510,0
|
|
20250404,181900,4998165815,7510,7510,7510,7510,0
|
|
20250404,181800,4998165815,7510,7510,7510,7510,0
|
|
20250404,181700,4998165815,7510,7510,7510,7510,0
|
|
20250404,181600,4998165815,7510,7510,7510,7510,0
|
|
20250404,181500,4998165815,7510,7510,7510,7510,0
|
|
20250404,181400,4998165815,7510,7510,7510,7510,0
|
|
20250404,181300,4998165815,7510,7510,7510,7510,4327
|
|
20250404,181200,4998165815,7510,7510,7510,7510,0
|
|
20250404,181100,4998165815,7510,7510,7510,7510,0
|
|
20250404,181000,4998165815,7510,7510,7510,7510,0
|
|
20250404,180900,4998165815,7510,7510,7510,7510,0
|
|
20250404,180800,4998165815,7510,7510,7510,7510,0
|
|
20250404,180700,4998165815,7510,7510,7510,7510,0
|
|
20250404,180600,4998165815,7510,7510,7510,7510,0
|
|
20250404,180500,4998165815,7510,7510,7510,7510,0
|
|
20250404,180400,4998165815,7510,7510,7510,7510,0
|
|
20250404,180300,4998165815,7510,7510,7510,7510,0
|
|
20250404,180200,4998165815,7510,7510,7510,7510,0
|
|
20250404,180100,4998165815,7510,7510,7510,7510,0
|
|
20250404,180000,4998165815,7510,7510,7510,7510,0
|
|
20250404,175900,4998165815,7510,7510,7510,7510,0
|
|
20250404,175800,4998165815,7510,7510,7510,7510,0
|
|
20250404,175700,4998165815,7510,7510,7510,7510,0
|
|
20250404,175600,4998165815,7510,7510,7510,7510,0
|
|
20250404,175500,4998165815,7510,7510,7510,7510,0
|
|
20250404,175400,4998165815,7510,7510,7510,7510,0
|
|
20250404,175300,4998165815,7510,7510,7510,7510,0
|
|
20250404,175200,4998165815,7510,7510,7510,7510,0
|
|
20250404,175100,4998165815,7510,7510,7510,7510,0
|
|
20250404,175000,4998165815,7510,7510,7510,7510,0
|
|
20250404,174900,4998165815,7510,7510,7510,7510,0
|
|
20250404,174800,4998165815,7510,7510,7510,7510,0
|
|
20250404,174700,4998165815,7510,7510,7510,7510,0
|
|
20250404,174600,4998165815,7510,7510,7510,7510,0
|
|
20250404,174500,4998165815,7510,7510,7510,7510,0
|
|
20250404,174400,4998165815,7510,7510,7510,7510,0
|
|
20250404,174300,4998165815,7510,7510,7510,7510,4327
|
|
20250404,174200,4998165815,7510,7510,7510,7510,0
|
|
20250404,174100,4998165815,7510,7510,7510,7510,0
|
|
20250404,174000,4998165815,7510,7510,7510,7510,0
|
|
20250404,173900,4998165815,7510,7510,7510,7510,0
|
|
20250404,173800,4998165815,7510,7510,7510,7510,0
|
|
20250404,173700,4998165815,7510,7510,7510,7510,0
|
|
20250404,173600,4998165815,7510,7510,7510,7510,0
|
|
20250404,173500,4998165815,7510,7510,7510,7510,0
|
|
20250404,173400,4998165815,7510,7510,7510,7510,0
|
|
20250404,173300,4998165815,7510,7510,7510,7510,0
|
|
20250404,173200,4998165815,7510,7510,7510,7510,0
|
|
20250404,173100,4998165815,7510,7510,7510,7510,0
|
|
20250404,173000,4998165815,7510,7510,7510,7510,0
|
|
20250404,172900,4998165815,7510,7510,7510,7510,0
|
|
20250404,172800,4998165815,7510,7510,7510,7510,0
|
|
20250404,172700,4998165815,7510,7510,7510,7510,0
|
|
20250404,172600,4998165815,7510,7510,7510,7510,0
|
|
20250404,172500,4998165815,7510,7510,7510,7510,0
|
|
20250404,172400,4998165815,7510,7510,7510,7510,0
|
|
20250404,172300,4998165815,7510,7510,7510,7510,0
|
|
20250404,172200,4998165815,7510,7510,7510,7510,0
|
|
20250404,172100,4998165815,7510,7510,7510,7510,0
|
|
20250404,172000,4998165815,7510,7510,7510,7510,0
|
|
20250404,171900,4998165815,7510,7510,7510,7510,0
|
|
20250404,171800,4998165815,7510,7510,7510,7510,0
|
|
20250404,171700,4998165815,7510,7510,7510,7510,0
|
|
20250404,171600,4998165815,7510,7510,7510,7510,0
|
|
20250404,171500,4998165815,7510,7510,7510,7510,0
|
|
20250404,171400,4998165815,7510,7510,7510,7510,0
|
|
20250404,171300,4998165815,7510,7510,7510,7510,4327
|
|
20250404,171200,4998165815,7510,7510,7510,7510,0
|
|
20250404,171100,4998165815,7510,7510,7510,7510,0
|
|
20250404,171000,4998165815,7510,7510,7510,7510,0
|
|
20250404,170900,4998165815,7510,7510,7510,7510,0
|
|
20250404,170800,4998165815,7510,7510,7510,7510,0
|
|
20250404,170700,4998165815,7510,7510,7510,7510,0
|
|
20250404,170600,4998165815,7510,7510,7510,7510,0
|
|
20250404,170500,4998165815,7510,7510,7510,7510,0
|
|
20250404,170400,4998165815,7510,7510,7510,7510,0
|
|
20250404,170300,4998165815,7510,7510,7510,7510,0
|
|
20250404,170200,4998165815,7510,7510,7510,7510,0
|
|
20250404,170100,4998165815,7510,7510,7510,7510,0
|
|
20250404,170000,4998165815,7510,7510,7510,7510,0
|
|
20250404,165900,4998165815,7510,7510,7510,7510,0
|
|
20250404,165800,4998165815,7510,7510,7510,7510,0
|
|
20250404,165700,4998165815,7510,7510,7510,7510,0
|
|
20250404,165600,4998165815,7510,7510,7510,7510,0
|
|
20250404,165500,4998165815,7510,7510,7510,7510,0
|
|
20250404,165400,4998165815,7510,7510,7510,7510,0
|
|
20250404,165300,4998165815,7510,7510,7510,7510,0
|
|
20250404,165200,4998165815,7510,7510,7510,7510,0
|
|
20250404,165100,4998165815,7510,7510,7510,7510,0
|
|
20250404,165000,4998165815,7510,7510,7510,7510,0
|
|
20250404,164900,4998165815,7510,7510,7510,7510,0
|
|
20250404,164800,4998165815,7510,7510,7510,7510,0
|
|
20250404,164700,4998165815,7510,7510,7510,7510,0
|
|
20250404,164600,4998165815,7510,7510,7510,7510,0
|
|
20250404,164500,4998165815,7510,7510,7510,7510,0
|
|
20250404,164400,4998165815,7510,7510,7510,7510,0
|
|
20250404,164300,4998165815,7510,7510,7510,7510,4327
|
|
20250404,164200,4998165815,7510,7510,7510,7510,0
|
|
20250404,164100,4998165815,7510,7510,7510,7510,0
|
|
20250404,164000,4998165815,7510,7510,7510,7510,0
|
|
20250404,163900,4998165815,7510,7510,7510,7510,0
|
|
20250404,163800,4998165815,7510,7510,7510,7510,0
|
|
20250404,163700,4998165815,7510,7510,7510,7510,0
|
|
20250404,163600,4998165815,7510,7510,7510,7510,0
|
|
20250404,163500,4998165815,7510,7510,7510,7510,0
|
|
20250404,163400,4998165815,7510,7510,7510,7510,0
|
|
20250404,163300,4998165815,7510,7510,7510,7510,0
|
|
20250404,163200,4998165815,7510,7510,7510,7510,0
|
|
20250404,163100,4998165815,7510,7510,7510,7510,0
|
|
20250404,163000,4998165815,7510,7510,7510,7510,0
|
|
20250404,162900,4998165815,7510,7510,7510,7510,0
|
|
20250404,162800,4998165815,7510,7510,7510,7510,0
|
|
20250404,162700,4998165815,7510,7510,7510,7510,0
|
|
20250404,162600,4998165815,7510,7510,7510,7510,0
|
|
20250404,162500,4998165815,7510,7510,7510,7510,0
|
|
20250404,162400,4998165815,7510,7510,7510,7510,0
|
|
20250404,162300,4998165815,7510,7510,7510,7510,0
|
|
20250404,162200,4998165815,7510,7510,7510,7510,0
|
|
20250404,162100,4998165815,7510,7510,7510,7510,0
|
|
20250404,162000,4998165815,7510,7510,7510,7510,0
|
|
20250404,161900,4998165815,7510,7510,7510,7510,0
|
|
20250404,161800,4998165815,7510,7510,7510,7510,0
|
|
20250404,161700,4998165815,7510,7510,7510,7510,0
|
|
20250404,161600,4998165815,7510,7510,7510,7510,0
|
|
20250404,161500,4998165815,7510,7510,7510,7510,0
|
|
20250404,161400,4998165815,7510,7510,7510,7510,0
|
|
20250404,161300,4998165815,7510,7510,7510,7510,4327
|
|
20250404,161200,4998165815,7510,7510,7510,7510,0
|
|
20250404,161100,4998165815,7510,7510,7510,7510,0
|
|
20250404,161000,4998165815,7510,7510,7510,7510,0
|
|
20250404,160900,4998165815,7510,7510,7510,7510,0
|
|
20250404,160800,4998165815,7510,7510,7510,7510,0
|
|
20250404,160700,4998165815,7510,7510,7510,7510,0
|
|
20250404,160600,4998165815,7510,7510,7510,7510,0
|
|
20250404,160500,4998165815,7510,7510,7510,7510,0
|
|
20250404,160400,4998165815,7510,7510,7510,7510,0
|
|
20250404,160300,4998165815,7510,7510,7510,7510,0
|
|
20250404,160200,4998165815,7510,7510,7510,7510,0
|
|
20250404,160100,4998165815,7510,7510,7510,7510,0
|
|
20250404,160000,4998165815,7510,7510,7510,7510,0
|
|
20250404,155900,4998165815,7510,7510,7510,7510,0
|
|
20250404,155800,4998165815,7510,7510,7510,7510,0
|
|
20250404,155700,4998165815,7510,7510,7510,7510,0
|
|
20250404,155600,4998165815,7510,7510,7510,7510,0
|
|
20250404,155500,4998165815,7510,7510,7510,7510,0
|
|
20250404,155400,4998165815,7510,7510,7510,7510,0
|
|
20250404,155300,4998165815,7510,7510,7510,7510,0
|
|
20250404,155200,4998165815,7510,7510,7510,7510,0
|
|
20250404,155100,4998165815,7510,7510,7510,7510,0
|
|
20250404,155000,4998165815,7510,7510,7510,7510,0
|
|
20250404,154900,4998165815,7510,7510,7510,7510,0
|
|
20250404,154800,4998165815,7510,7510,7510,7510,0
|
|
20250404,154700,4998165815,7510,7510,7510,7510,0
|
|
20250404,154600,4998165815,7510,7510,7510,7510,0
|
|
20250404,154500,4998165815,7510,7510,7510,7510,0
|
|
20250404,154400,4998165815,7510,7510,7510,7510,0
|
|
20250404,154300,4998165815,7510,7510,7510,7510,4327
|
|
20250404,154200,4998165815,7510,7510,7510,7510,0
|
|
20250404,154100,4998165815,7510,7510,7510,7510,0
|
|
20250404,154000,4998165815,7510,7510,7510,7510,0
|
|
20250404,153900,4998165815,7510,7510,7510,7510,0
|
|
20250404,153800,4998165815,7510,7510,7510,7510,0
|
|
20250404,153700,4998165815,7510,7510,7510,7510,0
|
|
20250404,153600,4998165815,7510,7510,7510,7510,0
|
|
20250404,153500,4998165815,7510,7510,7510,7510,0
|
|
20250404,153400,4998165815,7510,7510,7510,7510,0
|
|
20250404,153300,4998165815,7510,7510,7510,7510,0
|
|
20250404,153200,4998165815,7510,7510,7510,7510,0
|
|
20250404,153100,4998165815,7510,7510,7510,7510,0
|
|
20250404,153000,4998165815,7510,7510,7510,7510,4327
|
|
20250404,152900,4965670045,7510,7510,7510,7510,0
|
|
20250404,152800,4965670045,7510,7510,7510,7510,0
|
|
20250404,152700,4965670045,7510,7510,7510,7510,0
|
|
20250404,152600,4965670045,7510,7510,7510,7510,0
|
|
20250404,152500,4965670045,7510,7510,7510,7510,0
|
|
20250404,152400,4965670045,7510,7510,7510,7510,0
|
|
20250404,152300,4965670045,7510,7510,7510,7510,0
|
|
20250404,152200,4965670045,7510,7510,7510,7510,0
|
|
20250404,152100,4965670045,7510,7510,7510,7510,0
|
|
20250404,152000,4965670045,7510,7510,7510,7510,0
|
|
20250404,151900,4965670045,7510,7540,7540,7500,4716
|
|
20250404,151800,4930186755,7560,7540,7560,7540,2056
|
|
20250404,151700,4914681205,7530,7550,7550,7530,280
|
|
20250404,151600,4912570575,7530,7550,7550,7530,711
|
|
20250404,151500,4907210115,7550,7520,7550,7520,2665
|
|
20250404,151400,4887124945,7530,7520,7530,7500,2040
|
|
20250404,151300,4871794685,7520,7510,7520,7510,1204
|
|
20250404,151200,4862752265,7510,7520,7520,7510,2022
|
|
20250404,151100,4847564595,7520,7520,7520,7520,1171
|
|
20250404,151000,4838758675,7520,7500,7520,7500,2082
|
|
20250404,150900,4823141925,7500,7500,7510,7500,1456
|
|
20250404,150800,4812221875,7520,7500,7520,7480,126
|
|
20250404,150700,4811277185,7520,7540,7540,7500,1750
|
|
20250404,150600,4798129565,7540,7490,7540,7490,2013
|
|
20250404,150500,4783003545,7490,7480,7490,7480,51
|
|
20250404,150400,4782621645,7470,7510,7510,7470,1191
|
|
20250404,150300,4773710555,7540,7540,7540,7540,317
|
|
20250404,150200,4771320375,7540,7540,7540,7540,1209
|
|
20250404,150100,4762204515,7540,7480,7540,7460,3056
|
|
20250404,150000,4739225865,7480,7450,7480,7400,43368
|
|
20250404,145900,4417879785,7520,7560,7560,7450,10411
|
|
20250404,145800,4340195825,7560,7550,7560,7540,443
|
|
20250404,145700,4336849085,7580,7580,7580,7540,593
|
|
20250404,145600,4332357965,7580,7580,7580,7580,277
|
|
20250404,145500,4330258305,7580,7580,7580,7580,357
|
|
20250404,145400,4327552245,7580,7550,7580,7550,465
|
|
20250404,145300,4324033935,7580,7610,7610,7560,635
|
|
20250404,145200,4319212215,7610,7550,7620,7550,1736
|
|
20250404,145100,4306044215,7550,7530,7550,7530,316
|
|
20250404,145000,4303659405,7530,7550,7550,7530,1199
|
|
20250404,144900,4294617145,7550,7530,7550,7530,288
|
|
20250404,144800,4292446145,7530,7540,7540,7530,328
|
|
20250404,144700,4289973525,7540,7510,7540,7510,1132
|
|
20250404,144600,4281439205,7500,7500,7540,7500,2375
|
|
20250404,144500,4263625185,7500,7530,7540,7490,10618
|
|
20250404,144400,4183842265,7530,7530,7540,7530,664
|
|
20250404,144300,4178841600,7540,7560,7560,7530,1173
|
|
20250404,144200,4169996470,7550,7560,7560,7550,372
|
|
20250404,144100,4167184770,7560,7540,7560,7540,792
|
|
20250404,144000,4161211630,7540,7520,7540,7510,1065
|
|
20250404,143900,4153198980,7520,7560,7560,7520,671
|
|
20250404,143800,4148145000,7560,7540,7560,7540,1148
|
|
20250404,143700,4139473410,7540,7520,7540,7520,1223
|
|
20250404,143600,4130273950,7540,7540,7540,7520,3280
|
|
20250404,143500,4105544320,7550,7560,7560,7550,547
|
|
20250404,143400,4101410000,7560,7540,7560,7540,1805
|
|
20250404,143300,4087768000,7540,7540,7540,7530,688
|
|
20250404,143200,4082580830,7540,7560,7560,7540,573
|
|
20250404,143100,4078250880,7560,7540,7560,7540,293
|
|
20250404,143000,4076036160,7560,7590,7590,7550,1098
|
|
20250404,142900,4067739110,7590,7590,7590,7590,548
|
|
20250404,142800,4063579790,7590,7530,7590,7530,4330
|
|
20250404,142700,4030919610,7530,7520,7530,7520,541
|
|
20250404,142600,4026850120,7520,7550,7550,7520,941
|
|
20250404,142500,4019751280,7520,7510,7550,7510,3484
|
|
20250404,142400,3993524860,7510,7510,7510,7510,486
|
|
20250404,142300,3989875000,7510,7500,7520,7500,2187
|
|
20250404,142200,3973470270,7490,7500,7500,7480,559
|
|
20250404,142100,3969283210,7500,7500,7500,7500,437
|
|
20250404,142000,3966005710,7500,7500,7500,7500,347
|
|
20250404,141900,3963403210,7480,7490,7500,7470,1344
|
|
20250404,141800,3953337050,7490,7490,7500,7490,599
|
|
20250404,141700,3948850530,7490,7490,7490,7490,275
|
|
20250404,141600,3946790780,7490,7490,7490,7490,656
|
|
20250404,141500,3941877340,7490,7500,7500,7470,1109
|
|
20250404,141400,3933584520,7470,7490,7500,7470,442
|
|
20250404,141300,3930273090,7490,7490,7490,7490,274
|
|
20250404,141200,3928220830,7490,7490,7490,7480,339
|
|
20250404,141100,3925682370,7490,7500,7500,7470,820
|
|
20250404,141000,3919535740,7500,7500,7500,7500,577
|
|
20250404,140900,3915208240,7500,7500,7500,7500,265
|
|
20250404,140800,3913220740,7440,7440,7500,7440,1007
|
|
20250404,140700,3905726440,7440,7520,7520,7440,8408
|
|
20250404,140600,3843044800,7520,7490,7520,7490,858
|
|
20250404,140500,3836610190,7520,7500,7520,7500,511
|
|
20250404,140400,3832772190,7500,7540,7540,7500,1088
|
|
20250404,140300,3824598070,7540,7550,7550,7540,1025
|
|
20250404,140200,3816869270,7550,7530,7550,7520,1189
|
|
20250404,140100,3807911340,7520,7510,7530,7490,3986
|
|
20250404,140000,3777986040,7530,7540,7540,7510,682
|
|
20250404,135900,3772846790,7540,7520,7540,7510,406
|
|
20250404,135800,3769792460,7520,7480,7520,7480,3187
|
|
20250404,135700,3745911450,7480,7480,7500,7480,1007
|
|
20250404,135600,3738378330,7490,7480,7540,7480,5669
|
|
20250404,135500,3695854620,7480,7460,7500,7420,13759
|
|
20250404,135400,3593515650,7430,7495,7495,7430,22416
|
|
20250404,135300,3426214060,7490,7520,7520,7490,10324
|
|
20250404,135200,3348749270,7520,7520,7520,7520,7
|
|
20250404,135100,3348696630,7520,7520,7520,7520,0
|
|
20250404,135000,3348696630,7520,7520,7520,7520,0
|
|
20250404,134900,3348696630,7520,7530,7530,7520,773
|
|
20250404,134800,3342875950,7520,7550,7550,7520,3010
|
|
20250404,134700,3320240450,7540,7540,7540,7540,703
|
|
20250404,134600,3314939830,7520,7530,7530,7520,2803
|
|
20250404,134500,3293853240,7530,7540,7540,7530,1831
|
|
20250404,134400,3280065800,7540,7540,7540,7530,412
|
|
20250404,134300,3276960660,7540,7530,7540,7520,1454
|
|
20250404,134200,3266012940,7530,7530,7530,7530,199
|
|
20250404,134100,3264514470,7530,7540,7540,7530,231
|
|
20250404,134000,3262773590,7540,7600,7600,7520,4256
|
|
20250404,133900,3230666360,7570,7600,7600,7570,2220
|
|
20250404,133800,3213848450,7600,7600,7600,7600,0
|
|
20250404,133700,3213848450,7600,7580,7600,7580,6
|
|
20250404,133600,3213802950,7580,7580,7580,7580,50
|
|
20250404,133500,3213423950,7600,7600,7600,7600,0
|
|
20250404,133400,3213423950,7600,7600,7600,7600,0
|
|
20250404,133300,3213423950,7600,7600,7600,7600,1
|
|
20250404,133200,3213416350,7570,7600,7600,7570,2100
|
|
20250404,133100,3197516350,7600,7600,7600,7600,100
|
|
20250404,133000,3196756350,7600,7600,7600,7590,210
|
|
20250404,132900,3195160380,7600,7560,7600,7560,817
|
|
20250404,132800,3188962930,7560,7560,7560,7560,0
|
|
20250404,132700,3188962930,7560,7560,7560,7560,50
|
|
20250404,132600,3188584930,7530,7560,7560,7530,45
|
|
20250404,132500,3188245330,7550,7540,7550,7530,2592
|
|
20250404,132400,3168713140,7550,7570,7570,7550,892
|
|
20250404,132300,3161965400,7580,7580,7580,7580,0
|
|
20250404,132200,3161965400,7580,7570,7580,7570,100
|
|
20250404,132100,3161208390,7570,7570,7570,7570,7
|
|
20250404,132000,3161155400,7570,7570,7570,7570,10
|
|
20250404,131900,3161079700,7590,7580,7590,7560,200
|
|
20250404,131800,3159564090,7590,7600,7630,7590,3066
|
|
20250404,131700,3136223890,7600,7590,7600,7590,109
|
|
20250404,131600,3135395570,7590,7590,7590,7590,1
|
|
20250404,131500,3135387980,7590,7590,7590,7590,35
|
|
20250404,131400,3135122330,7600,7590,7600,7590,185
|
|
20250404,131300,3133717440,7600,7590,7600,7590,198
|
|
20250404,131200,3132214460,7580,7550,7580,7550,723
|
|
20250404,131100,3126736390,7540,7530,7540,7530,147
|
|
20250404,131000,3125629450,7530,7480,7530,7480,7203
|
|
20250404,130900,3071674260,7480,7480,7490,7480,1395
|
|
20250404,130800,3061232975,7490,7500,7500,7490,3131
|
|
20250404,130700,3037776685,7500,7490,7500,7490,727
|
|
20250404,130600,3032331205,7490,7510,7510,7490,9428
|
|
20250404,130500,2961622355,7500,7510,7540,7500,10402
|
|
20250404,130400,2883577725,7540,7530,7540,7510,3754
|
|
20250404,130300,2855336205,7540,7580,7580,7540,15821
|
|
20250404,130200,2735760855,7580,7590,7600,7580,1635
|
|
20250404,130100,2723365195,7600,7610,7610,7590,2383
|
|
20250404,130000,2705247845,7630,7610,7630,7610,430
|
|
20250404,125900,2701975525,7630,7620,7630,7620,219
|
|
20250404,125800,2700306715,7630,7630,7630,7630,0
|
|
20250404,125700,2700306715,7630,7630,7630,7630,400
|
|
20250404,125600,2697254715,7630,7630,7630,7630,490
|
|
20250404,125500,2693516015,7620,7610,7620,7610,600
|
|
20250404,125400,2688947455,7610,7640,7640,7610,92
|
|
20250404,125300,2688247015,7640,7640,7640,7640,1302
|
|
20250404,125200,2678299735,7640,7640,7640,7640,1
|
|
20250404,125100,2678292095,7610,7610,7610,7610,17
|
|
20250404,125000,2678162725,7610,7620,7620,7610,783
|
|
20250404,124900,2672201255,7620,7640,7640,7620,41
|
|
20250404,124800,2671888815,7620,7620,7620,7620,0
|
|
20250404,124700,2671888815,7620,7640,7640,7620,416
|
|
20250404,124600,2668715585,7660,7640,7660,7640,178
|
|
20250404,124500,2667355265,7640,7630,7640,7630,627
|
|
20250404,124400,2662565255,7630,7640,7640,7630,12
|
|
20250404,124300,2662473675,7640,7640,7640,7640,0
|
|
20250404,124200,2662473675,7640,7660,7660,7640,573
|
|
20250404,124100,2658095875,7660,7660,7660,7660,0
|
|
20250404,124000,2658095875,7660,7660,7660,7660,1
|
|
20250404,123900,2658088215,7620,7620,7620,7620,990
|
|
20250404,123800,2650544415,7620,7660,7660,7620,55
|
|
20250404,123700,2650125115,7610,7610,7610,7610,1
|
|
20250404,123600,2650117505,7660,7610,7660,7610,51
|
|
20250404,123500,2649729345,7660,7660,7660,7660,602
|
|
20250404,123400,2645118025,7660,7660,7660,7660,0
|
|
20250404,123300,2645118025,7660,7660,7660,7660,0
|
|
20250404,123200,2645118025,7660,7640,7660,7640,2269
|
|
20250404,123100,2627782845,7650,7650,7650,7650,662
|
|
20250404,123000,2622718545,7650,7650,7650,7650,103
|
|
20250404,122900,2621930595,7650,7610,7650,7610,1295
|
|
20250404,122800,2612073645,7610,7610,7610,7610,1148
|
|
20250404,122700,2603337365,7610,7610,7610,7610,20
|
|
20250404,122600,2603185165,7610,7610,7610,7610,10
|
|
20250404,122500,2603109065,7610,7600,7610,7580,461
|
|
20250404,122400,2599612285,7600,7600,7610,7600,323
|
|
20250404,122300,2597157175,7600,7590,7600,7590,3073
|
|
20250404,122200,2573823005,7600,7600,7600,7590,3613
|
|
20250404,122100,2546369555,7600,7600,7600,7600,352
|
|
20250404,122000,2543694355,7600,7650,7650,7590,13641
|
|
20250404,121900,2439842095,7660,7660,7670,7660,1103
|
|
20250404,121800,2431393105,7670,7670,7670,7670,109
|
|
20250404,121700,2430557075,7680,7680,7680,7670,3
|
|
20250404,121600,2430534045,7680,7670,7680,7670,49
|
|
20250404,121500,2430158205,7670,7700,7700,7670,10331
|
|
20250404,121400,2350910155,7680,7690,7690,7680,884
|
|
20250404,121300,2344112725,7700,7700,7700,7700,0
|
|
20250404,121200,2344112725,7700,7700,7700,7700,12
|
|
20250404,121100,2344020325,7710,7710,7710,7710,600
|
|
20250404,121000,2339394325,7710,7710,7710,7710,0
|
|
20250404,120900,2339394325,7710,7710,7710,7710,0
|
|
20250404,120800,2339394325,7710,7680,7710,7670,3442
|
|
20250404,120700,2312964745,7680,7700,7700,7670,1805
|
|
20250404,120600,2299099085,7710,7710,7710,7710,15
|
|
20250404,120500,2298983435,7720,7720,7720,7710,1330
|
|
20250404,120400,2288721205,7710,7690,7710,7690,154
|
|
20250404,120300,2287535665,7710,7710,7710,7680,2976
|
|
20250404,120200,2264657925,7700,7740,7740,7700,2000
|
|
20250404,120100,2249236305,7750,7750,7750,7750,619
|
|
20250404,120000,2244439055,7770,7750,7770,7750,41
|
|
20250404,115900,2244121285,7770,7770,7770,7770,3
|
|
20250404,115800,2244097975,7770,7770,7770,7740,145
|
|
20250404,115700,2242975615,7750,7750,7750,7750,28
|
|
20250404,115600,2242758615,7750,7800,7800,7750,1603
|
|
20250404,115500,2230312875,7800,7800,7800,7800,3
|
|
20250404,115400,2230289475,7770,7770,7770,7770,31
|
|
20250404,115300,2230048605,7800,7760,7800,7760,23
|
|
20250404,115200,2229869285,7800,7800,7800,7800,700
|
|
20250404,115100,2224409285,7800,7800,7800,7800,0
|
|
20250404,115000,2224409285,7800,7800,7800,7800,0
|
|
20250404,114900,2224409285,7800,7800,7800,7800,0
|
|
20250404,114800,2224409285,7800,7800,7800,7800,0
|
|
20250404,114700,2224409285,7800,7800,7800,7800,0
|
|
20250404,114600,2224409285,7800,7750,7800,7750,361
|
|
20250404,114500,2221611485,7800,7800,7800,7800,0
|
|
20250404,114400,2221611485,7800,7790,7800,7780,366
|
|
20250404,114300,2218760445,7800,7800,7800,7800,308
|
|
20250404,114200,2216358045,7800,7800,7800,7800,168
|
|
20250404,114100,2215047645,7790,7790,7800,7780,3205
|
|
20250404,114000,2190069735,7790,7750,7790,7750,7
|
|
20250404,113900,2190015445,7790,7790,7790,7750,5005
|
|
20250404,113800,2151226495,7790,7790,7790,7790,30
|
|
20250404,113700,2150992795,7800,7780,7800,7780,59
|
|
20250404,113600,2150532645,7770,7740,7770,7740,1273
|
|
20250404,113500,2140661275,7750,7750,7750,7750,1
|
|
20250404,113400,2140653525,7760,7680,7760,7680,401
|
|
20250404,113300,2137573765,7680,7670,7680,7670,39
|
|
20250404,113200,2137274545,7660,7760,7760,7660,1731
|
|
20250404,113100,2123908415,7780,7780,7780,7780,0
|
|
20250404,113000,2123908415,7780,7780,7780,7780,800
|
|
20250404,112900,2117684415,7780,7810,7810,7780,125
|
|
20250404,112800,2116710555,7810,7810,7810,7810,43
|
|
20250404,112700,2116374725,7810,7790,7810,7790,1821
|
|
20250404,112600,2102170495,7800,7730,7800,7630,2091
|
|
20250404,112500,2086107905,7730,7840,7900,7730,1044
|
|
20250404,112400,2077884715,7840,7910,7920,7840,2405
|
|
20250404,112300,2058842545,7920,7920,7920,7920,0
|
|
20250404,112200,2058842545,7920,7870,7920,7870,4001
|
|
20250404,112100,2027233485,7880,7850,7880,7810,1504
|
|
20250404,112000,2015467055,7880,7800,7890,7790,1322
|
|
20250404,111900,2005138675,7790,7890,7900,7790,1854
|
|
20250404,111800,1990626845,7900,7840,7910,7820,1272
|
|
20250404,111700,1980614065,7940,7940,7940,7940,356
|
|
20250404,111600,1977787425,7840,7820,7980,7820,4461
|
|
20250404,111500,1942396825,7840,7850,7920,7810,7584
|
|
20250404,111400,1882575405,7850,7830,7850,7830,895
|
|
20250404,111300,1875551815,7860,7720,7870,7720,4521
|
|
20250404,111200,1840182195,7720,7720,7770,7680,8894
|
|
20250404,111100,1771289385,7710,7680,7710,7680,1260
|
|
20250404,111000,1761586185,7680,7590,7680,7590,1086
|
|
20250404,110900,1753287565,7620,7600,7620,7600,1356
|
|
20250404,110800,1742958155,7610,7590,7610,7590,195
|
|
20250404,110700,1741477365,7590,7590,7590,7580,238
|
|
20250404,110600,1739671325,7590,7590,7590,7590,443
|
|
20250404,110500,1736308955,7590,7580,7590,7580,1781
|
|
20250404,110400,1722808955,7590,7590,7590,7590,40
|
|
20250404,110300,1722505355,7590,7570,7620,7570,2710
|
|
20250404,110200,1701929445,7580,7570,7580,7570,900
|
|
20250404,110100,1695115445,7580,7580,7580,7570,3269
|
|
20250404,110000,1670364025,7580,7600,7600,7580,3300
|
|
20250404,105900,1645343395,7590,7620,7620,7590,6090
|
|
20250404,105800,1598971255,7610,7610,7610,7610,2000
|
|
20250404,105700,1583751255,7650,7610,7650,7610,302
|
|
20250404,105600,1581452995,7590,7590,7590,7590,100
|
|
20250404,105500,1580693995,7580,7650,7650,7580,6001
|
|
20250404,105400,1535111385,7650,7620,7650,7620,448
|
|
20250404,105300,1531693665,7620,7610,7620,7610,316
|
|
20250404,105200,1529288305,7610,7610,7610,7610,112
|
|
20250404,105100,1528435985,7610,7620,7620,7600,7427
|
|
20250404,105000,1471943475,7630,7630,7630,7610,161
|
|
20250404,104900,1470717115,7620,7630,7630,7620,1828
|
|
20250404,104800,1456769705,7610,7610,7620,7610,565
|
|
20250404,104700,1452468175,7610,7610,7610,7610,3590
|
|
20250404,104600,1425148275,7620,7630,7630,7610,603
|
|
20250404,104500,1420551885,7630,7630,7630,7630,527
|
|
20250404,104400,1416530875,7630,7620,7630,7610,1813
|
|
20250404,104300,1402714925,7620,7620,7620,7620,2011
|
|
20250404,104200,1387391105,7630,7620,7630,7620,978
|
|
20250404,104100,1379934065,7620,7635,7635,7620,381
|
|
20250404,104000,1377029280,7630,7650,7650,7630,48
|
|
20250404,103900,1376663000,7650,7630,7650,7630,493
|
|
20250404,103800,1372901110,7630,7620,7630,7620,2943
|
|
20250404,103700,1350465440,7630,7630,7630,7620,2076
|
|
20250404,103600,1334646280,7630,7640,7640,7630,416
|
|
20250404,103500,1331471100,7640,7620,7640,7620,1078
|
|
20250404,103400,1323242015,7620,7620,7620,7620,107
|
|
20250404,103300,1322426675,7620,7620,7620,7620,0
|
|
20250404,103200,1322426675,7620,7620,7620,7620,301
|
|
20250404,103100,1320133055,7620,7610,7620,7610,3
|
|
20250404,103000,1320110215,7640,7640,7640,7640,301
|
|
20250404,102900,1317810575,7620,7650,7650,7610,6055
|
|
20250404,102800,1271624385,7650,7650,7650,7650,545
|
|
20250404,102700,1267455135,7650,7640,7650,7640,4
|
|
20250404,102600,1267424555,7640,7650,7650,7630,4911
|
|
20250404,102500,1229882625,7680,7680,7680,7680,1
|
|
20250404,102400,1229874945,7650,7650,7650,7650,0
|
|
20250404,102300,1229874945,7650,7670,7670,7650,1057
|
|
20250404,102200,1221786475,7680,7680,7680,7680,1
|
|
20250404,102100,1221778795,7650,7660,7660,7650,800
|
|
20250404,102000,1215654795,7680,7660,7680,7660,747
|
|
20250404,101900,1209932755,7660,7660,7660,7660,445
|
|
20250404,101800,1206524055,7650,7670,7670,7650,107
|
|
20250404,101700,1205705415,7680,7660,7680,7660,602
|
|
20250404,101600,1201093345,7670,7670,7670,7660,1050
|
|
20250404,101500,1193040145,7650,7700,7700,7650,2179
|
|
20250404,101400,1176329815,7650,7700,7700,7650,716
|
|
20250404,101300,1170831165,7690,7700,7700,7690,33
|
|
20250404,101200,1170577375,7660,7700,7700,7660,6031
|
|
20250404,101100,1124139795,7700,7670,7700,7660,559
|
|
20250404,101000,1119855415,7730,7680,7730,7670,2442
|
|
20250404,100900,1101092215,7680,7680,7680,7670,96
|
|
20250404,100800,1100355025,7680,7660,7690,7650,1178
|
|
20250404,100700,1091315505,7680,7770,7780,7680,17337
|
|
20250404,100600,957125205,7770,7830,7860,7770,23485
|
|
20250404,100500,774388545,7830,7820,7860,7820,2687
|
|
20250404,100400,753349195,7820,7790,7820,7790,1878
|
|
20250404,100300,738707155,7770,7780,7790,7770,1199
|
|
20250404,100200,729378145,7780,7770,7780,7770,202
|
|
20250404,100100,727808195,7770,7770,7770,7750,1530
|
|
20250404,100000,715934235,7770,7750,7780,7750,2375
|
|
20250404,095900,697508495,7740,7740,7740,7730,86
|
|
20250404,095800,696842865,7740,7740,7740,7740,86
|
|
20250404,095700,696177225,7730,7740,7740,7720,543
|
|
20250404,095600,691979925,7740,7750,7750,7740,273
|
|
20250404,095500,689866775,7750,7770,7770,7750,2232
|
|
20250404,095400,672565895,7770,7760,7770,7760,335
|
|
20250404,095300,669965265,7760,7760,7770,7755,1575
|
|
20250404,095200,657745315,7760,7760,7760,7760,1
|
|
20250404,095100,657737555,7750,7730,7750,7730,1013
|
|
20250404,095000,649893355,7720,7720,7720,7700,2266
|
|
20250404,094900,632408465,7720,7720,7720,7710,352
|
|
20250404,094800,629691865,7720,7720,7720,7720,59
|
|
20250404,094700,629236385,7710,7720,7720,7710,103
|
|
20250404,094600,628441975,7720,7720,7730,7720,799
|
|
20250404,094500,622273685,7720,7720,7720,7720,31
|
|
20250404,094400,622034365,7720,7690,7720,7690,2265
|
|
20250404,094300,604592025,7680,7680,7680,7680,176
|
|
20250404,094200,603240345,7690,7700,7700,7690,12
|
|
20250404,094100,603147985,7700,7680,7700,7680,885
|
|
20250404,094000,596351075,7670,7670,7670,7640,535
|
|
20250404,093900,592263085,7680,7670,7680,7670,5
|
|
20250404,093800,592224705,7680,7680,7680,7680,25
|
|
20250404,093700,592032705,7680,7680,7680,7680,501
|
|
20250404,093600,588185025,7680,7680,7680,7680,3
|
|
20250404,093500,588161985,7680,7610,7680,7610,1507
|
|
20250404,093400,576615985,7610,7670,7670,7600,10231
|
|
20250404,093300,498825465,7670,7620,7670,7610,5682
|
|
20250404,093200,455517375,7630,7660,7660,7630,1284
|
|
20250404,093100,445701005,7660,7650,7670,7650,1887
|
|
20250404,093000,431239375,7650,7650,7650,7650,839
|
|
20250404,092900,424821025,7650,7645,7650,7645,6
|
|
20250404,092800,424775130,7645,7620,7645,7620,1437
|
|
20250404,092700,413824445,7620,7620,7620,7620,1248
|
|
20250404,092600,404314685,7620,7620,7620,7620,73
|
|
20250404,092500,403758425,7610,7610,7610,7610,868
|
|
20250404,092400,397152945,7610,7610,7610,7610,793
|
|
20250404,092300,391118215,7610,7620,7650,7610,2845
|
|
20250404,092200,369456785,7660,7620,7670,7610,351
|
|
20250404,092100,366767725,7610,7630,7670,7610,1656
|
|
20250404,092000,354141625,7670,7670,7670,7630,60
|
|
20250404,091900,353683745,7620,7620,7670,7620,784
|
|
20250404,091800,347709615,7620,7620,7620,7580,316
|
|
20250404,091700,345313695,7580,7610,7620,7580,1911
|
|
20250404,091600,330770045,7610,7590,7610,7590,2
|
|
20250404,091500,330754845,7590,7610,7610,7590,379
|
|
20250404,091400,327878165,7610,7600,7610,7600,597
|
|
20250404,091300,323337115,7600,7610,7610,7580,14
|
|
20250404,091200,323230725,7600,7590,7600,7590,412
|
|
20250404,091100,320102325,7580,7550,7580,7530,5074
|
|
20250404,091000,281791565,7550,7560,7570,7550,2894
|
|
20250404,090900,259936025,7560,7580,7580,7560,1883
|
|
20250404,090800,245688365,7560,7580,7590,7560,1801
|
|
20250404,090700,232054645,7580,7610,7610,7570,974
|
|
20250404,090600,224657095,7620,7640,7640,7570,5025
|
|
20250404,090500,186454035,7640,7620,7660,7600,1589
|
|
20250404,090400,174323780,7620,7510,7620,7510,1476
|
|
20250404,090300,163173180,7510,7520,7540,7500,3803
|
|
20250404,090200,134611660,7510,7600,7600,7510,7352
|
|
20250404,090100,79130600,7600,7610,7640,7600,1356
|
|
20250404,090000,68814570,7600,7630,7640,7600,9048
|