706 lines
35 KiB
CSV
706 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250407,204300,6918887350,7660,7660,7660,7660,4413
|
|
20250407,204200,6918887350,7660,7660,7660,7660,0
|
|
20250407,204100,6918887350,7660,7660,7660,7660,0
|
|
20250407,204000,6918887350,7660,7660,7660,7660,0
|
|
20250407,203900,6918887350,7660,7660,7660,7660,0
|
|
20250407,203800,6918887350,7660,7660,7660,7660,0
|
|
20250407,203700,6918887350,7660,7660,7660,7660,0
|
|
20250407,203600,6918887350,7660,7660,7660,7660,0
|
|
20250407,203500,6918887350,7660,7660,7660,7660,0
|
|
20250407,203400,6918887350,7660,7660,7660,7660,0
|
|
20250407,203300,6918887350,7660,7660,7660,7660,0
|
|
20250407,203200,6918887350,7660,7660,7660,7660,0
|
|
20250407,203100,6918887350,7660,7660,7660,7660,0
|
|
20250407,203000,6918887350,7660,7660,7660,7660,0
|
|
20250407,202900,6918887350,7660,7660,7660,7660,0
|
|
20250407,202800,6918887350,7660,7660,7660,7660,0
|
|
20250407,202700,6918887350,7660,7660,7660,7660,0
|
|
20250407,202600,6918887350,7660,7660,7660,7660,0
|
|
20250407,202500,6918887350,7660,7660,7660,7660,0
|
|
20250407,202400,6918887350,7660,7660,7660,7660,0
|
|
20250407,202300,6918887350,7660,7660,7660,7660,0
|
|
20250407,202200,6918887350,7660,7660,7660,7660,0
|
|
20250407,202100,6918887350,7660,7660,7660,7660,0
|
|
20250407,202000,6918887350,7660,7660,7660,7660,0
|
|
20250407,201900,6918887350,7660,7660,7660,7660,0
|
|
20250407,201800,6918887350,7660,7660,7660,7660,0
|
|
20250407,201700,6918887350,7660,7660,7660,7660,0
|
|
20250407,201600,6918887350,7660,7660,7660,7660,0
|
|
20250407,201500,6918887350,7660,7660,7660,7660,0
|
|
20250407,201400,6918887350,7660,7660,7660,7660,0
|
|
20250407,201300,6918887350,7660,7660,7660,7660,4413
|
|
20250407,201200,6918887350,7660,7660,7660,7660,0
|
|
20250407,201100,6918887350,7660,7660,7660,7660,0
|
|
20250407,201000,6918887350,7660,7660,7660,7660,0
|
|
20250407,200900,6918887350,7660,7660,7660,7660,0
|
|
20250407,200800,6918887350,7660,7660,7660,7660,0
|
|
20250407,200700,6918887350,7660,7660,7660,7660,0
|
|
20250407,200600,6918887350,7660,7660,7660,7660,0
|
|
20250407,200500,6918887350,7660,7660,7660,7660,0
|
|
20250407,200400,6918887350,7660,7660,7660,7660,0
|
|
20250407,200300,6918887350,7660,7660,7660,7660,0
|
|
20250407,200200,6918887350,7660,7660,7660,7660,0
|
|
20250407,200100,6918887350,7660,7660,7660,7660,0
|
|
20250407,200000,6918887350,7660,7660,7660,7660,0
|
|
20250407,195900,6918887350,7660,7660,7660,7660,0
|
|
20250407,195800,6918887350,7660,7660,7660,7660,0
|
|
20250407,195700,6918887350,7660,7660,7660,7660,0
|
|
20250407,195600,6918887350,7660,7660,7660,7660,0
|
|
20250407,195500,6918887350,7660,7660,7660,7660,0
|
|
20250407,195400,6918887350,7660,7660,7660,7660,0
|
|
20250407,195300,6918887350,7660,7660,7660,7660,0
|
|
20250407,195200,6918887350,7660,7660,7660,7660,0
|
|
20250407,195100,6918887350,7660,7660,7660,7660,0
|
|
20250407,195000,6918887350,7660,7660,7660,7660,0
|
|
20250407,194900,6918887350,7660,7660,7660,7660,0
|
|
20250407,194800,6918887350,7660,7660,7660,7660,0
|
|
20250407,194700,6918887350,7660,7660,7660,7660,0
|
|
20250407,194600,6918887350,7660,7660,7660,7660,0
|
|
20250407,194500,6918887350,7660,7660,7660,7660,0
|
|
20250407,194400,6918887350,7660,7660,7660,7660,0
|
|
20250407,194300,6918887350,7660,7660,7660,7660,4413
|
|
20250407,194200,6918887350,7660,7660,7660,7660,0
|
|
20250407,194100,6918887350,7660,7660,7660,7660,0
|
|
20250407,194000,6918887350,7660,7660,7660,7660,0
|
|
20250407,193900,6918887350,7660,7660,7660,7660,0
|
|
20250407,193800,6918887350,7660,7660,7660,7660,0
|
|
20250407,193700,6918887350,7660,7660,7660,7660,0
|
|
20250407,193600,6918887350,7660,7660,7660,7660,0
|
|
20250407,193500,6918887350,7660,7660,7660,7660,0
|
|
20250407,193400,6918887350,7660,7660,7660,7660,0
|
|
20250407,193300,6918887350,7660,7660,7660,7660,0
|
|
20250407,193200,6918887350,7660,7660,7660,7660,0
|
|
20250407,193100,6918887350,7660,7660,7660,7660,0
|
|
20250407,193000,6918887350,7660,7660,7660,7660,0
|
|
20250407,192900,6918887350,7660,7660,7660,7660,0
|
|
20250407,192800,6918887350,7660,7660,7660,7660,0
|
|
20250407,192700,6918887350,7660,7660,7660,7660,0
|
|
20250407,192600,6918887350,7660,7660,7660,7660,0
|
|
20250407,192500,6918887350,7660,7660,7660,7660,0
|
|
20250407,192400,6918887350,7660,7660,7660,7660,0
|
|
20250407,192300,6918887350,7660,7660,7660,7660,0
|
|
20250407,192200,6918887350,7660,7660,7660,7660,0
|
|
20250407,192100,6918887350,7660,7660,7660,7660,0
|
|
20250407,192000,6918887350,7660,7660,7660,7660,0
|
|
20250407,191900,6918887350,7660,7660,7660,7660,0
|
|
20250407,191800,6918887350,7660,7660,7660,7660,0
|
|
20250407,191700,6918887350,7660,7660,7660,7660,0
|
|
20250407,191600,6918887350,7660,7660,7660,7660,0
|
|
20250407,191500,6918887350,7660,7660,7660,7660,0
|
|
20250407,191400,6918887350,7660,7660,7660,7660,0
|
|
20250407,191300,6918887350,7660,7660,7660,7660,4413
|
|
20250407,191200,6918887350,7660,7660,7660,7660,0
|
|
20250407,191100,6918887350,7660,7660,7660,7660,0
|
|
20250407,191000,6918887350,7660,7660,7660,7660,0
|
|
20250407,190900,6918887350,7660,7660,7660,7660,0
|
|
20250407,190800,6918887350,7660,7660,7660,7660,0
|
|
20250407,190700,6918887350,7660,7660,7660,7660,0
|
|
20250407,190600,6918887350,7660,7660,7660,7660,0
|
|
20250407,190500,6918887350,7660,7660,7660,7660,0
|
|
20250407,190400,6918887350,7660,7660,7660,7660,0
|
|
20250407,190300,6918887350,7660,7660,7660,7660,0
|
|
20250407,190200,6918887350,7660,7660,7660,7660,0
|
|
20250407,190100,6918887350,7660,7660,7660,7660,0
|
|
20250407,190000,6918887350,7660,7660,7660,7660,0
|
|
20250407,185900,6918887350,7660,7660,7660,7660,0
|
|
20250407,185800,6918887350,7660,7660,7660,7660,0
|
|
20250407,185700,6918887350,7660,7660,7660,7660,0
|
|
20250407,185600,6918887350,7660,7660,7660,7660,0
|
|
20250407,185500,6918887350,7660,7660,7660,7660,0
|
|
20250407,185400,6918887350,7660,7660,7660,7660,0
|
|
20250407,185300,6918887350,7660,7660,7660,7660,0
|
|
20250407,185200,6918887350,7660,7660,7660,7660,0
|
|
20250407,185100,6918887350,7660,7660,7660,7660,0
|
|
20250407,185000,6918887350,7660,7660,7660,7660,0
|
|
20250407,184900,6918887350,7660,7660,7660,7660,0
|
|
20250407,184800,6918887350,7660,7660,7660,7660,0
|
|
20250407,184700,6918887350,7660,7660,7660,7660,0
|
|
20250407,184600,6918887350,7660,7660,7660,7660,0
|
|
20250407,184500,6918887350,7660,7660,7660,7660,0
|
|
20250407,184400,6918887350,7660,7660,7660,7660,0
|
|
20250407,184300,6918887350,7660,7660,7660,7660,4413
|
|
20250407,184200,6918887350,7660,7660,7660,7660,0
|
|
20250407,184100,6918887350,7660,7660,7660,7660,0
|
|
20250407,184000,6918887350,7660,7660,7660,7660,0
|
|
20250407,183900,6918887350,7660,7660,7660,7660,0
|
|
20250407,183800,6918887350,7660,7660,7660,7660,0
|
|
20250407,183700,6918887350,7660,7660,7660,7660,0
|
|
20250407,183600,6918887350,7660,7660,7660,7660,0
|
|
20250407,183500,6918887350,7660,7660,7660,7660,0
|
|
20250407,183400,6918887350,7660,7660,7660,7660,0
|
|
20250407,183300,6918887350,7660,7660,7660,7660,0
|
|
20250407,183200,6918887350,7660,7660,7660,7660,0
|
|
20250407,183100,6918887350,7660,7660,7660,7660,0
|
|
20250407,183000,6918887350,7660,7660,7660,7660,0
|
|
20250407,182900,6918887350,7660,7660,7660,7660,0
|
|
20250407,182800,6918887350,7660,7660,7660,7660,0
|
|
20250407,182700,6918887350,7660,7660,7660,7660,0
|
|
20250407,182600,6918887350,7660,7660,7660,7660,0
|
|
20250407,182500,6918887350,7660,7660,7660,7660,0
|
|
20250407,182400,6918887350,7660,7660,7660,7660,0
|
|
20250407,182300,6918887350,7660,7660,7660,7660,0
|
|
20250407,182200,6918887350,7660,7660,7660,7660,0
|
|
20250407,182100,6918887350,7660,7660,7660,7660,0
|
|
20250407,182000,6918887350,7660,7660,7660,7660,0
|
|
20250407,181900,6918887350,7660,7660,7660,7660,0
|
|
20250407,181800,6918887350,7660,7660,7660,7660,0
|
|
20250407,181700,6918887350,7660,7660,7660,7660,0
|
|
20250407,181600,6918887350,7660,7660,7660,7660,0
|
|
20250407,181500,6918887350,7660,7660,7660,7660,0
|
|
20250407,181400,6918887350,7660,7660,7660,7660,0
|
|
20250407,181300,6918887350,7660,7660,7660,7660,4413
|
|
20250407,181200,6918887350,7660,7660,7660,7660,0
|
|
20250407,181100,6918887350,7660,7660,7660,7660,0
|
|
20250407,181000,6918887350,7660,7660,7660,7660,0
|
|
20250407,180900,6918887350,7660,7660,7660,7660,0
|
|
20250407,180800,6918887350,7660,7660,7660,7660,0
|
|
20250407,180700,6918887350,7660,7660,7660,7660,0
|
|
20250407,180600,6918887350,7660,7660,7660,7660,0
|
|
20250407,180500,6918887350,7660,7660,7660,7660,0
|
|
20250407,180400,6918887350,7660,7660,7660,7660,0
|
|
20250407,180300,6918887350,7660,7660,7660,7660,0
|
|
20250407,180200,6918887350,7660,7660,7660,7660,0
|
|
20250407,180100,6918887350,7660,7660,7660,7660,0
|
|
20250407,180000,6918887350,7660,7660,7660,7660,0
|
|
20250407,175900,6918887350,7660,7660,7660,7660,0
|
|
20250407,175800,6918887350,7660,7660,7660,7660,0
|
|
20250407,175700,6918887350,7660,7660,7660,7660,0
|
|
20250407,175600,6918887350,7660,7660,7660,7660,0
|
|
20250407,175500,6918887350,7660,7660,7660,7660,0
|
|
20250407,175400,6918887350,7660,7660,7660,7660,0
|
|
20250407,175300,6918887350,7660,7660,7660,7660,0
|
|
20250407,175200,6918887350,7660,7660,7660,7660,0
|
|
20250407,175100,6918887350,7660,7660,7660,7660,0
|
|
20250407,175000,6918887350,7660,7660,7660,7660,0
|
|
20250407,174900,6918887350,7660,7660,7660,7660,0
|
|
20250407,174800,6918887350,7660,7660,7660,7660,0
|
|
20250407,174700,6918887350,7660,7660,7660,7660,0
|
|
20250407,174600,6918887350,7660,7660,7660,7660,0
|
|
20250407,174500,6918887350,7660,7660,7660,7660,0
|
|
20250407,174400,6918887350,7660,7660,7660,7660,0
|
|
20250407,174300,6918887350,7660,7660,7660,7660,4413
|
|
20250407,174200,6918887350,7660,7660,7660,7660,0
|
|
20250407,174100,6918887350,7660,7660,7660,7660,0
|
|
20250407,174000,6918887350,7660,7660,7660,7660,0
|
|
20250407,173900,6918887350,7660,7660,7660,7660,0
|
|
20250407,173800,6918887350,7660,7660,7660,7660,0
|
|
20250407,173700,6918887350,7660,7660,7660,7660,0
|
|
20250407,173600,6918887350,7660,7660,7660,7660,0
|
|
20250407,173500,6918887350,7660,7660,7660,7660,0
|
|
20250407,173400,6918887350,7660,7660,7660,7660,0
|
|
20250407,173300,6918887350,7660,7660,7660,7660,0
|
|
20250407,173200,6918887350,7660,7660,7660,7660,0
|
|
20250407,173100,6918887350,7660,7660,7660,7660,0
|
|
20250407,173000,6918887350,7660,7660,7660,7660,0
|
|
20250407,172900,6918887350,7660,7660,7660,7660,0
|
|
20250407,172800,6918887350,7660,7660,7660,7660,0
|
|
20250407,172700,6918887350,7660,7660,7660,7660,0
|
|
20250407,172600,6918887350,7660,7660,7660,7660,0
|
|
20250407,172500,6918887350,7660,7660,7660,7660,0
|
|
20250407,172400,6918887350,7660,7660,7660,7660,0
|
|
20250407,172300,6918887350,7660,7660,7660,7660,0
|
|
20250407,172200,6918887350,7660,7660,7660,7660,0
|
|
20250407,172100,6918887350,7660,7660,7660,7660,0
|
|
20250407,172000,6918887350,7660,7660,7660,7660,0
|
|
20250407,171900,6918887350,7660,7660,7660,7660,0
|
|
20250407,171800,6918887350,7660,7660,7660,7660,0
|
|
20250407,171700,6918887350,7660,7660,7660,7660,0
|
|
20250407,171600,6918887350,7660,7660,7660,7660,0
|
|
20250407,171500,6918887350,7660,7660,7660,7660,0
|
|
20250407,171400,6918887350,7660,7660,7660,7660,0
|
|
20250407,171300,6918887350,7660,7660,7660,7660,4413
|
|
20250407,171200,6918887350,7660,7660,7660,7660,0
|
|
20250407,171100,6918887350,7660,7660,7660,7660,0
|
|
20250407,171000,6918887350,7660,7660,7660,7660,0
|
|
20250407,170900,6918887350,7660,7660,7660,7660,0
|
|
20250407,170800,6918887350,7660,7660,7660,7660,0
|
|
20250407,170700,6918887350,7660,7660,7660,7660,0
|
|
20250407,170600,6918887350,7660,7660,7660,7660,0
|
|
20250407,170500,6918887350,7660,7660,7660,7660,0
|
|
20250407,170400,6918887350,7660,7660,7660,7660,0
|
|
20250407,170300,6918887350,7660,7660,7660,7660,0
|
|
20250407,170200,6918887350,7660,7660,7660,7660,0
|
|
20250407,170100,6918887350,7660,7660,7660,7660,0
|
|
20250407,170000,6918887350,7660,7660,7660,7660,0
|
|
20250407,165900,6918887350,7660,7660,7660,7660,0
|
|
20250407,165800,6918887350,7660,7660,7660,7660,0
|
|
20250407,165700,6918887350,7660,7660,7660,7660,0
|
|
20250407,165600,6918887350,7660,7660,7660,7660,0
|
|
20250407,165500,6918887350,7660,7660,7660,7660,0
|
|
20250407,165400,6918887350,7660,7660,7660,7660,0
|
|
20250407,165300,6918887350,7660,7660,7660,7660,0
|
|
20250407,165200,6918887350,7660,7660,7660,7660,0
|
|
20250407,165100,6918887350,7660,7660,7660,7660,0
|
|
20250407,165000,6918887350,7660,7660,7660,7660,0
|
|
20250407,164900,6918887350,7660,7660,7660,7660,0
|
|
20250407,164800,6918887350,7660,7660,7660,7660,0
|
|
20250407,164700,6918887350,7660,7660,7660,7660,0
|
|
20250407,164600,6918887350,7660,7660,7660,7660,0
|
|
20250407,164500,6918887350,7660,7660,7660,7660,0
|
|
20250407,164400,6918887350,7660,7660,7660,7660,0
|
|
20250407,164300,6918887350,7660,7660,7660,7660,4413
|
|
20250407,164200,6918887350,7660,7660,7660,7660,0
|
|
20250407,164100,6918887350,7660,7660,7660,7660,0
|
|
20250407,164000,6918887350,7660,7660,7660,7660,0
|
|
20250407,163900,6918887350,7660,7660,7660,7660,0
|
|
20250407,163800,6918887350,7660,7660,7660,7660,0
|
|
20250407,163700,6918887350,7660,7660,7660,7660,0
|
|
20250407,163600,6918887350,7660,7660,7660,7660,0
|
|
20250407,163500,6918887350,7660,7660,7660,7660,0
|
|
20250407,163400,6918887350,7660,7660,7660,7660,0
|
|
20250407,163300,6918887350,7660,7660,7660,7660,0
|
|
20250407,163200,6918887350,7660,7660,7660,7660,0
|
|
20250407,163100,6918887350,7660,7660,7660,7660,0
|
|
20250407,163000,6918887350,7660,7660,7660,7660,0
|
|
20250407,162900,6918887350,7660,7660,7660,7660,0
|
|
20250407,162800,6918887350,7660,7660,7660,7660,0
|
|
20250407,162700,6918887350,7660,7660,7660,7660,0
|
|
20250407,162600,6918887350,7660,7660,7660,7660,0
|
|
20250407,162500,6918887350,7660,7660,7660,7660,0
|
|
20250407,162400,6918887350,7660,7660,7660,7660,0
|
|
20250407,162300,6918887350,7660,7660,7660,7660,0
|
|
20250407,162200,6918887350,7660,7660,7660,7660,0
|
|
20250407,162100,6918887350,7660,7660,7660,7660,0
|
|
20250407,162000,6918887350,7660,7660,7660,7660,0
|
|
20250407,161900,6918887350,7660,7660,7660,7660,0
|
|
20250407,161800,6918887350,7660,7660,7660,7660,0
|
|
20250407,161700,6918887350,7660,7660,7660,7660,0
|
|
20250407,161600,6918887350,7660,7660,7660,7660,0
|
|
20250407,161500,6918887350,7660,7660,7660,7660,0
|
|
20250407,161400,6918887350,7660,7660,7660,7660,0
|
|
20250407,161300,6918887350,7660,7660,7660,7660,4413
|
|
20250407,161200,6918887350,7660,7660,7660,7660,0
|
|
20250407,161100,6918887350,7660,7660,7660,7660,0
|
|
20250407,161000,6918887350,7660,7660,7660,7660,0
|
|
20250407,160900,6918887350,7660,7660,7660,7660,0
|
|
20250407,160800,6918887350,7660,7660,7660,7660,0
|
|
20250407,160700,6918887350,7660,7660,7660,7660,0
|
|
20250407,160600,6918887350,7660,7660,7660,7660,0
|
|
20250407,160500,6918887350,7660,7660,7660,7660,0
|
|
20250407,160400,6918887350,7660,7660,7660,7660,0
|
|
20250407,160300,6918887350,7660,7660,7660,7660,0
|
|
20250407,160200,6918887350,7660,7660,7660,7660,0
|
|
20250407,160100,6918887350,7660,7660,7660,7660,0
|
|
20250407,160000,6918887350,7660,7660,7660,7660,0
|
|
20250407,155900,6918887350,7660,7660,7660,7660,0
|
|
20250407,155800,6918887350,7660,7660,7660,7660,0
|
|
20250407,155700,6918887350,7660,7660,7660,7660,0
|
|
20250407,155600,6918887350,7660,7660,7660,7660,0
|
|
20250407,155500,6918887350,7660,7660,7660,7660,0
|
|
20250407,155400,6918887350,7660,7660,7660,7660,0
|
|
20250407,155300,6918887350,7660,7660,7660,7660,0
|
|
20250407,155200,6918887350,7660,7660,7660,7660,0
|
|
20250407,155100,6918887350,7660,7660,7660,7660,0
|
|
20250407,155000,6918887350,7660,7660,7660,7660,0
|
|
20250407,154900,6918887350,7660,7660,7660,7660,0
|
|
20250407,154800,6918887350,7660,7660,7660,7660,0
|
|
20250407,154700,6918887350,7660,7660,7660,7660,0
|
|
20250407,154600,6918887350,7660,7660,7660,7660,0
|
|
20250407,154500,6918887350,7660,7660,7660,7660,0
|
|
20250407,154400,6918887350,7660,7660,7660,7660,0
|
|
20250407,154300,6918887350,7660,7660,7660,7660,4413
|
|
20250407,154200,6918887350,7660,7660,7660,7660,0
|
|
20250407,154100,6918887350,7660,7660,7660,7660,0
|
|
20250407,154000,6918887350,7660,7660,7660,7660,0
|
|
20250407,153900,6918887350,7660,7660,7660,7660,0
|
|
20250407,153800,6918887350,7660,7660,7660,7660,0
|
|
20250407,153700,6918887350,7660,7660,7660,7660,0
|
|
20250407,153600,6918887350,7660,7660,7660,7660,0
|
|
20250407,153500,6918887350,7660,7660,7660,7660,0
|
|
20250407,153400,6918887350,7660,7660,7660,7660,0
|
|
20250407,153300,6918887350,7660,7660,7660,7660,0
|
|
20250407,153200,6918887350,7660,7660,7660,7660,0
|
|
20250407,153100,6918887350,7660,7660,7660,7660,0
|
|
20250407,153000,6918887350,7660,7660,7660,7660,4413
|
|
20250407,152900,6885083770,7660,7660,7660,7660,0
|
|
20250407,152800,6885083770,7660,7660,7660,7660,0
|
|
20250407,152700,6885083770,7660,7660,7660,7660,0
|
|
20250407,152600,6885083770,7660,7660,7660,7660,0
|
|
20250407,152500,6885083770,7660,7660,7660,7660,0
|
|
20250407,152400,6885083770,7660,7660,7660,7660,0
|
|
20250407,152300,6885083770,7660,7660,7660,7660,0
|
|
20250407,152200,6885083770,7660,7660,7660,7660,0
|
|
20250407,152100,6885083770,7660,7660,7660,7660,0
|
|
20250407,152000,6885083770,7660,7660,7660,7660,0
|
|
20250407,151900,6885083770,7660,7660,7710,7660,488
|
|
20250407,151800,6881342590,7710,7700,7710,7680,1678
|
|
20250407,151700,6868440660,7700,7660,7700,7660,1561
|
|
20250407,151600,6856449830,7660,7640,7660,7640,2091
|
|
20250407,151500,6840454190,7640,7640,7650,7630,892
|
|
20250407,151400,6833638840,7630,7670,7670,7630,3399
|
|
20250407,151300,6807640700,7670,7680,7680,7640,3393
|
|
20250407,151200,6781673300,7680,7690,7700,7680,835
|
|
20250407,151100,6775252240,7690,7680,7710,7680,1766
|
|
20250407,151000,6761671290,7680,7690,7700,7680,1441
|
|
20250407,150900,6750593080,7690,7710,7710,7680,2266
|
|
20250407,150800,6733152810,7710,7690,7710,7690,502
|
|
20250407,150700,6729285100,7690,7700,7700,7690,1067
|
|
20250407,150600,6721070540,7700,7730,7730,7690,880
|
|
20250407,150500,6714289060,7720,7700,7730,7690,800
|
|
20250407,150400,6708129690,7700,7700,7700,7690,785
|
|
20250407,150300,6702087050,7700,7720,7730,7700,2107
|
|
20250407,150200,6685843200,7720,7720,7730,7710,848
|
|
20250407,150100,6679293190,7720,7710,7740,7710,691
|
|
20250407,150000,6673961060,7720,7710,7720,7700,824
|
|
20250407,145900,6667610100,7700,7700,7710,7690,1110
|
|
20250407,145800,6659063330,7710,7650,7710,7650,910
|
|
20250407,145700,6652080750,7650,7660,7680,7650,2431
|
|
20250407,145600,6633465140,7650,7650,7650,7620,5189
|
|
20250407,145500,6593808030,7650,7650,7660,7640,1097
|
|
20250407,145400,6585415820,7650,7660,7680,7650,2018
|
|
20250407,145300,6569943650,7660,7650,7670,7650,1240
|
|
20250407,145200,6560457220,7650,7660,7670,7600,6609
|
|
20250407,145100,6510025310,7650,7680,7680,7650,2508
|
|
20250407,145000,6490809610,7680,7670,7680,7660,1417
|
|
20250407,144900,6479936290,7680,7700,7700,7660,534
|
|
20250407,144800,6475836710,7700,7700,7720,7700,1531
|
|
20250407,144700,6464041960,7700,7700,7730,7700,1478
|
|
20250407,144600,6452660530,7700,7690,7700,7690,488
|
|
20250407,144500,6448905090,7690,7690,7700,7670,258
|
|
20250407,144400,6446924310,7700,7700,7700,7670,3121
|
|
20250407,144300,6422944710,7700,7700,7700,7700,661
|
|
20250407,144200,6417855010,7700,7700,7710,7680,2260
|
|
20250407,144100,6400488630,7700,7680,7700,7680,1066
|
|
20250407,144000,6392291970,7680,7680,7690,7650,2717
|
|
20250407,143900,6371449620,7680,7690,7690,7680,918
|
|
20250407,143800,6364391350,7700,7690,7700,7680,2345
|
|
20250407,143700,6346362820,7700,7700,7710,7690,2403
|
|
20250407,143600,6327859780,7700,7710,7710,7670,1007
|
|
20250407,143500,6320111120,7700,7710,7710,7700,757
|
|
20250407,143400,6314281680,7710,7730,7730,7700,4563
|
|
20250407,143300,6279102360,7720,7750,7750,7720,2409
|
|
20250407,143200,6260468770,7750,7760,7760,7750,1985
|
|
20250407,143100,6245079480,7760,7770,7770,7760,818
|
|
20250407,143000,6238731310,7770,7800,7800,7770,1020
|
|
20250407,142900,6230786860,7770,7770,7770,7770,294
|
|
20250407,142800,6228502480,7770,7800,7800,7770,953
|
|
20250407,142700,6221073580,7800,7800,7800,7780,1558
|
|
20250407,142600,6208937450,7800,7800,7800,7790,1374
|
|
20250407,142500,6198222600,7800,7790,7800,7790,1580
|
|
20250407,142400,6185900290,7800,7790,7800,7790,164
|
|
20250407,142300,6184622310,7790,7790,7810,7790,2596
|
|
20250407,142200,6164398630,7790,7810,7810,7790,935
|
|
20250407,142100,6157099780,7810,7800,7810,7790,1087
|
|
20250407,142000,6148625250,7800,7780,7800,7780,345
|
|
20250407,141900,6145939430,7780,7760,7780,7760,857
|
|
20250407,141800,6139285900,7760,7770,7800,7760,1793
|
|
20250407,141700,6125348000,7800,7770,7800,7770,570
|
|
20250407,141600,6120911180,7770,7770,7770,7760,1091
|
|
20250407,141500,6112444280,7760,7810,7810,7760,3150
|
|
20250407,141400,6087984130,7810,7770,7810,7770,769
|
|
20250407,141300,6081980500,7770,7800,7800,7760,2101
|
|
20250407,141200,6065667370,7790,7770,7790,7760,614
|
|
20250407,141100,6060887330,7770,7770,7780,7760,3060
|
|
20250407,141000,6037135250,7770,7800,7800,7770,1592
|
|
20250407,140900,6024749830,7800,7800,7810,7800,884
|
|
20250407,140800,6017853770,7800,7800,7800,7800,688
|
|
20250407,140700,6012487370,7800,7770,7800,7770,1075
|
|
20250407,140600,6004134590,7770,7770,7770,7770,191
|
|
20250407,140500,6002650520,7760,7750,7760,7720,2143
|
|
20250407,140400,5986060080,7750,7750,7750,7750,735
|
|
20250407,140300,5980363830,7750,7760,7760,7745,1332
|
|
20250407,140200,5970035300,7760,7760,7760,7760,24
|
|
20250407,140100,5969849060,7750,7800,7800,7750,2185
|
|
20250407,140000,5952875300,7800,7780,7800,7780,1238
|
|
20250407,135900,5943229460,7780,7760,7790,7760,266
|
|
20250407,135800,5941159790,7760,7780,7780,7750,2169
|
|
20250407,135700,5924331950,7790,7790,7790,7790,1706
|
|
20250407,135600,5911042210,7790,7800,7800,7790,578
|
|
20250407,135500,5906533820,7800,7790,7820,7780,2668
|
|
20250407,135400,5885739160,7800,7800,7800,7785,841
|
|
20250407,135300,5879181630,7800,7780,7800,7775,1469
|
|
20250407,135200,5867751385,7780,7780,7780,7780,815
|
|
20250407,135100,5861410685,7780,7770,7780,7770,565
|
|
20250407,135000,5857019755,7770,7760,7770,7760,653
|
|
20250407,134900,5851947075,7760,7770,7780,7760,2509
|
|
20250407,134800,5832465765,7770,7790,7790,7770,3878
|
|
20250407,134700,5802299845,7790,7790,7790,7790,871
|
|
20250407,134600,5795514755,7790,7790,7790,7790,331
|
|
20250407,134500,5792936265,7790,7840,7840,7790,1970
|
|
20250407,134400,5777589665,7800,7830,7840,7800,3697
|
|
20250407,134300,5748659775,7830,7810,7830,7810,647
|
|
20250407,134200,5743600235,7800,7800,7820,7800,1240
|
|
20250407,134100,5733928215,7800,7830,7830,7800,3226
|
|
20250407,134000,5708751825,7830,7830,7830,7830,630
|
|
20250407,133900,5703818925,7830,7790,7830,7790,1675
|
|
20250407,133800,5690767035,7780,7815,7815,7780,3510
|
|
20250407,133700,5663430965,7800,7800,7800,7780,3268
|
|
20250407,133600,5637947765,7800,7830,7840,7800,2944
|
|
20250407,133500,5614926645,7820,7810,7820,7810,444
|
|
20250407,133400,5611454645,7800,7800,7800,7800,776
|
|
20250407,133300,5605401845,7800,7770,7820,7770,910
|
|
20250407,133200,5598313365,7760,7790,7800,7740,14651
|
|
20250407,133100,5484641585,7800,7830,7830,7800,1277
|
|
20250407,133000,5474657625,7830,7840,7840,7800,2102
|
|
20250407,132900,5458258955,7840,7840,7840,7800,5759
|
|
20250407,132800,5413307115,7840,7840,7840,7840,556
|
|
20250407,132700,5408948075,7790,7840,7840,7790,5612
|
|
20250407,132600,5365184635,7840,7810,7840,7800,2539
|
|
20250407,132500,5345362475,7800,7850,7850,7800,6106
|
|
20250407,132400,5297616515,7850,7850,7860,7850,345
|
|
20250407,132300,5294908255,7840,7820,7850,7820,3400
|
|
20250407,132200,5268271015,7830,7820,7830,7800,2083
|
|
20250407,132100,5252003525,7830,7820,7840,7790,3687
|
|
20250407,132000,5223245145,7840,7860,7860,7840,3381
|
|
20250407,131900,5196717205,7860,7870,7870,7860,4529
|
|
20250407,131800,5161117935,7870,7840,7880,7840,5007
|
|
20250407,131700,5121788685,7840,7840,7840,7840,1705
|
|
20250407,131600,5108421485,7790,7850,7850,7790,6822
|
|
20250407,131500,5055188785,7850,7830,7850,7800,7034
|
|
20250407,131400,5000210035,7840,7850,7860,7840,8961
|
|
20250407,131300,4929866265,7850,7790,7870,7790,17518
|
|
20250407,131200,4792735185,7790,7760,7790,7760,4673
|
|
20250407,131100,4756468385,7740,7730,7760,7730,1411
|
|
20250407,131000,4745548115,7730,7800,7800,7730,6376
|
|
20250407,130900,4696088445,7810,7780,7810,7770,1188
|
|
20250407,130800,4686840005,7780,7770,7780,7770,887
|
|
20250407,130700,4679939205,7770,7780,7780,7770,29
|
|
20250407,130600,4679713595,7780,7780,7780,7770,2039
|
|
20250407,130500,4663855375,7780,7650,7780,7640,19485
|
|
20250407,130400,4513234235,7650,7640,7650,7610,1267
|
|
20250407,130300,4503566935,7650,7660,7660,7650,429
|
|
20250407,130200,4500281765,7680,7670,7680,7670,11
|
|
20250407,130100,4500197315,7680,7680,7680,7680,0
|
|
20250407,130000,4500197315,7680,7690,7690,7680,28
|
|
20250407,125900,4499982175,7680,7710,7710,7680,654
|
|
20250407,125800,4494954165,7710,7720,7720,7640,5007
|
|
20250407,125700,4456628585,7720,7720,7720,7720,235
|
|
20250407,125600,4454814385,7720,7720,7720,7720,0
|
|
20250407,125500,4454814385,7720,7730,7730,7720,866
|
|
20250407,125400,4448123275,7740,7740,7740,7740,0
|
|
20250407,125300,4448123275,7740,7630,7740,7620,3498
|
|
20250407,125200,4421177915,7630,7680,7700,7580,8555
|
|
20250407,125100,4356106075,7700,7700,7700,7700,29
|
|
20250407,125000,4355882775,7700,7700,7700,7700,236
|
|
20250407,124900,4354065575,7700,7660,7700,7650,1440
|
|
20250407,124800,4343026475,7710,7710,7710,7650,3006
|
|
20250407,124700,4320009945,7710,7710,7710,7680,733
|
|
20250407,124600,4314379525,7710,7740,7740,7690,820
|
|
20250407,124500,4308062405,7740,7700,7740,7700,1094
|
|
20250407,124400,4299638205,7700,7730,7730,7700,947
|
|
20250407,124300,4292340395,7730,7730,7730,7730,3219
|
|
20250407,124200,4267457525,7730,7730,7730,7720,121
|
|
20250407,124100,4266523305,7730,7760,7760,7730,2180
|
|
20250407,124000,4249656925,7760,7760,7760,7760,77
|
|
20250407,123900,4249059405,7760,7760,7760,7760,201
|
|
20250407,123800,4247499645,7760,7720,7760,7720,32
|
|
20250407,123700,4247252385,7720,7760,7770,7720,2818
|
|
20250407,123600,4225438035,7760,7760,7760,7750,3175
|
|
20250407,123500,4200829165,7760,7780,7780,7760,4971
|
|
20250407,123400,4162234895,7810,7790,7810,7790,1364
|
|
20250407,123300,4151607465,7790,7790,7790,7760,171
|
|
20250407,123200,4150277445,7790,7790,7790,7760,2327
|
|
20250407,123100,4132183275,7780,7840,7840,7780,6489
|
|
20250407,123000,4081518485,7840,7830,7840,7830,144
|
|
20250407,122900,4080389625,7850,7860,7860,7820,443
|
|
20250407,122800,4076911845,7860,7860,7860,7860,24
|
|
20250407,122700,4076723205,7860,7870,7870,7820,32
|
|
20250407,122600,4076472875,7820,7850,7850,7820,2688
|
|
20250407,122500,4055380385,7850,7830,7850,7830,23
|
|
20250407,122400,4055200235,7850,7850,7850,7830,1466
|
|
20250407,122300,4043702135,7850,7800,7850,7800,1503
|
|
20250407,122200,4031915765,7800,7800,7800,7790,910
|
|
20250407,122100,4024818185,7830,7810,7830,7800,315
|
|
20250407,122000,4022357955,7830,7820,7830,7820,232
|
|
20250407,121900,4020543665,7830,7830,7830,7820,158
|
|
20250407,121800,4019306825,7830,7840,7840,7830,325
|
|
20250407,121700,4016761835,7840,7840,7850,7840,114
|
|
20250407,121600,4015868045,7840,7850,7850,7840,399
|
|
20250407,121500,4012738425,7845,7845,7850,7845,733
|
|
20250407,121400,4006988020,7850,7845,7850,7845,204
|
|
20250407,121300,4005386885,7845,7850,7850,7840,1646
|
|
20250407,121200,3992473355,7890,7890,7890,7890,16
|
|
20250407,121100,3992347115,7840,7820,7840,7820,222
|
|
20250407,121000,3990609195,7830,7900,7900,7830,2341
|
|
20250407,120900,3972228675,7900,7900,7900,7900,193
|
|
20250407,120800,3970703975,7900,7900,7910,7870,1273
|
|
20250407,120700,3960647165,7920,7890,7920,7880,632
|
|
20250407,120600,3955651395,7890,7860,7890,7830,2793
|
|
20250407,120500,3933716805,7870,7930,7930,7870,2968
|
|
20250407,120400,3910273635,7940,7910,7950,7890,2092
|
|
20250407,120300,3893725045,7910,7890,7990,7890,16404
|
|
20250407,120200,3763602895,7890,7830,7890,7830,7000
|
|
20250407,120100,3708654495,7830,7820,7830,7810,193
|
|
20250407,120000,3707144805,7820,7820,7820,7820,56
|
|
20250407,115900,3706706885,7810,7810,7840,7800,2042
|
|
20250407,115800,3690739645,7820,7810,7820,7800,4758
|
|
20250407,115700,3653577875,7800,7800,7810,7780,1004
|
|
20250407,115600,3645751315,7800,7810,7840,7780,5861
|
|
20250407,115500,3599952065,7810,7770,7810,7770,4204
|
|
20250407,115400,3567191095,7770,7760,7780,7760,2877
|
|
20250407,115300,3544848755,7760,7740,7770,7740,1945
|
|
20250407,115200,3529750275,7720,7700,7720,7700,336
|
|
20250407,115100,3527156635,7700,7700,7700,7700,62
|
|
20250407,115000,3526679235,7700,7710,7710,7690,1873
|
|
20250407,114900,3512252955,7720,7720,7720,7720,147
|
|
20250407,114800,3511118115,7710,7710,7710,7700,1153
|
|
20250407,114700,3502232945,7710,7690,7740,7690,8118
|
|
20250407,114600,3439622385,7670,7670,7670,7650,135
|
|
20250407,114500,3438589055,7670,7670,7690,7660,2529
|
|
20250407,114400,3419180805,7660,7660,7660,7660,181
|
|
20250407,114300,3417794345,7660,7660,7660,7660,159
|
|
20250407,114200,3416576405,7660,7670,7670,7650,271
|
|
20250407,114100,3414499745,7670,7630,7670,7630,1938
|
|
20250407,114000,3399663325,7630,7630,7640,7630,79
|
|
20250407,113900,3399060545,7630,7630,7630,7630,28
|
|
20250407,113800,3398846905,7630,7630,7630,7630,1200
|
|
20250407,113700,3389690905,7630,7630,7630,7630,650
|
|
20250407,113600,3384731405,7630,7620,7630,7620,87
|
|
20250407,113500,3384068355,7600,7650,7650,7600,2100
|
|
20250407,113400,3368094735,7650,7650,7650,7650,6
|
|
20250407,113300,3368048835,7650,7620,7650,7620,1603
|
|
20250407,113200,3355797205,7600,7630,7630,7600,799
|
|
20250407,113100,3349719995,7630,7630,7630,7630,400
|
|
20250407,113000,3346667995,7630,7630,7630,7630,799
|
|
20250407,112900,3340571625,7630,7630,7630,7630,2195
|
|
20250407,112800,3323823775,7630,7630,7630,7630,5
|
|
20250407,112700,3323785625,7630,7630,7630,7630,0
|
|
20250407,112600,3323785625,7630,7630,7630,7630,1
|
|
20250407,112500,3323777995,7630,7640,7640,7630,685
|
|
20250407,112400,3318551145,7630,7620,7630,7620,1101
|
|
20250407,112300,3310156515,7620,7610,7620,7610,3
|
|
20250407,112200,3310133675,7630,7630,7630,7630,210
|
|
20250407,112100,3308531375,7630,7630,7630,7610,601
|
|
20250407,112000,3303947745,7630,7630,7630,7630,40
|
|
20250407,111900,3303642545,7600,7580,7610,7580,853
|
|
20250407,111800,3297170865,7580,7580,7580,7580,10
|
|
20250407,111700,3297095065,7550,7590,7590,7550,4850
|
|
20250407,111600,3260442425,7590,7570,7590,7570,457
|
|
20250407,111500,3256980355,7560,7560,7560,7550,1731
|
|
20250407,111400,3243906945,7580,7580,7580,7580,350
|
|
20250407,111300,3241253945,7580,7580,7580,7560,221
|
|
20250407,111200,3239578905,7580,7580,7580,7580,6
|
|
20250407,111100,3239533425,7570,7570,7580,7570,1126
|
|
20250407,111000,3231006705,7570,7600,7610,7570,4057
|
|
20250407,110900,3200159525,7610,7580,7610,7580,716
|
|
20250407,110800,3194732155,7570,7610,7610,7570,15238
|
|
20250407,110700,3079195665,7650,7610,7650,7610,370
|
|
20250407,110600,3076377855,7640,7590,7640,7580,9811
|
|
20250407,110500,3001667505,7580,7590,7600,7580,2970
|
|
20250407,110400,2979117315,7590,7510,7590,7510,5054
|
|
20250407,110300,2940888675,7510,7510,7510,7510,0
|
|
20250407,110200,2940888675,7510,7510,7510,7510,5
|
|
20250407,110100,2940851125,7520,7520,7520,7520,40
|
|
20250407,110000,2940550325,7530,7530,7530,7530,20
|
|
20250407,105900,2940399725,7530,7530,7530,7530,40
|
|
20250407,105800,2940098525,7530,7530,7530,7530,0
|
|
20250407,105700,2940098525,7530,7530,7530,7530,1
|
|
20250407,105600,2940090995,7530,7520,7530,7520,105
|
|
20250407,105500,2939301345,7520,7520,7520,7520,1306
|
|
20250407,105400,2929480225,7520,7480,7520,7440,2078
|
|
20250407,105300,2913995805,7510,7510,7510,7510,94
|
|
20250407,105200,2913289865,7510,7510,7510,7510,39
|
|
20250407,105100,2912996975,7510,7510,7510,7510,307
|
|
20250407,105000,2910691405,7510,7510,7510,7510,45
|
|
20250407,104900,2910353455,7500,7500,7510,7500,63
|
|
20250407,104800,2909880945,7500,7500,7500,7500,205
|
|
20250407,104700,2908343445,7500,7520,7520,7500,103
|
|
20250407,104600,2907568945,7520,7520,7520,7520,0
|
|
20250407,104500,2907568945,7520,7490,7520,7490,182
|
|
20250407,104400,2906203865,7490,7490,7490,7490,1
|
|
20250407,104300,2906196375,7460,7490,7490,7460,7072
|
|
20250407,104200,2853418235,7480,7520,7520,7480,5065
|
|
20250407,104100,2815491725,7520,7520,7520,7520,0
|
|
20250407,104000,2815491725,7520,7520,7520,7520,12
|
|
20250407,103900,2815401485,7490,7510,7510,7490,1537
|
|
20250407,103800,2803858635,7510,7520,7520,7500,1676
|
|
20250407,103700,2791287675,7510,7510,7510,7500,224
|
|
20250407,103600,2789606435,7510,7540,7540,7510,1763
|
|
20250407,103500,2776316895,7540,7550,7550,7500,5146
|
|
20250407,103400,2737629855,7550,7550,7550,7530,1293
|
|
20250407,103300,2727868255,7550,7550,7550,7550,2065
|
|
20250407,103200,2712277505,7530,7530,7530,7530,681
|
|
20250407,103100,2707149575,7530,7510,7530,7510,2090
|
|
20250407,103000,2691436115,7490,7500,7510,7490,279
|
|
20250407,102900,2689345125,7510,7510,7510,7490,3639
|
|
20250407,102800,2662050805,7520,7520,7520,7520,59
|
|
20250407,102700,2661607125,7520,7530,7530,7520,1425
|
|
20250407,102600,2650884785,7550,7540,7550,7530,1214
|
|
20250407,102500,2641734005,7540,7490,7540,7490,2072
|
|
20250407,102400,2626159215,7510,7480,7510,7480,2084
|
|
20250407,102300,2610529335,7480,7470,7480,7470,438
|
|
20250407,102200,2607257465,7500,7490,7500,7490,15
|
|
20250407,102100,2607144985,7490,7490,7500,7490,497
|
|
20250407,102000,2603421345,7480,7450,7490,7450,1624
|
|
20250407,101900,2591300925,7450,7450,7450,7440,41
|
|
20250407,101800,2590995515,7450,7450,7450,7450,108
|
|
20250407,101700,2590190915,7460,7460,7460,7410,834
|
|
20250407,101600,2583981405,7460,7460,7460,7440,107
|
|
20250407,101500,2583183265,7460,7460,7460,7460,104
|
|
20250407,101400,2582407425,7460,7430,7460,7430,405
|
|
20250407,101300,2579398225,7430,7430,7430,7390,1532
|
|
20250407,101200,2568040615,7430,7450,7460,7400,7103
|
|
20250407,101100,2515338285,7450,7450,7480,7450,589
|
|
20250407,101000,2510948965,7450,7420,7450,7420,229
|
|
20250407,100900,2509247485,7430,7420,7430,7420,25
|
|
20250407,100800,2509061745,7420,7430,7430,7420,142
|
|
20250407,100700,2508007675,7430,7430,7430,7410,131
|
|
20250407,100600,2507034365,7430,7440,7450,7420,2283
|
|
20250407,100500,2490090385,7440,7430,7450,7430,111
|
|
20250407,100400,2489264805,7430,7440,7440,7420,564
|
|
20250407,100300,2485077435,7430,7390,7440,7390,786
|
|
20250407,100200,2479248105,7390,7420,7420,7380,470
|
|
20250407,100100,2475771085,7420,7420,7420,7400,56
|
|
20250407,100000,2475356575,7410,7380,7450,7380,46
|
|
20250407,095900,2475016645,7370,7360,7370,7330,1670
|
|
20250407,095800,2462740260,7360,7370,7370,7360,65
|
|
20250407,095700,2462261720,7370,7380,7380,7330,7968
|
|
20250407,095600,2403749140,7360,7410,7410,7350,15334
|
|
20250407,095500,2290665240,7400,7450,7450,7390,753
|
|
20250407,095400,2285088950,7410,7460,7480,7400,15076
|
|
20250407,095300,2173294100,7460,7490,7490,7450,1155
|
|
20250407,095200,2164674840,7490,7510,7510,7470,1505
|
|
20250407,095100,2153421310,7510,7500,7540,7500,1865
|
|
20250407,095000,2139422090,7500,7500,7500,7490,72
|
|
20250407,094900,2138882540,7500,7510,7510,7490,333
|
|
20250407,094800,2136383940,7510,7500,7510,7500,600
|
|
20250407,094700,2131881700,7500,7520,7520,7450,7554
|
|
20250407,094600,2075433160,7520,7520,7530,7520,2041
|
|
20250407,094500,2060065420,7520,7520,7520,7520,293
|
|
20250407,094400,2057862060,7510,7510,7520,7510,161
|
|
20250407,094300,2056652860,7530,7600,7620,7530,2720
|
|
20250407,094200,2036035830,7600,7590,7610,7580,3944
|
|
20250407,094100,2006069360,7590,7590,7600,7570,1675
|
|
20250407,094000,1993359340,7590,7550,7590,7530,5895
|
|
20250407,093900,1948734520,7560,7500,7560,7500,8294
|
|
20250407,093800,1886291500,7500,7490,7500,7470,1549
|
|
20250407,093700,1874680490,7490,7480,7490,7480,1088
|
|
20250407,093600,1866542120,7480,7430,7480,7430,665
|
|
20250407,093500,1861591630,7430,7410,7430,7400,1782
|
|
20250407,093400,1848401900,7450,7360,7450,7360,6736
|
|
20250407,093300,1798406540,7350,7400,7400,7340,2267
|
|
20250407,093200,1781733040,7400,7400,7400,7380,7133
|
|
20250407,093100,1728961460,7400,7370,7400,7350,2974
|
|
20250407,093000,1706996900,7360,7420,7420,7340,12776
|
|
20250407,092900,1612746130,7420,7420,7460,7420,467
|
|
20250407,092800,1609280950,7480,7440,7480,7410,970
|
|
20250407,092700,1602065600,7480,7480,7480,7420,4201
|
|
20250407,092600,1570796380,7480,7480,7480,7480,2346
|
|
20250407,092500,1553248300,7450,7530,7540,7440,11417
|
|
20250407,092400,1468034140,7530,7500,7530,7490,2346
|
|
20250407,092300,1450409170,7520,7520,7530,7520,2924
|
|
20250407,092200,1428411690,7520,7520,7540,7520,933
|
|
20250407,092100,1421389900,7510,7480,7510,7480,3278
|
|
20250407,092000,1396838870,7480,7450,7480,7420,6621
|
|
20250407,091900,1347618410,7490,7490,7490,7440,432
|
|
20250407,091800,1344400530,7450,7450,7450,7420,5773
|
|
20250407,091700,1301436380,7490,7470,7500,7420,4560
|
|
20250407,091600,1267294590,7470,7500,7550,7460,9178
|
|
20250407,091500,1198682110,7500,7400,7500,7400,8049
|
|
20250407,091400,1138609940,7400,7350,7400,7350,3598
|
|
20250407,091300,1112121550,7350,7330,7350,7330,4155
|
|
20250407,091200,1081610540,7330,7330,7330,7330,1955
|
|
20250407,091100,1067280390,7330,7260,7330,7250,837
|
|
20250407,091000,1061190080,7280,7260,7280,7230,1421
|
|
20250407,090900,1050871730,7260,7200,7260,7200,2084
|
|
20250407,090800,1035820400,7200,7240,7240,7200,977
|
|
20250407,090700,1028784400,7240,7250,7250,7150,18961
|
|
20250407,090600,892472830,7360,7240,7360,7230,4248
|
|
20250407,090500,861492550,7240,7160,7300,7100,22881
|
|
20250407,090400,697061290,7130,7180,7190,7130,13566
|
|
20250407,090300,600082300,7180,7260,7280,7180,43835
|
|
20250407,090200,283854430,7280,7280,7280,7250,7886
|
|
20250407,090100,226601300,7300,7360,7360,7300,22980
|
|
20250407,090000,58589870,7380,7390,7390,7300,7919
|