706 lines
35 KiB
CSV
706 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250408,204300,6297336845,8000,8000,8000,8000,9327
|
|
20250408,204200,6297336845,8000,8000,8000,8000,0
|
|
20250408,204100,6297336845,8000,8000,8000,8000,0
|
|
20250408,204000,6297336845,8000,8000,8000,8000,0
|
|
20250408,203900,6297336845,8000,8000,8000,8000,0
|
|
20250408,203800,6297336845,8000,8000,8000,8000,0
|
|
20250408,203700,6297336845,8000,8000,8000,8000,0
|
|
20250408,203600,6297336845,8000,8000,8000,8000,0
|
|
20250408,203500,6297336845,8000,8000,8000,8000,0
|
|
20250408,203400,6297336845,8000,8000,8000,8000,0
|
|
20250408,203300,6297336845,8000,8000,8000,8000,0
|
|
20250408,203200,6297336845,8000,8000,8000,8000,0
|
|
20250408,203100,6297336845,8000,8000,8000,8000,0
|
|
20250408,203000,6297336845,8000,8000,8000,8000,0
|
|
20250408,202900,6297336845,8000,8000,8000,8000,0
|
|
20250408,202800,6297336845,8000,8000,8000,8000,0
|
|
20250408,202700,6297336845,8000,8000,8000,8000,0
|
|
20250408,202600,6297336845,8000,8000,8000,8000,0
|
|
20250408,202500,6297336845,8000,8000,8000,8000,0
|
|
20250408,202400,6297336845,8000,8000,8000,8000,0
|
|
20250408,202300,6297336845,8000,8000,8000,8000,0
|
|
20250408,202200,6297336845,8000,8000,8000,8000,0
|
|
20250408,202100,6297336845,8000,8000,8000,8000,0
|
|
20250408,202000,6297336845,8000,8000,8000,8000,0
|
|
20250408,201900,6297336845,8000,8000,8000,8000,0
|
|
20250408,201800,6297336845,8000,8000,8000,8000,0
|
|
20250408,201700,6297336845,8000,8000,8000,8000,0
|
|
20250408,201600,6297336845,8000,8000,8000,8000,0
|
|
20250408,201500,6297336845,8000,8000,8000,8000,0
|
|
20250408,201400,6297336845,8000,8000,8000,8000,0
|
|
20250408,201300,6297336845,8000,8000,8000,8000,9327
|
|
20250408,201200,6297336845,8000,8000,8000,8000,0
|
|
20250408,201100,6297336845,8000,8000,8000,8000,0
|
|
20250408,201000,6297336845,8000,8000,8000,8000,0
|
|
20250408,200900,6297336845,8000,8000,8000,8000,0
|
|
20250408,200800,6297336845,8000,8000,8000,8000,0
|
|
20250408,200700,6297336845,8000,8000,8000,8000,0
|
|
20250408,200600,6297336845,8000,8000,8000,8000,0
|
|
20250408,200500,6297336845,8000,8000,8000,8000,0
|
|
20250408,200400,6297336845,8000,8000,8000,8000,0
|
|
20250408,200300,6297336845,8000,8000,8000,8000,0
|
|
20250408,200200,6297336845,8000,8000,8000,8000,0
|
|
20250408,200100,6297336845,8000,8000,8000,8000,0
|
|
20250408,200000,6297336845,8000,8000,8000,8000,0
|
|
20250408,195900,6297336845,8000,8000,8000,8000,0
|
|
20250408,195800,6297336845,8000,8000,8000,8000,0
|
|
20250408,195700,6297336845,8000,8000,8000,8000,0
|
|
20250408,195600,6297336845,8000,8000,8000,8000,0
|
|
20250408,195500,6297336845,8000,8000,8000,8000,0
|
|
20250408,195400,6297336845,8000,8000,8000,8000,0
|
|
20250408,195300,6297336845,8000,8000,8000,8000,0
|
|
20250408,195200,6297336845,8000,8000,8000,8000,0
|
|
20250408,195100,6297336845,8000,8000,8000,8000,0
|
|
20250408,195000,6297336845,8000,8000,8000,8000,0
|
|
20250408,194900,6297336845,8000,8000,8000,8000,0
|
|
20250408,194800,6297336845,8000,8000,8000,8000,0
|
|
20250408,194700,6297336845,8000,8000,8000,8000,0
|
|
20250408,194600,6297336845,8000,8000,8000,8000,0
|
|
20250408,194500,6297336845,8000,8000,8000,8000,0
|
|
20250408,194400,6297336845,8000,8000,8000,8000,0
|
|
20250408,194300,6297336845,8000,8000,8000,8000,9327
|
|
20250408,194200,6297336845,8000,8000,8000,8000,0
|
|
20250408,194100,6297336845,8000,8000,8000,8000,0
|
|
20250408,194000,6297336845,8000,8000,8000,8000,0
|
|
20250408,193900,6297336845,8000,8000,8000,8000,0
|
|
20250408,193800,6297336845,8000,8000,8000,8000,0
|
|
20250408,193700,6297336845,8000,8000,8000,8000,0
|
|
20250408,193600,6297336845,8000,8000,8000,8000,0
|
|
20250408,193500,6297336845,8000,8000,8000,8000,0
|
|
20250408,193400,6297336845,8000,8000,8000,8000,0
|
|
20250408,193300,6297336845,8000,8000,8000,8000,0
|
|
20250408,193200,6297336845,8000,8000,8000,8000,0
|
|
20250408,193100,6297336845,8000,8000,8000,8000,0
|
|
20250408,193000,6297336845,8000,8000,8000,8000,0
|
|
20250408,192900,6297336845,8000,8000,8000,8000,0
|
|
20250408,192800,6297336845,8000,8000,8000,8000,0
|
|
20250408,192700,6297336845,8000,8000,8000,8000,0
|
|
20250408,192600,6297336845,8000,8000,8000,8000,0
|
|
20250408,192500,6297336845,8000,8000,8000,8000,0
|
|
20250408,192400,6297336845,8000,8000,8000,8000,0
|
|
20250408,192300,6297336845,8000,8000,8000,8000,0
|
|
20250408,192200,6297336845,8000,8000,8000,8000,0
|
|
20250408,192100,6297336845,8000,8000,8000,8000,0
|
|
20250408,192000,6297336845,8000,8000,8000,8000,0
|
|
20250408,191900,6297336845,8000,8000,8000,8000,0
|
|
20250408,191800,6297336845,8000,8000,8000,8000,0
|
|
20250408,191700,6297336845,8000,8000,8000,8000,0
|
|
20250408,191600,6297336845,8000,8000,8000,8000,0
|
|
20250408,191500,6297336845,8000,8000,8000,8000,0
|
|
20250408,191400,6297336845,8000,8000,8000,8000,0
|
|
20250408,191300,6297336845,8000,8000,8000,8000,9327
|
|
20250408,191200,6297336845,8000,8000,8000,8000,0
|
|
20250408,191100,6297336845,8000,8000,8000,8000,0
|
|
20250408,191000,6297336845,8000,8000,8000,8000,0
|
|
20250408,190900,6297336845,8000,8000,8000,8000,0
|
|
20250408,190800,6297336845,8000,8000,8000,8000,0
|
|
20250408,190700,6297336845,8000,8000,8000,8000,0
|
|
20250408,190600,6297336845,8000,8000,8000,8000,0
|
|
20250408,190500,6297336845,8000,8000,8000,8000,0
|
|
20250408,190400,6297336845,8000,8000,8000,8000,0
|
|
20250408,190300,6297336845,8000,8000,8000,8000,0
|
|
20250408,190200,6297336845,8000,8000,8000,8000,0
|
|
20250408,190100,6297336845,8000,8000,8000,8000,0
|
|
20250408,190000,6297336845,8000,8000,8000,8000,0
|
|
20250408,185900,6297336845,8000,8000,8000,8000,0
|
|
20250408,185800,6297336845,8000,8000,8000,8000,0
|
|
20250408,185700,6297336845,8000,8000,8000,8000,0
|
|
20250408,185600,6297336845,8000,8000,8000,8000,0
|
|
20250408,185500,6297336845,8000,8000,8000,8000,0
|
|
20250408,185400,6297336845,8000,8000,8000,8000,0
|
|
20250408,185300,6297336845,8000,8000,8000,8000,0
|
|
20250408,185200,6297336845,8000,8000,8000,8000,0
|
|
20250408,185100,6297336845,8000,8000,8000,8000,0
|
|
20250408,185000,6297336845,8000,8000,8000,8000,0
|
|
20250408,184900,6297336845,8000,8000,8000,8000,0
|
|
20250408,184800,6297336845,8000,8000,8000,8000,0
|
|
20250408,184700,6297336845,8000,8000,8000,8000,0
|
|
20250408,184600,6297336845,8000,8000,8000,8000,0
|
|
20250408,184500,6297336845,8000,8000,8000,8000,0
|
|
20250408,184400,6297336845,8000,8000,8000,8000,0
|
|
20250408,184300,6297336845,8000,8000,8000,8000,9327
|
|
20250408,184200,6297336845,8000,8000,8000,8000,0
|
|
20250408,184100,6297336845,8000,8000,8000,8000,0
|
|
20250408,184000,6297336845,8000,8000,8000,8000,0
|
|
20250408,183900,6297336845,8000,8000,8000,8000,0
|
|
20250408,183800,6297336845,8000,8000,8000,8000,0
|
|
20250408,183700,6297336845,8000,8000,8000,8000,0
|
|
20250408,183600,6297336845,8000,8000,8000,8000,0
|
|
20250408,183500,6297336845,8000,8000,8000,8000,0
|
|
20250408,183400,6297336845,8000,8000,8000,8000,0
|
|
20250408,183300,6297336845,8000,8000,8000,8000,0
|
|
20250408,183200,6297336845,8000,8000,8000,8000,0
|
|
20250408,183100,6297336845,8000,8000,8000,8000,0
|
|
20250408,183000,6297336845,8000,8000,8000,8000,0
|
|
20250408,182900,6297336845,8000,8000,8000,8000,0
|
|
20250408,182800,6297336845,8000,8000,8000,8000,0
|
|
20250408,182700,6297336845,8000,8000,8000,8000,0
|
|
20250408,182600,6297336845,8000,8000,8000,8000,0
|
|
20250408,182500,6297336845,8000,8000,8000,8000,0
|
|
20250408,182400,6297336845,8000,8000,8000,8000,0
|
|
20250408,182300,6297336845,8000,8000,8000,8000,0
|
|
20250408,182200,6297336845,8000,8000,8000,8000,0
|
|
20250408,182100,6297336845,8000,8000,8000,8000,0
|
|
20250408,182000,6297336845,8000,8000,8000,8000,0
|
|
20250408,181900,6297336845,8000,8000,8000,8000,0
|
|
20250408,181800,6297336845,8000,8000,8000,8000,0
|
|
20250408,181700,6297336845,8000,8000,8000,8000,0
|
|
20250408,181600,6297336845,8000,8000,8000,8000,0
|
|
20250408,181500,6297336845,8000,8000,8000,8000,0
|
|
20250408,181400,6297336845,8000,8000,8000,8000,0
|
|
20250408,181300,6297336845,8000,8000,8000,8000,9327
|
|
20250408,181200,6297336845,8000,8000,8000,8000,0
|
|
20250408,181100,6297336845,8000,8000,8000,8000,0
|
|
20250408,181000,6297336845,8000,8000,8000,8000,0
|
|
20250408,180900,6297336845,8000,8000,8000,8000,0
|
|
20250408,180800,6297336845,8000,8000,8000,8000,0
|
|
20250408,180700,6297336845,8000,8000,8000,8000,0
|
|
20250408,180600,6297336845,8000,8000,8000,8000,0
|
|
20250408,180500,6297336845,8000,8000,8000,8000,0
|
|
20250408,180400,6297336845,8000,8000,8000,8000,0
|
|
20250408,180300,6297336845,8000,8000,8000,8000,0
|
|
20250408,180200,6297336845,8000,8000,8000,8000,0
|
|
20250408,180100,6297336845,8000,8000,8000,8000,0
|
|
20250408,180000,6297336845,8000,8000,8000,8000,0
|
|
20250408,175900,6297336845,8000,8000,8000,8000,0
|
|
20250408,175800,6297336845,8000,8000,8000,8000,0
|
|
20250408,175700,6297336845,8000,8000,8000,8000,0
|
|
20250408,175600,6297336845,8000,8000,8000,8000,0
|
|
20250408,175500,6297336845,8000,8000,8000,8000,0
|
|
20250408,175400,6297336845,8000,8000,8000,8000,0
|
|
20250408,175300,6297336845,8000,8000,8000,8000,0
|
|
20250408,175200,6297336845,8000,8000,8000,8000,0
|
|
20250408,175100,6297336845,8000,8000,8000,8000,0
|
|
20250408,175000,6297336845,8000,8000,8000,8000,0
|
|
20250408,174900,6297336845,8000,8000,8000,8000,0
|
|
20250408,174800,6297336845,8000,8000,8000,8000,0
|
|
20250408,174700,6297336845,8000,8000,8000,8000,0
|
|
20250408,174600,6297336845,8000,8000,8000,8000,0
|
|
20250408,174500,6297336845,8000,8000,8000,8000,0
|
|
20250408,174400,6297336845,8000,8000,8000,8000,0
|
|
20250408,174300,6297336845,8000,8000,8000,8000,9327
|
|
20250408,174200,6297336845,8000,8000,8000,8000,0
|
|
20250408,174100,6297336845,8000,8000,8000,8000,0
|
|
20250408,174000,6297336845,8000,8000,8000,8000,0
|
|
20250408,173900,6297336845,8000,8000,8000,8000,0
|
|
20250408,173800,6297336845,8000,8000,8000,8000,0
|
|
20250408,173700,6297336845,8000,8000,8000,8000,0
|
|
20250408,173600,6297336845,8000,8000,8000,8000,0
|
|
20250408,173500,6297336845,8000,8000,8000,8000,0
|
|
20250408,173400,6297336845,8000,8000,8000,8000,0
|
|
20250408,173300,6297336845,8000,8000,8000,8000,0
|
|
20250408,173200,6297336845,8000,8000,8000,8000,0
|
|
20250408,173100,6297336845,8000,8000,8000,8000,0
|
|
20250408,173000,6297336845,8000,8000,8000,8000,0
|
|
20250408,172900,6297336845,8000,8000,8000,8000,0
|
|
20250408,172800,6297336845,8000,8000,8000,8000,0
|
|
20250408,172700,6297336845,8000,8000,8000,8000,0
|
|
20250408,172600,6297336845,8000,8000,8000,8000,0
|
|
20250408,172500,6297336845,8000,8000,8000,8000,0
|
|
20250408,172400,6297336845,8000,8000,8000,8000,0
|
|
20250408,172300,6297336845,8000,8000,8000,8000,0
|
|
20250408,172200,6297336845,8000,8000,8000,8000,0
|
|
20250408,172100,6297336845,8000,8000,8000,8000,0
|
|
20250408,172000,6297336845,8000,8000,8000,8000,0
|
|
20250408,171900,6297336845,8000,8000,8000,8000,0
|
|
20250408,171800,6297336845,8000,8000,8000,8000,0
|
|
20250408,171700,6297336845,8000,8000,8000,8000,0
|
|
20250408,171600,6297336845,8000,8000,8000,8000,0
|
|
20250408,171500,6297336845,8000,8000,8000,8000,0
|
|
20250408,171400,6297336845,8000,8000,8000,8000,0
|
|
20250408,171300,6297336845,8000,8000,8000,8000,9327
|
|
20250408,171200,6297336845,8000,8000,8000,8000,0
|
|
20250408,171100,6297336845,8000,8000,8000,8000,0
|
|
20250408,171000,6297336845,8000,8000,8000,8000,0
|
|
20250408,170900,6297336845,8000,8000,8000,8000,0
|
|
20250408,170800,6297336845,8000,8000,8000,8000,0
|
|
20250408,170700,6297336845,8000,8000,8000,8000,0
|
|
20250408,170600,6297336845,8000,8000,8000,8000,0
|
|
20250408,170500,6297336845,8000,8000,8000,8000,0
|
|
20250408,170400,6297336845,8000,8000,8000,8000,0
|
|
20250408,170300,6297336845,8000,8000,8000,8000,0
|
|
20250408,170200,6297336845,8000,8000,8000,8000,0
|
|
20250408,170100,6297336845,8000,8000,8000,8000,0
|
|
20250408,170000,6297336845,8000,8000,8000,8000,0
|
|
20250408,165900,6297336845,8000,8000,8000,8000,0
|
|
20250408,165800,6297336845,8000,8000,8000,8000,0
|
|
20250408,165700,6297336845,8000,8000,8000,8000,0
|
|
20250408,165600,6297336845,8000,8000,8000,8000,0
|
|
20250408,165500,6297336845,8000,8000,8000,8000,0
|
|
20250408,165400,6297336845,8000,8000,8000,8000,0
|
|
20250408,165300,6297336845,8000,8000,8000,8000,0
|
|
20250408,165200,6297336845,8000,8000,8000,8000,0
|
|
20250408,165100,6297336845,8000,8000,8000,8000,0
|
|
20250408,165000,6297336845,8000,8000,8000,8000,0
|
|
20250408,164900,6297336845,8000,8000,8000,8000,0
|
|
20250408,164800,6297336845,8000,8000,8000,8000,0
|
|
20250408,164700,6297336845,8000,8000,8000,8000,0
|
|
20250408,164600,6297336845,8000,8000,8000,8000,0
|
|
20250408,164500,6297336845,8000,8000,8000,8000,0
|
|
20250408,164400,6297336845,8000,8000,8000,8000,0
|
|
20250408,164300,6297336845,8000,8000,8000,8000,9327
|
|
20250408,164200,6297336845,8000,8000,8000,8000,0
|
|
20250408,164100,6297336845,8000,8000,8000,8000,0
|
|
20250408,164000,6297336845,8000,8000,8000,8000,0
|
|
20250408,163900,6297336845,8000,8000,8000,8000,0
|
|
20250408,163800,6297336845,8000,8000,8000,8000,0
|
|
20250408,163700,6297336845,8000,8000,8000,8000,0
|
|
20250408,163600,6297336845,8000,8000,8000,8000,0
|
|
20250408,163500,6297336845,8000,8000,8000,8000,0
|
|
20250408,163400,6297336845,8000,8000,8000,8000,0
|
|
20250408,163300,6297336845,8000,8000,8000,8000,0
|
|
20250408,163200,6297336845,8000,8000,8000,8000,0
|
|
20250408,163100,6297336845,8000,8000,8000,8000,0
|
|
20250408,163000,6297336845,8000,8000,8000,8000,0
|
|
20250408,162900,6297336845,8000,8000,8000,8000,0
|
|
20250408,162800,6297336845,8000,8000,8000,8000,0
|
|
20250408,162700,6297336845,8000,8000,8000,8000,0
|
|
20250408,162600,6297336845,8000,8000,8000,8000,0
|
|
20250408,162500,6297336845,8000,8000,8000,8000,0
|
|
20250408,162400,6297336845,8000,8000,8000,8000,0
|
|
20250408,162300,6297336845,8000,8000,8000,8000,0
|
|
20250408,162200,6297336845,8000,8000,8000,8000,0
|
|
20250408,162100,6297336845,8000,8000,8000,8000,0
|
|
20250408,162000,6297336845,8000,8000,8000,8000,0
|
|
20250408,161900,6297336845,8000,8000,8000,8000,0
|
|
20250408,161800,6297336845,8000,8000,8000,8000,0
|
|
20250408,161700,6297336845,8000,8000,8000,8000,0
|
|
20250408,161600,6297336845,8000,8000,8000,8000,0
|
|
20250408,161500,6297336845,8000,8000,8000,8000,0
|
|
20250408,161400,6297336845,8000,8000,8000,8000,0
|
|
20250408,161300,6297336845,8000,8000,8000,8000,9327
|
|
20250408,161200,6297336845,8000,8000,8000,8000,0
|
|
20250408,161100,6297336845,8000,8000,8000,8000,0
|
|
20250408,161000,6297336845,8000,8000,8000,8000,0
|
|
20250408,160900,6297336845,8000,8000,8000,8000,0
|
|
20250408,160800,6297336845,8000,8000,8000,8000,0
|
|
20250408,160700,6297336845,8000,8000,8000,8000,0
|
|
20250408,160600,6297336845,8000,8000,8000,8000,0
|
|
20250408,160500,6297336845,8000,8000,8000,8000,0
|
|
20250408,160400,6297336845,8000,8000,8000,8000,0
|
|
20250408,160300,6297336845,8000,8000,8000,8000,0
|
|
20250408,160200,6297336845,8000,8000,8000,8000,0
|
|
20250408,160100,6297336845,8000,8000,8000,8000,0
|
|
20250408,160000,6297336845,8000,8000,8000,8000,0
|
|
20250408,155900,6297336845,8000,8000,8000,8000,0
|
|
20250408,155800,6297336845,8000,8000,8000,8000,0
|
|
20250408,155700,6297336845,8000,8000,8000,8000,0
|
|
20250408,155600,6297336845,8000,8000,8000,8000,0
|
|
20250408,155500,6297336845,8000,8000,8000,8000,0
|
|
20250408,155400,6297336845,8000,8000,8000,8000,0
|
|
20250408,155300,6297336845,8000,8000,8000,8000,0
|
|
20250408,155200,6297336845,8000,8000,8000,8000,0
|
|
20250408,155100,6297336845,8000,8000,8000,8000,0
|
|
20250408,155000,6297336845,8000,8000,8000,8000,0
|
|
20250408,154900,6297336845,8000,8000,8000,8000,0
|
|
20250408,154800,6297336845,8000,8000,8000,8000,0
|
|
20250408,154700,6297336845,8000,8000,8000,8000,0
|
|
20250408,154600,6297336845,8000,8000,8000,8000,0
|
|
20250408,154500,6297336845,8000,8000,8000,8000,0
|
|
20250408,154400,6297336845,8000,8000,8000,8000,0
|
|
20250408,154300,6297336845,8000,8000,8000,8000,9327
|
|
20250408,154200,6297336845,8000,8000,8000,8000,0
|
|
20250408,154100,6297336845,8000,8000,8000,8000,0
|
|
20250408,154000,6297336845,8000,8000,8000,8000,0
|
|
20250408,153900,6297336845,8000,8000,8000,8000,0
|
|
20250408,153800,6297336845,8000,8000,8000,8000,0
|
|
20250408,153700,6297336845,8000,8000,8000,8000,0
|
|
20250408,153600,6297336845,8000,8000,8000,8000,0
|
|
20250408,153500,6297336845,8000,8000,8000,8000,0
|
|
20250408,153400,6297336845,8000,8000,8000,8000,0
|
|
20250408,153300,6297336845,8000,8000,8000,8000,0
|
|
20250408,153200,6297336845,8000,8000,8000,8000,0
|
|
20250408,153100,6297336845,8000,8000,8000,8000,0
|
|
20250408,153000,6297336845,8000,8000,8000,8000,9327
|
|
20250408,152900,6222720845,7970,7970,7970,7970,0
|
|
20250408,152800,6222720845,7970,7970,7970,7970,0
|
|
20250408,152700,6222720845,7970,7970,7970,7970,0
|
|
20250408,152600,6222720845,7970,7970,7970,7970,0
|
|
20250408,152500,6222720845,7970,7970,7970,7970,0
|
|
20250408,152400,6222720845,7970,7970,7970,7970,0
|
|
20250408,152300,6222720845,7970,7970,7970,7970,0
|
|
20250408,152200,6222720845,7970,7970,7970,7970,0
|
|
20250408,152100,6222720845,7970,7970,7970,7970,0
|
|
20250408,152000,6222720845,7970,7970,7970,7970,0
|
|
20250408,151900,6222720845,7970,7970,7990,7890,5664
|
|
20250408,151800,6177874915,7990,7990,7990,7970,2395
|
|
20250408,151700,6158749185,7990,7980,7990,7980,697
|
|
20250408,151600,6153180985,7990,7990,7990,7960,1158
|
|
20250408,151500,6143940535,7990,7990,8000,7970,3379
|
|
20250408,151400,6116963615,7980,7990,7990,7980,881
|
|
20250408,151300,6109928445,7990,7990,7990,7970,1010
|
|
20250408,151200,6101860085,7990,7990,7990,7970,1202
|
|
20250408,151100,6092263965,7990,8000,8010,7970,4087
|
|
20250408,151000,6059631875,8010,8010,8010,8000,5424
|
|
20250408,150900,6016230275,8020,8010,8020,8010,719
|
|
20250408,150800,6010467165,8010,8010,8020,8000,1054
|
|
20250408,150700,6002022025,8010,8010,8020,8010,904
|
|
20250408,150600,5994777915,8010,8010,8020,8010,1218
|
|
20250408,150500,5985017955,8010,8020,8020,7990,1091
|
|
20250408,150400,5976283815,8020,8010,8020,8010,2928
|
|
20250408,150300,5952820955,8010,8010,8020,8000,4893
|
|
20250408,150200,5913646395,8020,8020,8020,8020,965
|
|
20250408,150100,5905907095,8020,7970,8020,7960,13411
|
|
20250408,150000,5798814005,7980,7940,7980,7940,1821
|
|
20250408,145900,5784306985,7950,7950,7960,7900,11684
|
|
20250408,145800,5691865245,7960,7940,7960,7940,668
|
|
20250408,145700,5686551945,7940,7950,7960,7930,4339
|
|
20250408,145600,5652111015,7950,7970,7970,7950,726
|
|
20250408,145500,5646334615,7970,7980,7980,7920,2631
|
|
20250408,145400,5625436425,7980,7990,8000,7960,2813
|
|
20250408,145300,5602980135,7990,8020,8040,7990,3113
|
|
20250408,145200,5578048735,8050,8030,8060,8030,8554
|
|
20250408,145100,5509169135,8030,7960,8030,7960,27327
|
|
20250408,145000,5290585965,7960,7960,7960,7960,497
|
|
20250408,144900,5286629845,7950,7940,7970,7940,6804
|
|
20250408,144800,5232525275,7940,7890,7950,7890,17980
|
|
20250408,144700,5090417125,7890,7880,7890,7880,2721
|
|
20250408,144600,5068951945,7890,7880,7890,7870,774
|
|
20250408,144500,5062852475,7870,7880,7880,7850,4439
|
|
20250408,144400,5027990785,7880,7870,7880,7860,2370
|
|
20250408,144300,5009348865,7870,7850,7880,7820,12013
|
|
20250408,144200,4915038325,7850,7850,7850,7840,2257
|
|
20250408,144100,4897341425,7850,7830,7850,7830,4862
|
|
20250408,144000,4859187975,7830,7840,7840,7800,2420
|
|
20250408,143900,4840305125,7840,7840,7840,7800,2489
|
|
20250408,143800,4820854155,7840,7840,7840,7800,2215
|
|
20250408,143700,4803574945,7800,7840,7840,7800,4104
|
|
20250408,143600,4771553725,7840,7780,7840,7780,7662
|
|
20250408,143500,4711807825,7780,7780,7780,7770,222
|
|
20250408,143400,4710081855,7780,7780,7780,7730,157
|
|
20250408,143300,4708867995,7780,7730,7780,7730,153
|
|
20250408,143200,4707685255,7780,7780,7780,7780,0
|
|
20250408,143100,4707685255,7780,7780,7780,7720,4536
|
|
20250408,143000,4672608795,7780,7770,7780,7770,496
|
|
20250408,142900,4668749965,7780,7780,7780,7780,90
|
|
20250408,142800,4668049765,7780,7750,7780,7740,136
|
|
20250408,142700,4666994055,7770,7750,7775,7750,1331
|
|
20250408,142600,4656673505,7750,7720,7750,7720,355
|
|
20250408,142500,4653931705,7760,7760,7760,7760,0
|
|
20250408,142400,4653931705,7760,7760,7760,7760,0
|
|
20250408,142300,4653931705,7760,7710,7760,7710,250
|
|
20250408,142200,4652004095,7770,7740,7770,7700,8036
|
|
20250408,142100,4590018705,7780,7780,7780,7780,32
|
|
20250408,142000,4589769745,7780,7730,7780,7730,31
|
|
20250408,141900,4589530065,7730,7780,7780,7730,60
|
|
20250408,141800,4589065165,7780,7750,7780,7730,2530
|
|
20250408,141700,4569494725,7780,7770,7780,7770,1162
|
|
20250408,141600,4560463975,7770,7770,7770,7770,652
|
|
20250408,141500,4555397935,7770,7770,7770,7770,145
|
|
20250408,141400,4554271285,7770,7770,7770,7770,10
|
|
20250408,141300,4554193585,7770,7730,7770,7700,5001
|
|
20250408,141200,4515633775,7770,7730,7770,7730,2231
|
|
20250408,141100,4498298945,7770,7750,7770,7750,213
|
|
20250408,141000,4496647595,7770,7770,7770,7770,2
|
|
20250408,140900,4496632055,7770,7740,7780,7740,690
|
|
20250408,140800,4491278005,7780,7740,7780,7700,5641
|
|
20250408,140700,4447619185,7740,7740,7740,7740,1
|
|
20250408,140600,4447611445,7740,7750,7750,7700,2788
|
|
20250408,140500,4426130575,7750,7740,7750,7740,5
|
|
20250408,140400,4426091845,7740,7740,7740,7740,126
|
|
20250408,140300,4425116605,7760,7760,7760,7760,116
|
|
20250408,140200,4424216445,7770,7770,7770,7770,0
|
|
20250408,140100,4424216445,7770,7770,7770,7770,33
|
|
20250408,140000,4423960035,7770,7730,7770,7730,2162
|
|
20250408,135900,4407185845,7720,7710,7730,7710,721
|
|
20250408,135800,4401623295,7710,7710,7720,7710,733
|
|
20250408,135700,4395970795,7700,7750,7750,7670,13595
|
|
20250408,135600,4291445965,7750,7700,7750,7700,725
|
|
20250408,135500,4285848615,7700,7700,7700,7700,69
|
|
20250408,135400,4285317315,7700,7690,7700,7670,1276
|
|
20250408,135300,4275520425,7710,7710,7710,7710,1
|
|
20250408,135200,4275512715,7690,7710,7710,7690,31
|
|
20250408,135100,4275274305,7690,7700,7700,7690,242
|
|
20250408,135000,4273413285,7730,7730,7730,7730,4
|
|
20250408,134900,4273382365,7730,7700,7730,7700,1838
|
|
20250408,134800,4259221955,7700,7700,7700,7700,234
|
|
20250408,134700,4257420155,7700,7680,7700,7680,171
|
|
20250408,134600,4256106795,7670,7680,7680,7670,846
|
|
20250408,134500,4249617965,7680,7690,7690,7680,4998
|
|
20250408,134400,4211185865,7690,7690,7690,7680,369
|
|
20250408,134300,4208350825,7690,7700,7700,7690,50
|
|
20250408,134200,4207965845,7700,7700,7700,7700,83
|
|
20250408,134100,4207326745,7700,7690,7700,7690,1171
|
|
20250408,134000,4198320755,7670,7660,7670,7660,2602
|
|
20250408,133900,4178364225,7660,7670,7670,7660,2755
|
|
20250408,133800,4157253025,7700,7680,7700,7670,2001
|
|
20250408,133700,4141903325,7700,7670,7700,7670,301
|
|
20250408,133600,4139594625,7670,7670,7670,7670,1
|
|
20250408,133500,4139586955,7700,7690,7700,7660,5858
|
|
20250408,133400,4094626445,7680,7700,7700,7680,1862
|
|
20250408,133300,4080322415,7700,7730,7730,7690,12484
|
|
20250408,133200,3984104505,7750,7750,7750,7750,601
|
|
20250408,133100,3979446755,7730,7730,7730,7730,467
|
|
20250408,133000,3975836845,7730,7730,7730,7730,100
|
|
20250408,132900,3975063845,7750,7760,7760,7750,24
|
|
20250408,132800,3974877815,7730,7750,7760,7730,1922
|
|
20250408,132700,3960009275,7750,7780,7790,7710,14694
|
|
20250408,132600,3846311535,7770,7780,7790,7770,618
|
|
20250408,132500,3841499115,7780,7780,7790,7780,1117
|
|
20250408,132400,3832799435,7770,7760,7790,7760,1946
|
|
20250408,132300,3817646225,7760,7810,7820,7750,6057
|
|
20250408,132200,3770579065,7810,7800,7810,7790,1418
|
|
20250408,132100,3759520715,7790,7800,7810,7790,1057
|
|
20250408,132000,3751276105,7800,7800,7800,7800,759
|
|
20250408,131900,3745355905,7800,7800,7800,7800,21
|
|
20250408,131800,3745192105,7800,7790,7800,7790,1026
|
|
20250408,131700,3737197635,7790,7790,7790,7790,0
|
|
20250408,131600,3737197635,7790,7790,7790,7790,200
|
|
20250408,131500,3735639635,7760,7760,7760,7760,882
|
|
20250408,131400,3728795315,7760,7760,7760,7760,216
|
|
20250408,131300,3727119155,7760,7760,7760,7760,6
|
|
20250408,131200,3727072595,7760,7760,7760,7750,1013
|
|
20250408,131100,3719220935,7750,7800,7800,7750,6247
|
|
20250408,131000,3670743135,7800,7790,7800,7770,1125
|
|
20250408,130900,3661980375,7790,7790,7790,7790,2
|
|
20250408,130800,3661964795,7790,7780,7790,7780,3815
|
|
20250408,130700,3632284085,7780,7800,7820,7760,2166
|
|
20250408,130600,3615437455,7800,7830,7830,7800,245
|
|
20250408,130500,3613526215,7830,7830,7830,7830,638
|
|
20250408,130400,3608530675,7830,7830,7830,7830,0
|
|
20250408,130300,3608530675,7830,7830,7830,7830,0
|
|
20250408,130200,3608530675,7830,7830,7830,7830,100
|
|
20250408,130100,3607747675,7830,7820,7830,7820,1300
|
|
20250408,130000,3597569855,7820,7810,7820,7790,1344
|
|
20250408,125900,3587066345,7810,7820,7820,7810,1411
|
|
20250408,125800,3576032895,7820,7820,7820,7820,468
|
|
20250408,125700,3572373135,7780,7780,7780,7780,0
|
|
20250408,125600,3572373135,7780,7790,7820,7780,2089
|
|
20250408,125500,3556108395,7830,7800,7830,7790,2141
|
|
20250408,125400,3539416085,7820,7820,7820,7820,934
|
|
20250408,125300,3532112205,7820,7830,7830,7790,12
|
|
20250408,125200,3532018295,7840,7840,7840,7840,0
|
|
20250408,125100,3532018295,7840,7810,7850,7790,1341
|
|
20250408,125000,3521563095,7810,7810,7810,7810,243
|
|
20250408,124900,3519665265,7850,7840,7850,7800,4036
|
|
20250408,124800,3488118485,7840,7870,7870,7840,1916
|
|
20250408,124700,3473059485,7870,7870,7870,7870,1058
|
|
20250408,124600,3464733025,7870,7840,7870,7830,1745
|
|
20250408,124500,3451015995,7840,7840,7845,7840,391
|
|
20250408,124400,3447949455,7860,7840,7860,7840,3752
|
|
20250408,124300,3418502475,7840,7780,7860,7780,5270
|
|
20250408,124200,3377314895,7780,7770,7780,7770,563
|
|
20250408,124100,3372940375,7790,7770,7790,7770,1341
|
|
20250408,124000,3362495865,7780,7780,7780,7780,843
|
|
20250408,123900,3355937325,7770,7760,7770,7750,1059
|
|
20250408,123800,3347714265,7750,7760,7760,7750,1175
|
|
20250408,123700,3338607175,7760,7760,7760,7760,200
|
|
20250408,123600,3337055175,7750,7750,7750,7750,139
|
|
20250408,123500,3335977925,7750,7750,7750,7750,87
|
|
20250408,123400,3335303675,7750,7750,7750,7750,69
|
|
20250408,123300,3334768925,7740,7750,7750,7740,118
|
|
20250408,123200,3333854485,7740,7750,7750,7740,266
|
|
20250408,123100,3331794275,7750,7730,7750,7730,534
|
|
20250408,123000,3327662545,7730,7720,7730,7710,1217
|
|
20250408,122900,3318270275,7740,7720,7740,7720,148
|
|
20250408,122800,3317127495,7740,7740,7740,7730,386
|
|
20250408,122700,3314143485,7740,7740,7740,7730,638
|
|
20250408,122600,3309208365,7740,7740,7740,7740,514
|
|
20250408,122500,3305230005,7730,7730,7730,7730,1079
|
|
20250408,122400,3296889335,7740,7740,7740,7740,823
|
|
20250408,122300,3290519315,7730,7730,7730,7730,664
|
|
20250408,122200,3285386595,7730,7730,7730,7730,14
|
|
20250408,122100,3285278375,7740,7720,7740,7710,1180
|
|
20250408,122000,3276171055,7730,7720,7730,7720,728
|
|
20250408,121900,3270550635,7730,7720,7730,7710,219
|
|
20250408,121800,3268859275,7720,7720,7720,7720,60
|
|
20250408,121700,3268396075,7720,7720,7720,7710,1298
|
|
20250408,121600,3258375815,7710,7720,7720,7710,211
|
|
20250408,121500,3256748895,7720,7730,7730,7700,3068
|
|
20250408,121400,3233095875,7730,7720,7730,7720,57
|
|
20250408,121300,3232655665,7730,7730,7730,7730,0
|
|
20250408,121200,3232655665,7730,7730,7730,7730,12
|
|
20250408,121100,3232562905,7720,7720,7730,7720,531
|
|
20250408,121000,3228461705,7730,7730,7730,7730,39
|
|
20250408,120900,3228160235,7720,7720,7720,7710,437
|
|
20250408,120800,3224786935,7740,7740,7740,7740,0
|
|
20250408,120700,3224786935,7740,7730,7740,7720,1269
|
|
20250408,120600,3214989525,7740,7730,7740,7730,25
|
|
20250408,120500,3214796135,7730,7730,7730,7730,640
|
|
20250408,120400,3209848935,7750,7750,7750,7720,100
|
|
20250408,120300,3209076455,7750,7750,7750,7750,767
|
|
20250408,120200,3203132205,7750,7750,7750,7750,19
|
|
20250408,120100,3202984955,7750,7750,7750,7740,247
|
|
20250408,120000,3201073005,7750,7740,7750,7740,4429
|
|
20250408,115900,3166792535,7750,7770,7770,7750,28
|
|
20250408,115800,3166575075,7750,7710,7760,7710,6361
|
|
20250408,115700,3117344025,7710,7710,7710,7700,51
|
|
20250408,115600,3116950835,7710,7720,7720,7710,186
|
|
20250408,115500,3115516645,7720,7720,7720,7720,0
|
|
20250408,115400,3115516645,7720,7720,7720,7700,741
|
|
20250408,115300,3109809945,7720,7720,7720,7710,260
|
|
20250408,115200,3107803125,7730,7720,7730,7720,559
|
|
20250408,115100,3103485585,7730,7730,7730,7730,19
|
|
20250408,115000,3103338715,7700,7720,7720,7700,1439
|
|
20250408,114900,3092251605,7710,7710,7740,7710,149
|
|
20250408,114800,3091102455,7740,7740,7740,7740,899
|
|
20250408,114700,3084144195,7730,7720,7730,7710,2329
|
|
20250408,114600,3066162635,7720,7750,7750,7720,1519
|
|
20250408,114500,3054409565,7740,7750,7750,7740,144
|
|
20250408,114400,3053294625,7750,7750,7750,7750,108
|
|
20250408,114300,3052457625,7750,7750,7750,7750,84
|
|
20250408,114200,3051806625,7740,7740,7740,7740,434
|
|
20250408,114100,3048447465,7740,7740,7740,7740,16
|
|
20250408,114000,3048323625,7740,7740,7740,7740,0
|
|
20250408,113900,3048323625,7740,7740,7740,7740,24
|
|
20250408,113800,3048137865,7740,7720,7740,7720,599
|
|
20250408,113700,3043501725,7720,7740,7740,7720,20
|
|
20250408,113600,3043346965,7740,7740,7740,7740,11
|
|
20250408,113500,3043261825,7740,7740,7740,7740,0
|
|
20250408,113400,3043261825,7740,7720,7740,7720,66
|
|
20250408,113300,3042751985,7740,7760,7760,7720,5783
|
|
20250408,113200,2997995045,7740,7750,7760,7740,714
|
|
20250408,113100,2992459905,7750,7760,7760,7740,360
|
|
20250408,113000,2989671525,7760,7740,7760,7740,1236
|
|
20250408,112900,2980085085,7740,7750,7750,7740,300
|
|
20250408,112800,2977761845,7750,7770,7770,7750,2935
|
|
20250408,112700,2954961585,7770,7770,7770,7770,1457
|
|
20250408,112600,2943640695,7770,7750,7770,7750,5031
|
|
20250408,112500,2904636205,7750,7740,7750,7740,1667
|
|
20250408,112400,2891723855,7740,7740,7740,7740,15
|
|
20250408,112300,2891607755,7740,7730,7740,7710,789
|
|
20250408,112200,2885512995,7750,7740,7750,7740,2190
|
|
20250408,112100,2868546265,7740,7710,7740,7710,470
|
|
20250408,112000,2864916445,7720,7720,7720,7710,985
|
|
20250408,111900,2857316645,7700,7720,7720,7700,316
|
|
20250408,111800,2854880265,7700,7710,7710,7700,949
|
|
20250408,111700,2847565685,7710,7700,7710,7700,1173
|
|
20250408,111600,2838533340,7700,7700,7700,7700,0
|
|
20250408,111500,2838533340,7700,7700,7700,7700,1709
|
|
20250408,111400,2825374040,7700,7730,7730,7700,293
|
|
20250408,111300,2823116470,7700,7720,7720,7700,110
|
|
20250408,111200,2822269450,7700,7700,7720,7700,1190
|
|
20250408,111100,2813104770,7700,7700,7700,7700,200
|
|
20250408,111000,2811564770,7730,7730,7730,7730,517
|
|
20250408,110900,2807568360,7710,7760,7760,7700,1177
|
|
20250408,110800,2798490450,7730,7730,7730,7730,269
|
|
20250408,110700,2796411080,7730,7760,7760,7730,360
|
|
20250408,110600,2793625790,7760,7760,7760,7760,12
|
|
20250408,110500,2793532670,7760,7750,7760,7750,59
|
|
20250408,110400,2793075290,7760,7760,7760,7740,1223
|
|
20250408,110300,2783584930,7760,7760,7760,7760,332
|
|
20250408,110200,2781008610,7750,7740,7750,7740,983
|
|
20250408,110100,2773394730,7740,7740,7750,7740,265
|
|
20250408,110000,2771342290,7750,7750,7760,7750,1546
|
|
20250408,105900,2759351070,7750,7710,7750,7710,1038
|
|
20250408,105800,2751309770,7740,7740,7740,7740,521
|
|
20250408,105700,2747277230,7740,7730,7740,7730,660
|
|
20250408,105600,2742175070,7690,7730,7730,7690,102
|
|
20250408,105500,2741390610,7730,7730,7730,7730,11
|
|
20250408,105400,2741305580,7730,7730,7730,7730,1183
|
|
20250408,105300,2732160990,7700,7680,7700,7670,541
|
|
20250408,105200,2728003910,7700,7700,7700,7700,38
|
|
20250408,105100,2727711310,7660,7680,7680,7660,1049
|
|
20250408,105000,2719658290,7680,7680,7680,7660,1500
|
|
20250408,104900,2708148270,7680,7700,7700,7680,18
|
|
20250408,104800,2708009760,7700,7700,7700,7700,0
|
|
20250408,104700,2708009760,7700,7690,7700,7690,114
|
|
20250408,104600,2707132960,7690,7720,7720,7690,1277
|
|
20250408,104500,2697290570,7720,7720,7720,7720,2
|
|
20250408,104400,2697275130,7720,7710,7720,7710,751
|
|
20250408,104300,2691483710,7710,7700,7710,7690,1182
|
|
20250408,104200,2682382430,7700,7700,7700,7700,1237
|
|
20250408,104100,2672857530,7700,7700,7700,7700,12
|
|
20250408,104000,2672765130,7700,7700,7700,7700,240
|
|
20250408,103900,2670917130,7700,7700,7710,7700,1265
|
|
20250408,103800,2661176580,7690,7660,7690,7660,1006
|
|
20250408,103700,2653457290,7660,7650,7660,7650,333
|
|
20250408,103600,2650907670,7640,7650,7650,7640,9
|
|
20250408,103500,2650838880,7650,7640,7660,7630,2296
|
|
20250408,103400,2633283230,7640,7640,7640,7640,187
|
|
20250408,103300,2631854550,7640,7640,7640,7640,0
|
|
20250408,103200,2631854550,7640,7660,7660,7640,835
|
|
20250408,103100,2625460150,7640,7660,7660,7640,855
|
|
20250408,103000,2618912590,7670,7670,7670,7670,291
|
|
20250408,102900,2616680620,7690,7660,7690,7630,2884
|
|
20250408,102800,2594575340,7650,7670,7670,7650,1018
|
|
20250408,102700,2586779330,7660,7650,7660,7650,838
|
|
20250408,102600,2580365180,7650,7650,7650,7650,0
|
|
20250408,102500,2580365180,7650,7650,7650,7650,532
|
|
20250408,102400,2576295380,7650,7650,7660,7650,287
|
|
20250408,102300,2574099820,7650,7630,7650,7630,1001
|
|
20250408,102200,2566450130,7580,7640,7640,7580,1112
|
|
20250408,102100,2557999580,7640,7630,7640,7630,1373
|
|
20250408,102000,2547521010,7630,7560,7630,7560,4711
|
|
20250408,101900,2511667950,7560,7570,7570,7500,19062
|
|
20250408,101800,2367927070,7570,7590,7590,7570,2215
|
|
20250408,101700,2351146680,7590,7620,7620,7580,4263
|
|
20250408,101600,2318746720,7620,7600,7620,7600,882
|
|
20250408,101500,2312034320,7610,7590,7610,7590,683
|
|
20250408,101400,2306850330,7610,7600,7610,7570,7283
|
|
20250408,101300,2251610120,7600,7600,7600,7600,172
|
|
20250408,101200,2250302920,7600,7600,7600,7600,91
|
|
20250408,101100,2249611320,7600,7610,7630,7600,1966
|
|
20250408,101000,2234655870,7610,7610,7620,7610,1540
|
|
20250408,100900,2222934690,7610,7600,7610,7590,4085
|
|
20250408,100800,2191862440,7600,7650,7650,7600,10315
|
|
20250408,100700,2113320440,7660,7690,7690,7640,1095
|
|
20250408,100600,2104938360,7680,7680,7680,7680,0
|
|
20250408,100500,2104938360,7680,7685,7685,7680,1002
|
|
20250408,100400,2097242995,7680,7690,7690,7680,314
|
|
20250408,100300,2094829415,7700,7690,7700,7680,624
|
|
20250408,100200,2090025725,7700,7630,7700,7630,4353
|
|
20250408,100100,2056782565,7630,7650,7650,7620,1618
|
|
20250408,100000,2044429595,7650,7640,7650,7610,3546
|
|
20250408,095900,2017321335,7630,7610,7650,7590,3717
|
|
20250408,095800,1988960935,7610,7610,7610,7590,8229
|
|
20250408,095700,1926391365,7620,7650,7650,7620,4541
|
|
20250408,095600,1891736935,7650,7630,7650,7630,1243
|
|
20250408,095500,1882240745,7630,7690,7690,7620,20815
|
|
20250408,095400,1723083715,7700,7730,7730,7700,4902
|
|
20250408,095300,1685329805,7760,7760,7760,7760,13
|
|
20250408,095200,1685228925,7740,7760,7770,7740,686
|
|
20250408,095100,1679910395,7780,7770,7780,7770,597
|
|
20250408,095000,1675267915,7770,7720,7770,7720,2357
|
|
20250408,094900,1657024125,7730,7720,7740,7720,91
|
|
20250408,094800,1656321445,7730,7720,7730,7720,198
|
|
20250408,094700,1654791035,7720,7670,7720,7670,2311
|
|
20250408,094600,1637010325,7670,7700,7700,7670,188
|
|
20250408,094500,1635564485,7700,7700,7700,7700,530
|
|
20250408,094400,1631483485,7700,7700,7700,7690,676
|
|
20250408,094300,1626279105,7700,7660,7710,7660,7058
|
|
20250408,094200,1572068865,7660,7680,7680,7650,1745
|
|
20250408,094100,1558712105,7680,7670,7700,7670,2074
|
|
20250408,094000,1542793515,7660,7680,7680,7610,8459
|
|
20250408,093900,1478111195,7690,7710,7710,7670,1017
|
|
20250408,093800,1470295415,7720,7710,7720,7710,62
|
|
20250408,093700,1469816785,7710,7760,7760,7710,3620
|
|
20250408,093600,1441897805,7760,7700,7780,7700,2682
|
|
20250408,093500,1421136775,7700,7700,7700,7680,6824
|
|
20250408,093400,1368593175,7720,7680,7720,7680,1755
|
|
20250408,093300,1355102815,7670,7690,7690,7640,9957
|
|
20250408,093200,1278802705,7680,7700,7700,7680,25
|
|
20250408,093100,1278610445,7700,7710,7740,7680,609
|
|
20250408,093000,1273924995,7730,7740,7750,7720,966
|
|
20250408,092900,1266444715,7740,7710,7740,7710,639
|
|
20250408,092800,1261508195,7710,7680,7710,7670,4230
|
|
20250408,092700,1228996695,7690,7680,7710,7680,3185
|
|
20250408,092600,1204477155,7660,7690,7690,7660,2061
|
|
20250408,092500,1188675435,7680,7690,7700,7680,1011
|
|
20250408,092400,1180900445,7690,7750,7750,7690,5067
|
|
20250408,092300,1141840405,7750,7760,7780,7740,7354
|
|
20250408,092200,1084810375,7780,7800,7810,7770,1129
|
|
20250408,092100,1076019155,7800,7800,7800,7800,686
|
|
20250408,092000,1070668355,7810,7730,7810,7730,3332
|
|
20250408,091900,1044812495,7730,7780,7790,7720,4493
|
|
20250408,091800,1009954135,7770,7790,7790,7770,932
|
|
20250408,091700,1002703655,7800,7840,7840,7800,13017
|
|
20250408,091600,900794855,7840,7840,7860,7840,4511
|
|
20250408,091500,865416715,7820,7830,7830,7820,3561
|
|
20250408,091400,837537755,7850,7860,7860,7830,2717
|
|
20250408,091300,816229055,7860,7980,7980,7830,8894
|
|
20250408,091200,745980175,7990,7980,7990,7940,8621
|
|
20250408,091100,677108375,7980,7910,7980,7900,6501
|
|
20250408,091000,625610105,7910,7950,7960,7910,1690
|
|
20250408,090900,612213595,7950,7990,7990,7910,9364
|
|
20250408,090800,537823985,7990,7970,7990,7950,7186
|
|
20250408,090700,480497370,7980,7990,8000,7950,5479
|
|
20250408,090600,436782930,7980,7980,8030,7950,9818
|
|
20250408,090500,358441120,7980,7960,7980,7930,3376
|
|
20250408,090400,331597110,7950,7990,8000,7950,10019
|
|
20250408,090300,251747190,7960,7950,8040,7950,13360
|
|
20250408,090200,144924980,7950,7920,7950,7920,2613
|
|
20250408,090100,124165560,7930,7900,7940,7810,11451
|
|
20250408,090000,33579750,7930,7950,7950,7700,4235
|