706 lines
35 KiB
CSV
706 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,204300,14024412860,8950,8950,8950,8950,10084
|
|
20250411,204200,14024412860,8950,8950,8950,8950,0
|
|
20250411,204100,14024412860,8950,8950,8950,8950,0
|
|
20250411,204000,14024412860,8950,8950,8950,8950,0
|
|
20250411,203900,14024412860,8950,8950,8950,8950,0
|
|
20250411,203800,14024412860,8950,8950,8950,8950,0
|
|
20250411,203700,14024412860,8950,8950,8950,8950,0
|
|
20250411,203600,14024412860,8950,8950,8950,8950,0
|
|
20250411,203500,14024412860,8950,8950,8950,8950,0
|
|
20250411,203400,14024412860,8950,8950,8950,8950,0
|
|
20250411,203300,14024412860,8950,8950,8950,8950,0
|
|
20250411,203200,14024412860,8950,8950,8950,8950,0
|
|
20250411,203100,14024412860,8950,8950,8950,8950,0
|
|
20250411,203000,14024412860,8950,8950,8950,8950,0
|
|
20250411,202900,14024412860,8950,8950,8950,8950,0
|
|
20250411,202800,14024412860,8950,8950,8950,8950,0
|
|
20250411,202700,14024412860,8950,8950,8950,8950,0
|
|
20250411,202600,14024412860,8950,8950,8950,8950,0
|
|
20250411,202500,14024412860,8950,8950,8950,8950,0
|
|
20250411,202400,14024412860,8950,8950,8950,8950,0
|
|
20250411,202300,14024412860,8950,8950,8950,8950,0
|
|
20250411,202200,14024412860,8950,8950,8950,8950,0
|
|
20250411,202100,14024412860,8950,8950,8950,8950,0
|
|
20250411,202000,14024412860,8950,8950,8950,8950,0
|
|
20250411,201900,14024412860,8950,8950,8950,8950,0
|
|
20250411,201800,14024412860,8950,8950,8950,8950,0
|
|
20250411,201700,14024412860,8950,8950,8950,8950,0
|
|
20250411,201600,14024412860,8950,8950,8950,8950,0
|
|
20250411,201500,14024412860,8950,8950,8950,8950,0
|
|
20250411,201400,14024412860,8950,8950,8950,8950,0
|
|
20250411,201300,14024412860,8950,8950,8950,8950,10084
|
|
20250411,201200,14024412860,8950,8950,8950,8950,0
|
|
20250411,201100,14024412860,8950,8950,8950,8950,0
|
|
20250411,201000,14024412860,8950,8950,8950,8950,0
|
|
20250411,200900,14024412860,8950,8950,8950,8950,0
|
|
20250411,200800,14024412860,8950,8950,8950,8950,0
|
|
20250411,200700,14024412860,8950,8950,8950,8950,0
|
|
20250411,200600,14024412860,8950,8950,8950,8950,0
|
|
20250411,200500,14024412860,8950,8950,8950,8950,0
|
|
20250411,200400,14024412860,8950,8950,8950,8950,0
|
|
20250411,200300,14024412860,8950,8950,8950,8950,0
|
|
20250411,200200,14024412860,8950,8950,8950,8950,0
|
|
20250411,200100,14024412860,8950,8950,8950,8950,0
|
|
20250411,200000,14024412860,8950,8950,8950,8950,0
|
|
20250411,195900,14024412860,8950,8950,8950,8950,0
|
|
20250411,195800,14024412860,8950,8950,8950,8950,0
|
|
20250411,195700,14024412860,8950,8950,8950,8950,0
|
|
20250411,195600,14024412860,8950,8950,8950,8950,0
|
|
20250411,195500,14024412860,8950,8950,8950,8950,0
|
|
20250411,195400,14024412860,8950,8950,8950,8950,0
|
|
20250411,195300,14024412860,8950,8950,8950,8950,0
|
|
20250411,195200,14024412860,8950,8950,8950,8950,0
|
|
20250411,195100,14024412860,8950,8950,8950,8950,0
|
|
20250411,195000,14024412860,8950,8950,8950,8950,0
|
|
20250411,194900,14024412860,8950,8950,8950,8950,0
|
|
20250411,194800,14024412860,8950,8950,8950,8950,0
|
|
20250411,194700,14024412860,8950,8950,8950,8950,0
|
|
20250411,194600,14024412860,8950,8950,8950,8950,0
|
|
20250411,194500,14024412860,8950,8950,8950,8950,0
|
|
20250411,194400,14024412860,8950,8950,8950,8950,0
|
|
20250411,194300,14024412860,8950,8950,8950,8950,10084
|
|
20250411,194200,14024412860,8950,8950,8950,8950,0
|
|
20250411,194100,14024412860,8950,8950,8950,8950,0
|
|
20250411,194000,14024412860,8950,8950,8950,8950,0
|
|
20250411,193900,14024412860,8950,8950,8950,8950,0
|
|
20250411,193800,14024412860,8950,8950,8950,8950,0
|
|
20250411,193700,14024412860,8950,8950,8950,8950,0
|
|
20250411,193600,14024412860,8950,8950,8950,8950,0
|
|
20250411,193500,14024412860,8950,8950,8950,8950,0
|
|
20250411,193400,14024412860,8950,8950,8950,8950,0
|
|
20250411,193300,14024412860,8950,8950,8950,8950,0
|
|
20250411,193200,14024412860,8950,8950,8950,8950,0
|
|
20250411,193100,14024412860,8950,8950,8950,8950,0
|
|
20250411,193000,14024412860,8950,8950,8950,8950,0
|
|
20250411,192900,14024412860,8950,8950,8950,8950,0
|
|
20250411,192800,14024412860,8950,8950,8950,8950,0
|
|
20250411,192700,14024412860,8950,8950,8950,8950,0
|
|
20250411,192600,14024412860,8950,8950,8950,8950,0
|
|
20250411,192500,14024412860,8950,8950,8950,8950,0
|
|
20250411,192400,14024412860,8950,8950,8950,8950,0
|
|
20250411,192300,14024412860,8950,8950,8950,8950,0
|
|
20250411,192200,14024412860,8950,8950,8950,8950,0
|
|
20250411,192100,14024412860,8950,8950,8950,8950,0
|
|
20250411,192000,14024412860,8950,8950,8950,8950,0
|
|
20250411,191900,14024412860,8950,8950,8950,8950,0
|
|
20250411,191800,14024412860,8950,8950,8950,8950,0
|
|
20250411,191700,14024412860,8950,8950,8950,8950,0
|
|
20250411,191600,14024412860,8950,8950,8950,8950,0
|
|
20250411,191500,14024412860,8950,8950,8950,8950,0
|
|
20250411,191400,14024412860,8950,8950,8950,8950,0
|
|
20250411,191300,14024412860,8950,8950,8950,8950,10084
|
|
20250411,191200,14024412860,8950,8950,8950,8950,0
|
|
20250411,191100,14024412860,8950,8950,8950,8950,0
|
|
20250411,191000,14024412860,8950,8950,8950,8950,0
|
|
20250411,190900,14024412860,8950,8950,8950,8950,0
|
|
20250411,190800,14024412860,8950,8950,8950,8950,0
|
|
20250411,190700,14024412860,8950,8950,8950,8950,0
|
|
20250411,190600,14024412860,8950,8950,8950,8950,0
|
|
20250411,190500,14024412860,8950,8950,8950,8950,0
|
|
20250411,190400,14024412860,8950,8950,8950,8950,0
|
|
20250411,190300,14024412860,8950,8950,8950,8950,0
|
|
20250411,190200,14024412860,8950,8950,8950,8950,0
|
|
20250411,190100,14024412860,8950,8950,8950,8950,0
|
|
20250411,190000,14024412860,8950,8950,8950,8950,0
|
|
20250411,185900,14024412860,8950,8950,8950,8950,0
|
|
20250411,185800,14024412860,8950,8950,8950,8950,0
|
|
20250411,185700,14024412860,8950,8950,8950,8950,0
|
|
20250411,185600,14024412860,8950,8950,8950,8950,0
|
|
20250411,185500,14024412860,8950,8950,8950,8950,0
|
|
20250411,185400,14024412860,8950,8950,8950,8950,0
|
|
20250411,185300,14024412860,8950,8950,8950,8950,0
|
|
20250411,185200,14024412860,8950,8950,8950,8950,0
|
|
20250411,185100,14024412860,8950,8950,8950,8950,0
|
|
20250411,185000,14024412860,8950,8950,8950,8950,0
|
|
20250411,184900,14024412860,8950,8950,8950,8950,0
|
|
20250411,184800,14024412860,8950,8950,8950,8950,0
|
|
20250411,184700,14024412860,8950,8950,8950,8950,0
|
|
20250411,184600,14024412860,8950,8950,8950,8950,0
|
|
20250411,184500,14024412860,8950,8950,8950,8950,0
|
|
20250411,184400,14024412860,8950,8950,8950,8950,0
|
|
20250411,184300,14024412860,8950,8950,8950,8950,10084
|
|
20250411,184200,14024412860,8950,8950,8950,8950,0
|
|
20250411,184100,14024412860,8950,8950,8950,8950,0
|
|
20250411,184000,14024412860,8950,8950,8950,8950,0
|
|
20250411,183900,14024412860,8950,8950,8950,8950,0
|
|
20250411,183800,14024412860,8950,8950,8950,8950,0
|
|
20250411,183700,14024412860,8950,8950,8950,8950,0
|
|
20250411,183600,14024412860,8950,8950,8950,8950,0
|
|
20250411,183500,14024412860,8950,8950,8950,8950,0
|
|
20250411,183400,14024412860,8950,8950,8950,8950,0
|
|
20250411,183300,14024412860,8950,8950,8950,8950,0
|
|
20250411,183200,14024412860,8950,8950,8950,8950,0
|
|
20250411,183100,14024412860,8950,8950,8950,8950,0
|
|
20250411,183000,14024412860,8950,8950,8950,8950,0
|
|
20250411,182900,14024412860,8950,8950,8950,8950,0
|
|
20250411,182800,14024412860,8950,8950,8950,8950,0
|
|
20250411,182700,14024412860,8950,8950,8950,8950,0
|
|
20250411,182600,14024412860,8950,8950,8950,8950,0
|
|
20250411,182500,14024412860,8950,8950,8950,8950,0
|
|
20250411,182400,14024412860,8950,8950,8950,8950,0
|
|
20250411,182300,14024412860,8950,8950,8950,8950,0
|
|
20250411,182200,14024412860,8950,8950,8950,8950,0
|
|
20250411,182100,14024412860,8950,8950,8950,8950,0
|
|
20250411,182000,14024412860,8950,8950,8950,8950,0
|
|
20250411,181900,14024412860,8950,8950,8950,8950,0
|
|
20250411,181800,14024412860,8950,8950,8950,8950,0
|
|
20250411,181700,14024412860,8950,8950,8950,8950,0
|
|
20250411,181600,14024412860,8950,8950,8950,8950,0
|
|
20250411,181500,14024412860,8950,8950,8950,8950,0
|
|
20250411,181400,14024412860,8950,8950,8950,8950,0
|
|
20250411,181300,14024412860,8950,8950,8950,8950,10084
|
|
20250411,181200,14024412860,8950,8950,8950,8950,0
|
|
20250411,181100,14024412860,8950,8950,8950,8950,0
|
|
20250411,181000,14024412860,8950,8950,8950,8950,0
|
|
20250411,180900,14024412860,8950,8950,8950,8950,0
|
|
20250411,180800,14024412860,8950,8950,8950,8950,0
|
|
20250411,180700,14024412860,8950,8950,8950,8950,0
|
|
20250411,180600,14024412860,8950,8950,8950,8950,0
|
|
20250411,180500,14024412860,8950,8950,8950,8950,0
|
|
20250411,180400,14024412860,8950,8950,8950,8950,0
|
|
20250411,180300,14024412860,8950,8950,8950,8950,0
|
|
20250411,180200,14024412860,8950,8950,8950,8950,0
|
|
20250411,180100,14024412860,8950,8950,8950,8950,0
|
|
20250411,180000,14024412860,8950,8950,8950,8950,0
|
|
20250411,175900,14024412860,8950,8950,8950,8950,0
|
|
20250411,175800,14024412860,8950,8950,8950,8950,0
|
|
20250411,175700,14024412860,8950,8950,8950,8950,0
|
|
20250411,175600,14024412860,8950,8950,8950,8950,0
|
|
20250411,175500,14024412860,8950,8950,8950,8950,0
|
|
20250411,175400,14024412860,8950,8950,8950,8950,0
|
|
20250411,175300,14024412860,8950,8950,8950,8950,0
|
|
20250411,175200,14024412860,8950,8950,8950,8950,0
|
|
20250411,175100,14024412860,8950,8950,8950,8950,0
|
|
20250411,175000,14024412860,8950,8950,8950,8950,0
|
|
20250411,174900,14024412860,8950,8950,8950,8950,0
|
|
20250411,174800,14024412860,8950,8950,8950,8950,0
|
|
20250411,174700,14024412860,8950,8950,8950,8950,0
|
|
20250411,174600,14024412860,8950,8950,8950,8950,0
|
|
20250411,174500,14024412860,8950,8950,8950,8950,0
|
|
20250411,174400,14024412860,8950,8950,8950,8950,0
|
|
20250411,174300,14024412860,8950,8950,8950,8950,10084
|
|
20250411,174200,14024412860,8950,8950,8950,8950,0
|
|
20250411,174100,14024412860,8950,8950,8950,8950,0
|
|
20250411,174000,14024412860,8950,8950,8950,8950,0
|
|
20250411,173900,14024412860,8950,8950,8950,8950,0
|
|
20250411,173800,14024412860,8950,8950,8950,8950,0
|
|
20250411,173700,14024412860,8950,8950,8950,8950,0
|
|
20250411,173600,14024412860,8950,8950,8950,8950,0
|
|
20250411,173500,14024412860,8950,8950,8950,8950,0
|
|
20250411,173400,14024412860,8950,8950,8950,8950,0
|
|
20250411,173300,14024412860,8950,8950,8950,8950,0
|
|
20250411,173200,14024412860,8950,8950,8950,8950,0
|
|
20250411,173100,14024412860,8950,8950,8950,8950,0
|
|
20250411,173000,14024412860,8950,8950,8950,8950,0
|
|
20250411,172900,14024412860,8950,8950,8950,8950,0
|
|
20250411,172800,14024412860,8950,8950,8950,8950,0
|
|
20250411,172700,14024412860,8950,8950,8950,8950,0
|
|
20250411,172600,14024412860,8950,8950,8950,8950,0
|
|
20250411,172500,14024412860,8950,8950,8950,8950,0
|
|
20250411,172400,14024412860,8950,8950,8950,8950,0
|
|
20250411,172300,14024412860,8950,8950,8950,8950,0
|
|
20250411,172200,14024412860,8950,8950,8950,8950,0
|
|
20250411,172100,14024412860,8950,8950,8950,8950,0
|
|
20250411,172000,14024412860,8950,8950,8950,8950,0
|
|
20250411,171900,14024412860,8950,8950,8950,8950,0
|
|
20250411,171800,14024412860,8950,8950,8950,8950,0
|
|
20250411,171700,14024412860,8950,8950,8950,8950,0
|
|
20250411,171600,14024412860,8950,8950,8950,8950,0
|
|
20250411,171500,14024412860,8950,8950,8950,8950,0
|
|
20250411,171400,14024412860,8950,8950,8950,8950,0
|
|
20250411,171300,14024412860,8950,8950,8950,8950,10084
|
|
20250411,171200,14024412860,8950,8950,8950,8950,0
|
|
20250411,171100,14024412860,8950,8950,8950,8950,0
|
|
20250411,171000,14024412860,8950,8950,8950,8950,0
|
|
20250411,170900,14024412860,8950,8950,8950,8950,0
|
|
20250411,170800,14024412860,8950,8950,8950,8950,0
|
|
20250411,170700,14024412860,8950,8950,8950,8950,0
|
|
20250411,170600,14024412860,8950,8950,8950,8950,0
|
|
20250411,170500,14024412860,8950,8950,8950,8950,0
|
|
20250411,170400,14024412860,8950,8950,8950,8950,0
|
|
20250411,170300,14024412860,8950,8950,8950,8950,0
|
|
20250411,170200,14024412860,8950,8950,8950,8950,0
|
|
20250411,170100,14024412860,8950,8950,8950,8950,0
|
|
20250411,170000,14024412860,8950,8950,8950,8950,0
|
|
20250411,165900,14024412860,8950,8950,8950,8950,0
|
|
20250411,165800,14024412860,8950,8950,8950,8950,0
|
|
20250411,165700,14024412860,8950,8950,8950,8950,0
|
|
20250411,165600,14024412860,8950,8950,8950,8950,0
|
|
20250411,165500,14024412860,8950,8950,8950,8950,0
|
|
20250411,165400,14024412860,8950,8950,8950,8950,0
|
|
20250411,165300,14024412860,8950,8950,8950,8950,0
|
|
20250411,165200,14024412860,8950,8950,8950,8950,0
|
|
20250411,165100,14024412860,8950,8950,8950,8950,0
|
|
20250411,165000,14024412860,8950,8950,8950,8950,0
|
|
20250411,164900,14024412860,8950,8950,8950,8950,0
|
|
20250411,164800,14024412860,8950,8950,8950,8950,0
|
|
20250411,164700,14024412860,8950,8950,8950,8950,0
|
|
20250411,164600,14024412860,8950,8950,8950,8950,0
|
|
20250411,164500,14024412860,8950,8950,8950,8950,0
|
|
20250411,164400,14024412860,8950,8950,8950,8950,0
|
|
20250411,164300,14024412860,8950,8950,8950,8950,10084
|
|
20250411,164200,14024412860,8950,8950,8950,8950,0
|
|
20250411,164100,14024412860,8950,8950,8950,8950,0
|
|
20250411,164000,14024412860,8950,8950,8950,8950,0
|
|
20250411,163900,14024412860,8950,8950,8950,8950,0
|
|
20250411,163800,14024412860,8950,8950,8950,8950,0
|
|
20250411,163700,14024412860,8950,8950,8950,8950,0
|
|
20250411,163600,14024412860,8950,8950,8950,8950,0
|
|
20250411,163500,14024412860,8950,8950,8950,8950,0
|
|
20250411,163400,14024412860,8950,8950,8950,8950,0
|
|
20250411,163300,14024412860,8950,8950,8950,8950,0
|
|
20250411,163200,14024412860,8950,8950,8950,8950,0
|
|
20250411,163100,14024412860,8950,8950,8950,8950,0
|
|
20250411,163000,14024412860,8950,8950,8950,8950,0
|
|
20250411,162900,14024412860,8950,8950,8950,8950,0
|
|
20250411,162800,14024412860,8950,8950,8950,8950,0
|
|
20250411,162700,14024412860,8950,8950,8950,8950,0
|
|
20250411,162600,14024412860,8950,8950,8950,8950,0
|
|
20250411,162500,14024412860,8950,8950,8950,8950,0
|
|
20250411,162400,14024412860,8950,8950,8950,8950,0
|
|
20250411,162300,14024412860,8950,8950,8950,8950,0
|
|
20250411,162200,14024412860,8950,8950,8950,8950,0
|
|
20250411,162100,14024412860,8950,8950,8950,8950,0
|
|
20250411,162000,14024412860,8950,8950,8950,8950,0
|
|
20250411,161900,14024412860,8950,8950,8950,8950,0
|
|
20250411,161800,14024412860,8950,8950,8950,8950,0
|
|
20250411,161700,14024412860,8950,8950,8950,8950,0
|
|
20250411,161600,14024412860,8950,8950,8950,8950,0
|
|
20250411,161500,14024412860,8950,8950,8950,8950,0
|
|
20250411,161400,14024412860,8950,8950,8950,8950,0
|
|
20250411,161300,14024412860,8950,8950,8950,8950,10084
|
|
20250411,161200,14024412860,8950,8950,8950,8950,0
|
|
20250411,161100,14024412860,8950,8950,8950,8950,0
|
|
20250411,161000,14024412860,8950,8950,8950,8950,0
|
|
20250411,160900,14024412860,8950,8950,8950,8950,0
|
|
20250411,160800,14024412860,8950,8950,8950,8950,0
|
|
20250411,160700,14024412860,8950,8950,8950,8950,0
|
|
20250411,160600,14024412860,8950,8950,8950,8950,0
|
|
20250411,160500,14024412860,8950,8950,8950,8950,0
|
|
20250411,160400,14024412860,8950,8950,8950,8950,0
|
|
20250411,160300,14024412860,8950,8950,8950,8950,0
|
|
20250411,160200,14024412860,8950,8950,8950,8950,0
|
|
20250411,160100,14024412860,8950,8950,8950,8950,0
|
|
20250411,160000,14024412860,8950,8950,8950,8950,0
|
|
20250411,155900,14024412860,8950,8950,8950,8950,0
|
|
20250411,155800,14024412860,8950,8950,8950,8950,0
|
|
20250411,155700,14024412860,8950,8950,8950,8950,0
|
|
20250411,155600,14024412860,8950,8950,8950,8950,0
|
|
20250411,155500,14024412860,8950,8950,8950,8950,0
|
|
20250411,155400,14024412860,8950,8950,8950,8950,0
|
|
20250411,155300,14024412860,8950,8950,8950,8950,0
|
|
20250411,155200,14024412860,8950,8950,8950,8950,0
|
|
20250411,155100,14024412860,8950,8950,8950,8950,0
|
|
20250411,155000,14024412860,8950,8950,8950,8950,0
|
|
20250411,154900,14024412860,8950,8950,8950,8950,0
|
|
20250411,154800,14024412860,8950,8950,8950,8950,0
|
|
20250411,154700,14024412860,8950,8950,8950,8950,0
|
|
20250411,154600,14024412860,8950,8950,8950,8950,0
|
|
20250411,154500,14024412860,8950,8950,8950,8950,0
|
|
20250411,154400,14024412860,8950,8950,8950,8950,0
|
|
20250411,154300,14024412860,8950,8950,8950,8950,10084
|
|
20250411,154200,14024412860,8950,8950,8950,8950,0
|
|
20250411,154100,14024412860,8950,8950,8950,8950,0
|
|
20250411,154000,14024412860,8950,8950,8950,8950,0
|
|
20250411,153900,14024412860,8950,8950,8950,8950,0
|
|
20250411,153800,14024412860,8950,8950,8950,8950,0
|
|
20250411,153700,14024412860,8950,8950,8950,8950,0
|
|
20250411,153600,14024412860,8950,8950,8950,8950,0
|
|
20250411,153500,14024412860,8950,8950,8950,8950,0
|
|
20250411,153400,14024412860,8950,8950,8950,8950,0
|
|
20250411,153300,14024412860,8950,8950,8950,8950,0
|
|
20250411,153200,14024412860,8950,8950,8950,8950,0
|
|
20250411,153100,14024412860,8950,8950,8950,8950,0
|
|
20250411,153000,14024412860,8950,8950,8950,8950,10084
|
|
20250411,152900,13934161060,8950,8950,8950,8950,0
|
|
20250411,152800,13934161060,8950,8950,8950,8950,0
|
|
20250411,152700,13934161060,8950,8950,8950,8950,0
|
|
20250411,152600,13934161060,8950,8950,8950,8950,0
|
|
20250411,152500,13934161060,8950,8950,8950,8950,0
|
|
20250411,152400,13934161060,8950,8950,8950,8950,0
|
|
20250411,152300,13934161060,8950,8950,8950,8950,0
|
|
20250411,152200,13934161060,8950,8950,8950,8950,0
|
|
20250411,152100,13934161060,8950,8950,8950,8950,0
|
|
20250411,152000,13934161060,8950,8950,8950,8950,0
|
|
20250411,151900,13934161060,8950,8890,8950,8880,4003
|
|
20250411,151800,13898426690,8940,8940,8940,8890,3319
|
|
20250411,151700,13868778030,8890,8920,8960,8890,2478
|
|
20250411,151600,13846690380,8920,8910,8930,8880,2394
|
|
20250411,151500,13825394850,8940,8950,8950,8940,643
|
|
20250411,151400,13819642820,8960,8940,8960,8910,2146
|
|
20250411,151300,13800444440,8940,8930,8940,8910,1880
|
|
20250411,151200,13783645400,8900,8930,8930,8890,309
|
|
20250411,151100,13780894710,8930,8940,8940,8890,512
|
|
20250411,151000,13776336150,8940,8940,8940,8900,1759
|
|
20250411,150900,13760668080,8940,8960,8960,8940,2868
|
|
20250411,150800,13735016950,8960,8940,8970,8940,602
|
|
20250411,150700,13729624460,8970,8960,8970,8960,855
|
|
20250411,150600,13721963210,8960,8970,8970,8940,854
|
|
20250411,150500,13714319980,8970,8960,8970,8940,413
|
|
20250411,150400,13710622120,8960,8960,8960,8960,1851
|
|
20250411,150300,13694037160,8900,8960,8970,8900,3113
|
|
20250411,150200,13666231580,8960,8960,8960,8920,185
|
|
20250411,150100,13664574180,8960,8910,8960,8910,1717
|
|
20250411,150000,13649232320,8940,8940,8950,8910,596
|
|
20250411,145900,13643902400,8940,8950,8950,8900,1201
|
|
20250411,145800,13633206060,8950,8970,8970,8890,10836
|
|
20250411,145700,13536654340,8970,8970,8970,8930,1446
|
|
20250411,145600,13523697380,8970,8970,8970,8930,133
|
|
20250411,145500,13522505970,8930,8980,8980,8930,316
|
|
20250411,145400,13519669780,8980,8970,8980,8920,689
|
|
20250411,145300,13513492140,8980,8950,8980,8910,11075
|
|
20250411,145200,13414536480,8950,8970,8980,8950,473
|
|
20250411,145100,13410295580,8970,8960,8970,8960,606
|
|
20250411,145000,13404865400,8960,8980,8980,8960,458
|
|
20250411,144900,13400756760,8950,8980,8980,8950,438
|
|
20250411,144800,13396834290,8980,8990,9000,8950,7065
|
|
20250411,144700,13333382940,8990,8970,8990,8970,1192
|
|
20250411,144600,13322673470,8980,8980,8980,8980,45
|
|
20250411,144500,13322269370,8980,8970,8980,8970,386
|
|
20250411,144400,13318804970,8970,8965,8970,8940,1364
|
|
20250411,144300,13306594775,8950,8990,8990,8950,2123
|
|
20250411,144200,13287568505,8990,8950,8990,8950,110
|
|
20250411,144100,13286580925,8980,8990,8990,8970,286
|
|
20250411,144000,13284013105,8950,8990,9000,8950,271
|
|
20250411,143900,13281578805,8990,9000,9000,8960,121
|
|
20250411,143800,13280491535,9000,8990,9000,8980,592
|
|
20250411,143700,13275171510,8990,8980,8990,8980,501
|
|
20250411,143600,13270672090,8980,8980,8980,8980,229
|
|
20250411,143500,13268615670,8980,9010,9010,8920,1563
|
|
20250411,143400,13254624710,9010,8960,9010,8950,2480
|
|
20250411,143300,13232383990,8960,9000,9000,8950,350
|
|
20250411,143200,13229236610,9000,8960,9000,8960,677
|
|
20250411,143100,13223159840,8950,8960,8970,8950,582
|
|
20250411,143000,13217941330,8940,8930,8960,8930,219
|
|
20250411,142900,13215985320,8930,8960,8980,8920,215
|
|
20250411,142800,13214060990,9010,9010,9010,8980,9083
|
|
20250411,142700,13132242020,9020,9020,9020,9020,95
|
|
20250411,142600,13131385120,9010,8980,9020,8980,5763
|
|
20250411,142500,13079418490,9010,8970,9010,8930,17823
|
|
20250411,142400,12919279270,8970,8930,8970,8900,863
|
|
20250411,142300,12911570990,8900,8930,8930,8890,3745
|
|
20250411,142200,12878250440,8930,8970,8980,8930,1816
|
|
20250411,142100,12861989570,8970,8970,8970,8950,294
|
|
20250411,142000,12859353690,8970,8970,8970,8970,6
|
|
20250411,141900,12859299870,8970,8970,8980,8970,186
|
|
20250411,141800,12857630840,8980,8990,8990,8970,417
|
|
20250411,141700,12853886370,8950,8930,8950,8930,2547
|
|
20250411,141600,12831141580,8910,8930,8930,8910,3028
|
|
20250411,141500,12804135470,8930,8890,8930,8890,1024
|
|
20250411,141400,12795011330,8890,8890,8960,8870,1773
|
|
20250411,141300,12779178650,8890,8840,8900,8840,772
|
|
20250411,141200,12772334720,8840,8920,8940,8830,14357
|
|
20250411,141100,12645117630,8920,8960,8960,8900,19885
|
|
20250411,141000,12467688710,8970,9020,9020,8940,28918
|
|
20250411,140900,12208387530,9030,9040,9050,9020,1338
|
|
20250411,140800,12196299540,9040,9040,9040,9010,8586
|
|
20250411,140700,12118928090,9020,9010,9050,9010,680
|
|
20250411,140600,12112793170,9050,9050,9050,9000,11912
|
|
20250411,140500,12005427360,9040,9040,9060,9040,1025
|
|
20250411,140400,11996161300,9030,9060,9060,9030,1541
|
|
20250411,140300,11982229470,9050,9080,9080,9050,3612
|
|
20250411,140200,11949504810,9100,9110,9120,9090,1064
|
|
20250411,140100,11939815330,9120,9110,9120,9110,66
|
|
20250411,140000,11939214060,9110,9120,9130,9100,2903
|
|
20250411,135900,11912750450,9140,9120,9140,9110,4157
|
|
20250411,135800,11874814980,9120,9110,9120,9110,703
|
|
20250411,135700,11868410640,9110,9120,9130,9100,2412
|
|
20250411,135600,11846440080,9120,9100,9120,9090,1924
|
|
20250411,135500,11828922880,9090,9080,9100,9080,1762
|
|
20250411,135400,11812897390,9080,9110,9120,9080,2877
|
|
20250411,135300,11786740440,9120,9100,9130,9090,16801
|
|
20250411,135200,11633761260,9090,9100,9100,9090,3768
|
|
20250411,135100,11599477530,9100,9090,9100,9090,3346
|
|
20250411,135000,11569043480,9090,9080,9090,9080,7694
|
|
20250411,134900,11499146070,9080,9060,9080,9060,4149
|
|
20250411,134800,11461520700,9060,9050,9060,9050,4146
|
|
20250411,134700,11423992080,9020,9030,9050,9020,2412
|
|
20250411,134600,11402191150,9030,9010,9030,9010,312
|
|
20250411,134500,11399376230,9020,9010,9020,9010,629
|
|
20250411,134400,11393705040,9010,9010,9010,9010,160
|
|
20250411,134300,11392263440,9010,9010,9010,9010,43
|
|
20250411,134200,11391876010,9000,8990,9000,8990,4302
|
|
20250411,134100,11353159520,8990,8990,8990,8985,158
|
|
20250411,134000,11351739150,8980,9000,9000,8970,3694
|
|
20250411,133900,11318559130,8990,9000,9000,8990,999
|
|
20250411,133800,11309576920,9000,9000,9000,9000,116
|
|
20250411,133700,11308532920,9000,9000,9000,8980,2658
|
|
20250411,133600,11284635540,9000,9000,9000,9000,27
|
|
20250411,133500,11284392540,8980,8980,9000,8980,372
|
|
20250411,133400,11281044580,8980,9000,9000,8980,408
|
|
20250411,133300,11277374080,9000,8990,9000,8990,1713
|
|
20250411,133200,11261959210,8970,8990,9000,8970,10123
|
|
20250411,133100,11170948970,9000,9000,9000,8990,4556
|
|
20250411,133000,11129949080,9010,9000,9010,9000,937
|
|
20250411,132900,11121506830,9000,9000,9000,9000,1630
|
|
20250411,132800,11106836830,8990,9010,9010,8990,589
|
|
20250411,132700,11101536740,9000,9020,9020,9000,5147
|
|
20250411,132600,11055162170,9020,9040,9040,9010,5520
|
|
20250411,132500,11005351150,9040,9030,9050,9030,4119
|
|
20250411,132400,10968125835,9025,9030,9030,9025,1275
|
|
20250411,132300,10956612595,9030,9030,9030,9030,476
|
|
20250411,132200,10952314315,9020,9000,9020,9000,1961
|
|
20250411,132100,10934639635,9000,9010,9020,9000,6932
|
|
20250411,132000,10872184255,9000,9020,9020,9000,1619
|
|
20250411,131900,10857590165,9020,9010,9020,9010,2610
|
|
20250411,131800,10834067135,9000,9000,9000,8990,3505
|
|
20250411,131700,10802527015,9000,9000,9000,8990,955
|
|
20250411,131600,10793937515,9000,8990,9000,8990,3427
|
|
20250411,131500,10763114355,8990,8990,8990,8970,1251
|
|
20250411,131400,10751877865,8990,8980,8990,8970,5699
|
|
20250411,131300,10700742475,8980,8980,8980,8980,1274
|
|
20250411,131200,10689301955,8980,8980,8980,8980,572
|
|
20250411,131100,10684165395,8980,8980,8980,8950,291
|
|
20250411,131000,10681553525,8950,8970,8980,8950,2632
|
|
20250411,130900,10657947445,8970,8960,8970,8960,69
|
|
20250411,130800,10657328525,8960,8960,8960,8950,1354
|
|
20250411,130700,10645196915,8960,8950,8960,8950,1732
|
|
20250411,130600,10629678385,8960,8960,8960,8950,1772
|
|
20250411,130500,10613805335,8950,8960,8960,8950,121
|
|
20250411,130400,10612721385,8950,8960,8960,8950,1138
|
|
20250411,130300,10602526205,8960,8960,8960,8960,2311
|
|
20250411,130200,10581819645,8960,8930,8960,8930,2117
|
|
20250411,130100,10562874155,8950,8930,8950,8930,224
|
|
20250411,130000,10560870065,8930,8930,8950,8930,2798
|
|
20250411,125900,10535852075,8930,8930,8940,8930,1967
|
|
20250411,125800,10518278635,8930,8940,8940,8930,1246
|
|
20250411,125700,10507146005,8950,8940,8950,8940,239
|
|
20250411,125600,10505009335,8940,8940,8950,8940,2073
|
|
20250411,125500,10486476575,8940,8970,8970,8940,1146
|
|
20250411,125400,10476223225,8960,8960,8960,8960,167
|
|
20250411,125300,10474726905,8940,8950,8950,8940,605
|
|
20250411,125200,10469315575,8950,8960,8965,8940,1213
|
|
20250411,125100,10458450605,8960,8960,8960,8960,1
|
|
20250411,125000,10458441645,8950,8940,8950,8940,1936
|
|
20250411,124900,10441123445,8950,8950,8950,8940,371
|
|
20250411,124800,10437803995,8930,8960,8970,8930,4590
|
|
20250411,124700,10396752955,8960,8980,8990,8950,2599
|
|
20250411,124600,10373466725,9000,8990,9010,8980,9654
|
|
20250411,124500,10286633235,9000,8980,9000,8980,1735
|
|
20250411,124400,10271029685,8970,8980,8980,8960,1047
|
|
20250411,124300,10261642675,8980,8990,8990,8980,350
|
|
20250411,124200,10258499175,8990,8990,9000,8990,1214
|
|
20250411,124100,10247583665,8990,8990,8990,8990,226
|
|
20250411,124000,10245551925,8990,9000,9000,8990,430
|
|
20250411,123900,10241682265,9000,8950,9000,8950,25811
|
|
20250411,123800,10009617855,8960,8960,8960,8960,532
|
|
20250411,123700,10004851135,8960,8950,8960,8940,9721
|
|
20250411,123600,9917771885,8950,8950,8960,8930,143
|
|
20250411,123500,9916492425,8950,8950,8950,8940,2801
|
|
20250411,123400,9891424015,8940,8940,8940,8920,58
|
|
20250411,123300,9890905515,8940,8920,8940,8920,616
|
|
20250411,123200,9885403955,8940,8940,8940,8940,1300
|
|
20250411,123100,9873781955,8940,8940,8940,8910,899
|
|
20250411,123000,9865750095,8940,8930,8950,8930,389
|
|
20250411,122900,9862271385,8940,8940,8950,8940,238
|
|
20250411,122800,9860143440,8930,8930,8930,8930,73
|
|
20250411,122700,9859491550,8930,8930,8930,8930,220
|
|
20250411,122600,9857526950,8910,8910,8910,8900,274
|
|
20250411,122500,9855086110,8930,8940,8960,8930,6329
|
|
20250411,122400,9798487050,8940,8930,8940,8930,1847
|
|
20250411,122300,9781980150,8930,8930,8930,8930,219
|
|
20250411,122200,9780024480,8930,8940,8940,8900,1882
|
|
20250411,122100,9763218840,8930,8910,8930,8910,2426
|
|
20250411,122000,9741556180,8910,8880,8930,8870,6220
|
|
20250411,121900,9686248380,8860,8860,8900,8850,5130
|
|
20250411,121800,9640846290,8860,8860,8930,8850,5421
|
|
20250411,121700,9592842510,8860,8930,8940,8860,13970
|
|
20250411,121600,9468610020,8940,8920,8940,8910,1259
|
|
20250411,121500,9457379000,8950,8990,8990,8930,6883
|
|
20250411,121400,9395728350,8970,8980,8990,8960,7869
|
|
20250411,121300,9325089840,8980,8980,8980,8970,639
|
|
20250411,121200,9319352620,8980,8975,8980,8970,395
|
|
20250411,121100,9315809210,8970,8970,8980,8970,1715
|
|
20250411,121000,9300420940,8970,8950,8970,8930,2870
|
|
20250411,120900,9274706160,8960,8940,8960,8920,5899
|
|
20250411,120800,9221985740,8940,8940,8960,8940,276
|
|
20250411,120700,9219515000,8960,8950,8960,8930,1158
|
|
20250411,120600,9209150470,8950,8970,8970,8920,1259
|
|
20250411,120500,9197869540,8960,8960,8970,8960,386
|
|
20250411,120400,9194410560,8970,8960,8970,8950,1102
|
|
20250411,120300,9184528800,8960,8960,8960,8950,730
|
|
20250411,120200,9177988490,8960,8950,8960,8950,788
|
|
20250411,120100,9170931880,8950,8960,8960,8950,1399
|
|
20250411,120000,9158409180,8960,8960,8960,8950,521
|
|
20250411,115900,9153741450,8960,8940,8960,8930,2759
|
|
20250411,115800,9129046130,8960,8980,8980,8950,3499
|
|
20250411,115700,9097674090,8960,8960,8980,8960,8656
|
|
20250411,115600,9020032220,8960,8950,8960,8940,4386
|
|
20250411,115500,8980744830,8950,8930,8960,8910,7423
|
|
20250411,115400,8914329450,8920,8910,8930,8900,1130
|
|
20250411,115300,8904253880,8920,8930,8940,8920,5467
|
|
20250411,115200,8855429190,8930,8920,8930,8890,3179
|
|
20250411,115100,8827067750,8920,8920,8920,8920,1389
|
|
20250411,115000,8814677870,8920,8920,8920,8910,1407
|
|
20250411,114900,8802127470,8920,8860,8920,8860,5980
|
|
20250411,114800,8748868890,8880,8850,8880,8850,701
|
|
20250411,114700,8742663410,8850,8860,8860,8850,162
|
|
20250411,114600,8741229700,8860,8820,8860,8820,291
|
|
20250411,114500,8738654360,8820,8850,8860,8820,1765
|
|
20250411,114400,8723078680,8840,8840,8840,8840,441
|
|
20250411,114300,8719180240,8840,8850,8860,8840,410
|
|
20250411,114200,8715553810,8860,8900,8900,8860,4978
|
|
20250411,114100,8671318420,8900,8880,8900,8880,821
|
|
20250411,114000,8664014980,8890,8890,8900,8870,1114
|
|
20250411,113900,8654113700,8890,8880,8890,8880,2500
|
|
20250411,113800,8631890940,8880,8850,8880,8850,709
|
|
20250411,113700,8625596050,8850,8880,8880,8850,1788
|
|
20250411,113600,8609736500,8880,8860,8880,8860,103
|
|
20250411,113500,8608822660,8840,8870,8870,8790,2909
|
|
20250411,113400,8583182870,8870,8840,8870,8840,1740
|
|
20250411,113300,8567770810,8840,8840,8840,8840,129
|
|
20250411,113200,8566630450,8860,8860,8860,8800,4019
|
|
20250411,113100,8531163040,8830,8860,8860,8830,1747
|
|
20250411,113000,8515719130,8860,8850,8860,8850,83
|
|
20250411,112900,8514984000,8850,8850,8850,8830,530
|
|
20250411,112800,8510296020,8850,8840,8850,8840,2081
|
|
20250411,112700,8491896890,8840,8840,8840,8830,2661
|
|
20250411,112600,8468384350,8830,8830,8840,8830,687
|
|
20250411,112500,8462312950,8830,8840,8840,8820,448
|
|
20250411,112400,8458355300,8840,8830,8840,8830,795
|
|
20250411,112300,8451335440,8850,8850,8850,8830,506
|
|
20250411,112200,8446857570,8850,8840,8850,8840,1794
|
|
20250411,112100,8430981400,8840,8830,8840,8820,406
|
|
20250411,112000,8427396440,8830,8800,8830,8800,810
|
|
20250411,111900,8420266730,8790,8790,8790,8790,31
|
|
20250411,111800,8419994240,8800,8820,8820,8770,3290
|
|
20250411,111700,8391047390,8820,8880,8880,8820,1665
|
|
20250411,111600,8376311495,8880,8860,8890,8770,12677
|
|
20250411,111500,8264099435,8870,8890,8890,8860,1728
|
|
20250411,111400,8248770640,8895,8900,8900,8860,7413
|
|
20250411,111300,8183000335,8900,8890,8910,8890,4864
|
|
20250411,111200,8139724165,8880,8880,8890,8870,3249
|
|
20250411,111100,8110860575,8880,8860,8880,8860,2150
|
|
20250411,111000,8091793275,8860,8840,8860,8840,7581
|
|
20250411,110900,8024702495,8840,8800,8840,8800,18613
|
|
20250411,110800,7860652675,8800,8760,8800,8760,13216
|
|
20250411,110700,7744612445,8760,8750,8760,8750,3692
|
|
20250411,110600,7712296195,8750,8730,8760,8730,474
|
|
20250411,110500,7708151245,8760,8760,8760,8730,5301
|
|
20250411,110400,7661714615,8770,8750,8770,8750,5369
|
|
20250411,110300,7614709075,8750,8760,8760,8750,494
|
|
20250411,110200,7610384585,8750,8750,8750,8740,3942
|
|
20250411,110100,7575895705,8750,8750,8750,8740,248
|
|
20250411,110000,7573725845,8750,8760,8760,8690,4158
|
|
20250411,105900,7537355915,8760,8760,8760,8750,2504
|
|
20250411,105800,7515422875,8750,8700,8750,8700,5474
|
|
20250411,105700,7467543885,8680,8680,8680,8680,40
|
|
20250411,105600,7467196685,8680,8730,8730,8640,7670
|
|
20250411,105500,7400726245,8740,8750,8750,8680,6536
|
|
20250411,105400,7343849575,8750,8730,8760,8730,8313
|
|
20250411,105300,7271114835,8730,8770,8770,8700,2863
|
|
20250411,105200,7246137405,8770,8750,8790,8750,4148
|
|
20250411,105100,7209810235,8770,8800,8800,8760,862
|
|
20250411,105000,7202242825,8800,8770,8800,8760,6519
|
|
20250411,104900,7144982595,8760,8780,8780,8740,2150
|
|
20250411,104800,7126146855,8780,8790,8790,8770,1602
|
|
20250411,104700,7112086685,8790,8740,8800,8740,5746
|
|
20250411,104600,7061647905,8755,8690,8770,8690,3375
|
|
20250411,104500,7032144350,8700,8740,8750,8700,4204
|
|
20250411,104400,6995427640,8750,8710,8750,8690,5333
|
|
20250411,104300,6948899900,8710,8690,8710,8680,2796
|
|
20250411,104200,6924597210,8650,8690,8700,8650,7673
|
|
20250411,104100,6857928730,8690,8660,8690,8660,2453
|
|
20250411,104000,6836633050,8660,8610,8660,8550,2481
|
|
20250411,103900,6815263990,8620,8570,8620,8530,1929
|
|
20250411,103800,6798741600,8570,8600,8600,8530,12107
|
|
20250411,103700,6695221420,8600,8630,8640,8600,1239
|
|
20250411,103600,6684560080,8630,8590,8640,8550,5551
|
|
20250411,103500,6637067270,8560,8670,8680,8550,26994
|
|
20250411,103400,6405219110,8670,8690,8710,8670,17396
|
|
20250411,103300,6254267670,8690,8690,8700,8690,186
|
|
20250411,103200,6252649920,8700,8700,8700,8680,742
|
|
20250411,103100,6246205900,8700,8700,8700,8690,488
|
|
20250411,103000,6241961800,8700,8700,8700,8670,1964
|
|
20250411,102900,6224926680,8700,8670,8700,8670,681
|
|
20250411,102800,6219012090,8670,8680,8710,8670,1035
|
|
20250411,102700,6210028270,8720,8680,8720,8680,3841
|
|
20250411,102600,6176650640,8690,8710,8720,8670,3098
|
|
20250411,102500,6149734600,8690,8690,8730,8680,1772
|
|
20250411,102400,6134332290,8680,8760,8760,8680,5108
|
|
20250411,102300,6089781810,8760,8740,8770,8690,4739
|
|
20250411,102200,6048363970,8750,8720,8750,8720,2281
|
|
20250411,102100,6028449360,8700,8700,8720,8680,15711
|
|
20250411,102000,5891720760,8700,8710,8780,8700,12853
|
|
20250411,101900,5779335020,8690,8790,8790,8690,13491
|
|
20250411,101800,5661481680,8790,8800,8810,8780,7053
|
|
20250411,101700,5599479390,8800,8790,8850,8790,6498
|
|
20250411,101600,5542216130,8810,8700,8890,8700,42667
|
|
20250411,101500,5167195330,8730,8660,8730,8640,10009
|
|
20250411,101400,5080012320,8600,8700,8700,8600,16804
|
|
20250411,101300,4933912900,8710,8710,8710,8710,0
|
|
20250411,101200,4933912900,8710,8650,8710,8650,11574
|
|
20250411,101100,4833369800,8650,8590,8660,8590,16896
|
|
20250411,101000,4687819570,8590,8560,8600,8560,8455
|
|
20250411,100900,4615233970,8570,8550,8570,8540,11372
|
|
20250411,100800,4517896510,8560,8510,8560,8480,24673
|
|
20250411,100700,4307446350,8510,8440,8510,8440,7011
|
|
20250411,100600,4248015810,8450,8400,8450,8400,504
|
|
20250411,100500,4243780870,8400,8430,8430,8400,1140
|
|
20250411,100400,4234199860,8400,8420,8430,8400,1465
|
|
20250411,100300,4221850690,8430,8420,8430,8420,2397
|
|
20250411,100200,4201664350,8420,8510,8510,8380,21812
|
|
20250411,100100,4017368690,8520,8490,8520,8480,8370
|
|
20250411,100000,3946266660,8490,8480,8490,8460,2757
|
|
20250411,095900,3922875470,8480,8480,8480,8450,1289
|
|
20250411,095800,3911969290,8480,8430,8480,8420,805
|
|
20250411,095700,3905161970,8430,8430,8430,8430,554
|
|
20250411,095600,3900491750,8430,8410,8430,8390,625
|
|
20250411,095500,3895234000,8410,8400,8410,8400,1590
|
|
20250411,095400,3881868410,8400,8400,8400,8400,211
|
|
20250411,095300,3880096010,8400,8400,8400,8370,4069
|
|
20250411,095200,3845969790,8410,8400,8420,8400,717
|
|
20250411,095100,3839938730,8420,8390,8420,8380,49
|
|
20250411,095000,3839526830,8370,8360,8370,8360,287
|
|
20250411,094900,3837126810,8340,8430,8430,8320,9818
|
|
20250411,094800,3755144150,8430,8360,8430,8360,724
|
|
20250411,094700,3749078240,8360,8380,8380,8340,5862
|
|
20250411,094600,3700079180,8400,8450,8450,8380,25663
|
|
20250411,094500,3483988270,8450,8500,8530,8450,8224
|
|
20250411,094400,3414347850,8530,8500,8530,8480,635
|
|
20250411,094300,3408948190,8500,8510,8530,8500,5853
|
|
20250411,094200,3359079790,8520,8520,8520,8500,1240
|
|
20250411,094100,3348531550,8520,8510,8520,8510,1790
|
|
20250411,094000,3333292840,8480,8520,8520,8480,3303
|
|
20250411,093900,3305219820,8510,8500,8510,8420,8357
|
|
20250411,093800,3234368470,8500,8515,8540,8500,4671
|
|
20250411,093700,3194546085,8520,8540,8550,8520,8857
|
|
20250411,093600,3118920305,8540,8430,8540,8430,15754
|
|
20250411,093500,2985222545,8430,8370,8460,8370,11762
|
|
20250411,093400,2886220155,8360,8330,8370,8330,729
|
|
20250411,093300,2880134425,8330,8350,8350,8320,1823
|
|
20250411,093200,2864944355,8350,8340,8360,8340,241
|
|
20250411,093100,2862933785,8360,8380,8380,8350,3183
|
|
20250411,093000,2836342825,8380,8330,8380,8320,2235
|
|
20250411,092900,2817629465,8300,8400,8400,8300,5309
|
|
20250411,092800,2773492165,8400,8380,8400,8380,470
|
|
20250411,092700,2769552445,8380,8320,8380,8320,2216
|
|
20250411,092600,2751065345,8320,8290,8320,8270,8436
|
|
20250411,092500,2681031035,8290,8220,8290,8220,1652
|
|
20250411,092400,2667367685,8220,8340,8380,8170,18026
|
|
20250411,092300,2519288785,8340,8340,8380,8280,4850
|
|
20250411,092200,2478912105,8300,8320,8320,8270,7232
|
|
20250411,092100,2418922435,8320,8290,8350,8280,1760
|
|
20250411,092000,2404271585,8280,8240,8280,8230,3279
|
|
20250411,091900,2377173830,8280,8230,8280,8220,7395
|
|
20250411,091800,2316124630,8260,8400,8400,8250,9892
|
|
20250411,091700,2233987750,8390,8420,8450,8310,28568
|
|
20250411,091600,1994966690,8390,8480,8480,8390,16675
|
|
20250411,091500,1854721520,8480,8460,8480,8430,6806
|
|
20250411,091400,1797298400,8460,8490,8490,8450,1364
|
|
20250411,091300,1785757160,8480,8520,8520,8430,20160
|
|
20250411,091200,1615077830,8520,8560,8570,8520,3879
|
|
20250411,091100,1581961045,8560,8560,8580,8500,19376
|
|
20250411,091000,1416788535,8560,8510,8570,8450,28481
|
|
20250411,090900,1174847945,8500,8590,8590,8500,6149
|
|
20250411,090800,1122378310,8590,8500,8590,8450,18128
|
|
20250411,090700,968036970,8520,8520,8590,8450,14846
|
|
20250411,090600,841496500,8590,8380,8600,8380,18890
|
|
20250411,090500,681055940,8380,8340,8390,8280,8712
|
|
20250411,090400,608344880,8300,8250,8360,8220,26284
|
|
20250411,090300,390088660,8250,8130,8330,8110,12595
|
|
20250411,090200,287029340,8110,8070,8120,7910,15850
|
|
20250411,090100,160079020,8080,7850,8090,7850,13520
|
|
20250411,090000,52549780,7820,7920,7920,7800,5725
|