707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250414,204400,8868582445,8960,8960,8960,8960,6865
|
|
20250414,204300,8868582445,8960,8960,8960,8960,0
|
|
20250414,204200,8868582445,8960,8960,8960,8960,0
|
|
20250414,204100,8868582445,8960,8960,8960,8960,0
|
|
20250414,204000,8868582445,8960,8960,8960,8960,0
|
|
20250414,203900,8868582445,8960,8960,8960,8960,0
|
|
20250414,203800,8868582445,8960,8960,8960,8960,0
|
|
20250414,203700,8868582445,8960,8960,8960,8960,0
|
|
20250414,203600,8868582445,8960,8960,8960,8960,0
|
|
20250414,203500,8868582445,8960,8960,8960,8960,0
|
|
20250414,203400,8868582445,8960,8960,8960,8960,0
|
|
20250414,203300,8868582445,8960,8960,8960,8960,0
|
|
20250414,203200,8868582445,8960,8960,8960,8960,0
|
|
20250414,203100,8868582445,8960,8960,8960,8960,0
|
|
20250414,203000,8868582445,8960,8960,8960,8960,0
|
|
20250414,202900,8868582445,8960,8960,8960,8960,0
|
|
20250414,202800,8868582445,8960,8960,8960,8960,0
|
|
20250414,202700,8868582445,8960,8960,8960,8960,0
|
|
20250414,202600,8868582445,8960,8960,8960,8960,0
|
|
20250414,202500,8868582445,8960,8960,8960,8960,0
|
|
20250414,202400,8868582445,8960,8960,8960,8960,0
|
|
20250414,202300,8868582445,8960,8960,8960,8960,0
|
|
20250414,202200,8868582445,8960,8960,8960,8960,0
|
|
20250414,202100,8868582445,8960,8960,8960,8960,0
|
|
20250414,202000,8868582445,8960,8960,8960,8960,0
|
|
20250414,201900,8868582445,8960,8960,8960,8960,0
|
|
20250414,201800,8868582445,8960,8960,8960,8960,0
|
|
20250414,201700,8868582445,8960,8960,8960,8960,0
|
|
20250414,201600,8868582445,8960,8960,8960,8960,0
|
|
20250414,201500,8868582445,8960,8960,8960,8960,0
|
|
20250414,201400,8868582445,8960,8960,8960,8960,6865
|
|
20250414,201300,8868582445,8960,8960,8960,8960,0
|
|
20250414,201200,8868582445,8960,8960,8960,8960,0
|
|
20250414,201100,8868582445,8960,8960,8960,8960,0
|
|
20250414,201000,8868582445,8960,8960,8960,8960,0
|
|
20250414,200900,8868582445,8960,8960,8960,8960,0
|
|
20250414,200800,8868582445,8960,8960,8960,8960,0
|
|
20250414,200700,8868582445,8960,8960,8960,8960,0
|
|
20250414,200600,8868582445,8960,8960,8960,8960,0
|
|
20250414,200500,8868582445,8960,8960,8960,8960,0
|
|
20250414,200400,8868582445,8960,8960,8960,8960,0
|
|
20250414,200300,8868582445,8960,8960,8960,8960,0
|
|
20250414,200200,8868582445,8960,8960,8960,8960,0
|
|
20250414,200100,8868582445,8960,8960,8960,8960,0
|
|
20250414,200000,8868582445,8960,8960,8960,8960,0
|
|
20250414,195900,8868582445,8960,8960,8960,8960,0
|
|
20250414,195800,8868582445,8960,8960,8960,8960,0
|
|
20250414,195700,8868582445,8960,8960,8960,8960,0
|
|
20250414,195600,8868582445,8960,8960,8960,8960,0
|
|
20250414,195500,8868582445,8960,8960,8960,8960,0
|
|
20250414,195400,8868582445,8960,8960,8960,8960,0
|
|
20250414,195300,8868582445,8960,8960,8960,8960,0
|
|
20250414,195200,8868582445,8960,8960,8960,8960,0
|
|
20250414,195100,8868582445,8960,8960,8960,8960,0
|
|
20250414,195000,8868582445,8960,8960,8960,8960,0
|
|
20250414,194900,8868582445,8960,8960,8960,8960,0
|
|
20250414,194800,8868582445,8960,8960,8960,8960,0
|
|
20250414,194700,8868582445,8960,8960,8960,8960,0
|
|
20250414,194600,8868582445,8960,8960,8960,8960,0
|
|
20250414,194500,8868582445,8960,8960,8960,8960,0
|
|
20250414,194400,8868582445,8960,8960,8960,8960,6865
|
|
20250414,194300,8868582445,8960,8960,8960,8960,0
|
|
20250414,194200,8868582445,8960,8960,8960,8960,0
|
|
20250414,194100,8868582445,8960,8960,8960,8960,0
|
|
20250414,194000,8868582445,8960,8960,8960,8960,0
|
|
20250414,193900,8868582445,8960,8960,8960,8960,0
|
|
20250414,193800,8868582445,8960,8960,8960,8960,0
|
|
20250414,193700,8868582445,8960,8960,8960,8960,0
|
|
20250414,193600,8868582445,8960,8960,8960,8960,0
|
|
20250414,193500,8868582445,8960,8960,8960,8960,0
|
|
20250414,193400,8868582445,8960,8960,8960,8960,0
|
|
20250414,193300,8868582445,8960,8960,8960,8960,0
|
|
20250414,193200,8868582445,8960,8960,8960,8960,0
|
|
20250414,193100,8868582445,8960,8960,8960,8960,0
|
|
20250414,193000,8868582445,8960,8960,8960,8960,0
|
|
20250414,192900,8868582445,8960,8960,8960,8960,0
|
|
20250414,192800,8868582445,8960,8960,8960,8960,0
|
|
20250414,192700,8868582445,8960,8960,8960,8960,0
|
|
20250414,192600,8868582445,8960,8960,8960,8960,0
|
|
20250414,192500,8868582445,8960,8960,8960,8960,0
|
|
20250414,192400,8868582445,8960,8960,8960,8960,0
|
|
20250414,192300,8868582445,8960,8960,8960,8960,0
|
|
20250414,192200,8868582445,8960,8960,8960,8960,0
|
|
20250414,192100,8868582445,8960,8960,8960,8960,0
|
|
20250414,192000,8868582445,8960,8960,8960,8960,0
|
|
20250414,191900,8868582445,8960,8960,8960,8960,0
|
|
20250414,191800,8868582445,8960,8960,8960,8960,0
|
|
20250414,191700,8868582445,8960,8960,8960,8960,0
|
|
20250414,191600,8868582445,8960,8960,8960,8960,0
|
|
20250414,191500,8868582445,8960,8960,8960,8960,0
|
|
20250414,191400,8868582445,8960,8960,8960,8960,6865
|
|
20250414,191300,8868582445,8960,8960,8960,8960,0
|
|
20250414,191200,8868582445,8960,8960,8960,8960,0
|
|
20250414,191100,8868582445,8960,8960,8960,8960,0
|
|
20250414,191000,8868582445,8960,8960,8960,8960,0
|
|
20250414,190900,8868582445,8960,8960,8960,8960,0
|
|
20250414,190800,8868582445,8960,8960,8960,8960,0
|
|
20250414,190700,8868582445,8960,8960,8960,8960,0
|
|
20250414,190600,8868582445,8960,8960,8960,8960,0
|
|
20250414,190500,8868582445,8960,8960,8960,8960,0
|
|
20250414,190400,8868582445,8960,8960,8960,8960,0
|
|
20250414,190300,8868582445,8960,8960,8960,8960,0
|
|
20250414,190200,8868582445,8960,8960,8960,8960,0
|
|
20250414,190100,8868582445,8960,8960,8960,8960,0
|
|
20250414,190000,8868582445,8960,8960,8960,8960,0
|
|
20250414,185900,8868582445,8960,8960,8960,8960,0
|
|
20250414,185800,8868582445,8960,8960,8960,8960,0
|
|
20250414,185700,8868582445,8960,8960,8960,8960,0
|
|
20250414,185600,8868582445,8960,8960,8960,8960,0
|
|
20250414,185500,8868582445,8960,8960,8960,8960,0
|
|
20250414,185400,8868582445,8960,8960,8960,8960,0
|
|
20250414,185300,8868582445,8960,8960,8960,8960,0
|
|
20250414,185200,8868582445,8960,8960,8960,8960,0
|
|
20250414,185100,8868582445,8960,8960,8960,8960,0
|
|
20250414,185000,8868582445,8960,8960,8960,8960,0
|
|
20250414,184900,8868582445,8960,8960,8960,8960,0
|
|
20250414,184800,8868582445,8960,8960,8960,8960,0
|
|
20250414,184700,8868582445,8960,8960,8960,8960,0
|
|
20250414,184600,8868582445,8960,8960,8960,8960,0
|
|
20250414,184500,8868582445,8960,8960,8960,8960,0
|
|
20250414,184400,8868582445,8960,8960,8960,8960,6865
|
|
20250414,184300,8868582445,8960,8960,8960,8960,0
|
|
20250414,184200,8868582445,8960,8960,8960,8960,0
|
|
20250414,184100,8868582445,8960,8960,8960,8960,0
|
|
20250414,184000,8868582445,8960,8960,8960,8960,0
|
|
20250414,183900,8868582445,8960,8960,8960,8960,0
|
|
20250414,183800,8868582445,8960,8960,8960,8960,0
|
|
20250414,183700,8868582445,8960,8960,8960,8960,0
|
|
20250414,183600,8868582445,8960,8960,8960,8960,0
|
|
20250414,183500,8868582445,8960,8960,8960,8960,0
|
|
20250414,183400,8868582445,8960,8960,8960,8960,0
|
|
20250414,183300,8868582445,8960,8960,8960,8960,0
|
|
20250414,183200,8868582445,8960,8960,8960,8960,0
|
|
20250414,183100,8868582445,8960,8960,8960,8960,0
|
|
20250414,183000,8868582445,8960,8960,8960,8960,0
|
|
20250414,182900,8868582445,8960,8960,8960,8960,0
|
|
20250414,182800,8868582445,8960,8960,8960,8960,0
|
|
20250414,182700,8868582445,8960,8960,8960,8960,0
|
|
20250414,182600,8868582445,8960,8960,8960,8960,0
|
|
20250414,182500,8868582445,8960,8960,8960,8960,0
|
|
20250414,182400,8868582445,8960,8960,8960,8960,0
|
|
20250414,182300,8868582445,8960,8960,8960,8960,0
|
|
20250414,182200,8868582445,8960,8960,8960,8960,0
|
|
20250414,182100,8868582445,8960,8960,8960,8960,0
|
|
20250414,182000,8868582445,8960,8960,8960,8960,0
|
|
20250414,181900,8868582445,8960,8960,8960,8960,0
|
|
20250414,181800,8868582445,8960,8960,8960,8960,0
|
|
20250414,181700,8868582445,8960,8960,8960,8960,0
|
|
20250414,181600,8868582445,8960,8960,8960,8960,0
|
|
20250414,181500,8868582445,8960,8960,8960,8960,0
|
|
20250414,181400,8868582445,8960,8960,8960,8960,6865
|
|
20250414,181300,8868582445,8960,8960,8960,8960,0
|
|
20250414,181200,8868582445,8960,8960,8960,8960,0
|
|
20250414,181100,8868582445,8960,8960,8960,8960,0
|
|
20250414,181000,8868582445,8960,8960,8960,8960,0
|
|
20250414,180900,8868582445,8960,8960,8960,8960,0
|
|
20250414,180800,8868582445,8960,8960,8960,8960,0
|
|
20250414,180700,8868582445,8960,8960,8960,8960,0
|
|
20250414,180600,8868582445,8960,8960,8960,8960,0
|
|
20250414,180500,8868582445,8960,8960,8960,8960,0
|
|
20250414,180400,8868582445,8960,8960,8960,8960,0
|
|
20250414,180300,8868582445,8960,8960,8960,8960,0
|
|
20250414,180200,8868582445,8960,8960,8960,8960,0
|
|
20250414,180100,8868582445,8960,8960,8960,8960,0
|
|
20250414,180000,8868582445,8960,8960,8960,8960,0
|
|
20250414,175900,8868582445,8960,8960,8960,8960,0
|
|
20250414,175800,8868582445,8960,8960,8960,8960,0
|
|
20250414,175700,8868582445,8960,8960,8960,8960,0
|
|
20250414,175600,8868582445,8960,8960,8960,8960,0
|
|
20250414,175500,8868582445,8960,8960,8960,8960,0
|
|
20250414,175400,8868582445,8960,8960,8960,8960,0
|
|
20250414,175300,8868582445,8960,8960,8960,8960,0
|
|
20250414,175200,8868582445,8960,8960,8960,8960,0
|
|
20250414,175100,8868582445,8960,8960,8960,8960,0
|
|
20250414,175000,8868582445,8960,8960,8960,8960,0
|
|
20250414,174900,8868582445,8960,8960,8960,8960,0
|
|
20250414,174800,8868582445,8960,8960,8960,8960,0
|
|
20250414,174700,8868582445,8960,8960,8960,8960,0
|
|
20250414,174600,8868582445,8960,8960,8960,8960,0
|
|
20250414,174500,8868582445,8960,8960,8960,8960,0
|
|
20250414,174400,8868582445,8960,8960,8960,8960,6865
|
|
20250414,174300,8868582445,8960,8960,8960,8960,0
|
|
20250414,174200,8868582445,8960,8960,8960,8960,0
|
|
20250414,174100,8868582445,8960,8960,8960,8960,0
|
|
20250414,174000,8868582445,8960,8960,8960,8960,0
|
|
20250414,173900,8868582445,8960,8960,8960,8960,0
|
|
20250414,173800,8868582445,8960,8960,8960,8960,0
|
|
20250414,173700,8868582445,8960,8960,8960,8960,0
|
|
20250414,173600,8868582445,8960,8960,8960,8960,0
|
|
20250414,173500,8868582445,8960,8960,8960,8960,0
|
|
20250414,173400,8868582445,8960,8960,8960,8960,0
|
|
20250414,173300,8868582445,8960,8960,8960,8960,0
|
|
20250414,173200,8868582445,8960,8960,8960,8960,0
|
|
20250414,173100,8868582445,8960,8960,8960,8960,0
|
|
20250414,173000,8868582445,8960,8960,8960,8960,0
|
|
20250414,172900,8868582445,8960,8960,8960,8960,0
|
|
20250414,172800,8868582445,8960,8960,8960,8960,0
|
|
20250414,172700,8868582445,8960,8960,8960,8960,0
|
|
20250414,172600,8868582445,8960,8960,8960,8960,0
|
|
20250414,172500,8868582445,8960,8960,8960,8960,0
|
|
20250414,172400,8868582445,8960,8960,8960,8960,0
|
|
20250414,172300,8868582445,8960,8960,8960,8960,0
|
|
20250414,172200,8868582445,8960,8960,8960,8960,0
|
|
20250414,172100,8868582445,8960,8960,8960,8960,0
|
|
20250414,172000,8868582445,8960,8960,8960,8960,0
|
|
20250414,171900,8868582445,8960,8960,8960,8960,0
|
|
20250414,171800,8868582445,8960,8960,8960,8960,0
|
|
20250414,171700,8868582445,8960,8960,8960,8960,0
|
|
20250414,171600,8868582445,8960,8960,8960,8960,0
|
|
20250414,171500,8868582445,8960,8960,8960,8960,0
|
|
20250414,171400,8868582445,8960,8960,8960,8960,6865
|
|
20250414,171300,8868582445,8960,8960,8960,8960,0
|
|
20250414,171200,8868582445,8960,8960,8960,8960,0
|
|
20250414,171100,8868582445,8960,8960,8960,8960,0
|
|
20250414,171000,8868582445,8960,8960,8960,8960,0
|
|
20250414,170900,8868582445,8960,8960,8960,8960,0
|
|
20250414,170800,8868582445,8960,8960,8960,8960,0
|
|
20250414,170700,8868582445,8960,8960,8960,8960,0
|
|
20250414,170600,8868582445,8960,8960,8960,8960,0
|
|
20250414,170500,8868582445,8960,8960,8960,8960,0
|
|
20250414,170400,8868582445,8960,8960,8960,8960,0
|
|
20250414,170300,8868582445,8960,8960,8960,8960,0
|
|
20250414,170200,8868582445,8960,8960,8960,8960,0
|
|
20250414,170100,8868582445,8960,8960,8960,8960,0
|
|
20250414,170000,8868582445,8960,8960,8960,8960,0
|
|
20250414,165900,8868582445,8960,8960,8960,8960,0
|
|
20250414,165800,8868582445,8960,8960,8960,8960,0
|
|
20250414,165700,8868582445,8960,8960,8960,8960,0
|
|
20250414,165600,8868582445,8960,8960,8960,8960,0
|
|
20250414,165500,8868582445,8960,8960,8960,8960,0
|
|
20250414,165400,8868582445,8960,8960,8960,8960,0
|
|
20250414,165300,8868582445,8960,8960,8960,8960,0
|
|
20250414,165200,8868582445,8960,8960,8960,8960,0
|
|
20250414,165100,8868582445,8960,8960,8960,8960,0
|
|
20250414,165000,8868582445,8960,8960,8960,8960,0
|
|
20250414,164900,8868582445,8960,8960,8960,8960,0
|
|
20250414,164800,8868582445,8960,8960,8960,8960,0
|
|
20250414,164700,8868582445,8960,8960,8960,8960,0
|
|
20250414,164600,8868582445,8960,8960,8960,8960,0
|
|
20250414,164500,8868582445,8960,8960,8960,8960,0
|
|
20250414,164400,8868582445,8960,8960,8960,8960,6865
|
|
20250414,164300,8868582445,8960,8960,8960,8960,0
|
|
20250414,164200,8868582445,8960,8960,8960,8960,0
|
|
20250414,164100,8868582445,8960,8960,8960,8960,0
|
|
20250414,164000,8868582445,8960,8960,8960,8960,0
|
|
20250414,163900,8868582445,8960,8960,8960,8960,0
|
|
20250414,163800,8868582445,8960,8960,8960,8960,0
|
|
20250414,163700,8868582445,8960,8960,8960,8960,0
|
|
20250414,163600,8868582445,8960,8960,8960,8960,0
|
|
20250414,163500,8868582445,8960,8960,8960,8960,0
|
|
20250414,163400,8868582445,8960,8960,8960,8960,0
|
|
20250414,163300,8868582445,8960,8960,8960,8960,0
|
|
20250414,163200,8868582445,8960,8960,8960,8960,0
|
|
20250414,163100,8868582445,8960,8960,8960,8960,0
|
|
20250414,163000,8868582445,8960,8960,8960,8960,0
|
|
20250414,162900,8868582445,8960,8960,8960,8960,0
|
|
20250414,162800,8868582445,8960,8960,8960,8960,0
|
|
20250414,162700,8868582445,8960,8960,8960,8960,0
|
|
20250414,162600,8868582445,8960,8960,8960,8960,0
|
|
20250414,162500,8868582445,8960,8960,8960,8960,0
|
|
20250414,162400,8868582445,8960,8960,8960,8960,0
|
|
20250414,162300,8868582445,8960,8960,8960,8960,0
|
|
20250414,162200,8868582445,8960,8960,8960,8960,0
|
|
20250414,162100,8868582445,8960,8960,8960,8960,0
|
|
20250414,162000,8868582445,8960,8960,8960,8960,0
|
|
20250414,161900,8868582445,8960,8960,8960,8960,0
|
|
20250414,161800,8868582445,8960,8960,8960,8960,0
|
|
20250414,161700,8868582445,8960,8960,8960,8960,0
|
|
20250414,161600,8868582445,8960,8960,8960,8960,0
|
|
20250414,161500,8868582445,8960,8960,8960,8960,0
|
|
20250414,161400,8868582445,8960,8960,8960,8960,6865
|
|
20250414,161300,8868582445,8960,8960,8960,8960,0
|
|
20250414,161200,8868582445,8960,8960,8960,8960,0
|
|
20250414,161100,8868582445,8960,8960,8960,8960,0
|
|
20250414,161000,8868582445,8960,8960,8960,8960,0
|
|
20250414,160900,8868582445,8960,8960,8960,8960,0
|
|
20250414,160800,8868582445,8960,8960,8960,8960,0
|
|
20250414,160700,8868582445,8960,8960,8960,8960,0
|
|
20250414,160600,8868582445,8960,8960,8960,8960,0
|
|
20250414,160500,8868582445,8960,8960,8960,8960,0
|
|
20250414,160400,8868582445,8960,8960,8960,8960,0
|
|
20250414,160300,8868582445,8960,8960,8960,8960,0
|
|
20250414,160200,8868582445,8960,8960,8960,8960,0
|
|
20250414,160100,8868582445,8960,8960,8960,8960,0
|
|
20250414,160000,8868582445,8960,8960,8960,8960,0
|
|
20250414,155900,8868582445,8960,8960,8960,8960,0
|
|
20250414,155800,8868582445,8960,8960,8960,8960,0
|
|
20250414,155700,8868582445,8960,8960,8960,8960,0
|
|
20250414,155600,8868582445,8960,8960,8960,8960,0
|
|
20250414,155500,8868582445,8960,8960,8960,8960,0
|
|
20250414,155400,8868582445,8960,8960,8960,8960,0
|
|
20250414,155300,8868582445,8960,8960,8960,8960,0
|
|
20250414,155200,8868582445,8960,8960,8960,8960,0
|
|
20250414,155100,8868582445,8960,8960,8960,8960,0
|
|
20250414,155000,8868582445,8960,8960,8960,8960,0
|
|
20250414,154900,8868582445,8960,8960,8960,8960,0
|
|
20250414,154800,8868582445,8960,8960,8960,8960,0
|
|
20250414,154700,8868582445,8960,8960,8960,8960,0
|
|
20250414,154600,8868582445,8960,8960,8960,8960,0
|
|
20250414,154500,8868582445,8960,8960,8960,8960,0
|
|
20250414,154400,8868582445,8960,8960,8960,8960,6865
|
|
20250414,154300,8868582445,8960,8960,8960,8960,0
|
|
20250414,154200,8868582445,8960,8960,8960,8960,0
|
|
20250414,154100,8868582445,8960,8960,8960,8960,0
|
|
20250414,154000,8868582445,8960,8960,8960,8960,0
|
|
20250414,153900,8868582445,8960,8960,8960,8960,0
|
|
20250414,153800,8868582445,8960,8960,8960,8960,0
|
|
20250414,153700,8868582445,8960,8960,8960,8960,0
|
|
20250414,153600,8868582445,8960,8960,8960,8960,0
|
|
20250414,153500,8868582445,8960,8960,8960,8960,0
|
|
20250414,153400,8868582445,8960,8960,8960,8960,0
|
|
20250414,153300,8868582445,8960,8960,8960,8960,0
|
|
20250414,153200,8868582445,8960,8960,8960,8960,0
|
|
20250414,153100,8868582445,8960,8960,8960,8960,0
|
|
20250414,153000,8868582445,8960,8960,8960,8960,6865
|
|
20250414,152900,8807072045,8960,8960,8960,8960,0
|
|
20250414,152800,8807072045,8960,8960,8960,8960,0
|
|
20250414,152700,8807072045,8960,8960,8960,8960,0
|
|
20250414,152600,8807072045,8960,8960,8960,8960,0
|
|
20250414,152500,8807072045,8960,8960,8960,8960,0
|
|
20250414,152400,8807072045,8960,8960,8960,8960,0
|
|
20250414,152300,8807072045,8960,8960,8960,8960,0
|
|
20250414,152200,8807072045,8960,8960,8960,8960,0
|
|
20250414,152100,8807072045,8960,8960,8960,8960,0
|
|
20250414,152000,8807072045,8960,8960,8960,8960,0
|
|
20250414,151900,8807072045,8960,8930,8960,8920,3474
|
|
20250414,151800,8776028495,8930,8960,8960,8930,2915
|
|
20250414,151700,8749977505,8960,8950,8960,8950,883
|
|
20250414,151600,8742073655,8950,8940,8950,8930,3039
|
|
20250414,151500,8714888185,8930,8940,8950,8920,4841
|
|
20250414,151400,8671635185,8950,8940,8950,8940,13
|
|
20250414,151300,8671518945,8940,8920,8940,8920,1313
|
|
20250414,151200,8659800495,8910,8920,8920,8910,1938
|
|
20250414,151100,8642530535,8930,8910,8930,8910,1225
|
|
20250414,151000,8631605945,8900,8930,8940,8900,3203
|
|
20250414,150900,8603045935,8930,8920,8930,8910,2099
|
|
20250414,150800,8584313605,8930,8940,8940,8920,5029
|
|
20250414,150700,8539431265,8940,8940,8940,8930,1893
|
|
20250414,150600,8522516605,8940,8950,8950,8940,579
|
|
20250414,150500,8517334655,8950,8940,8950,8930,1323
|
|
20250414,150400,8505498895,8950,8940,8950,8940,613
|
|
20250414,150300,8500015165,8950,8950,8950,8930,1921
|
|
20250414,150200,8482843335,8950,8940,8950,8940,523
|
|
20250414,150100,8478167695,8940,8925,8940,8920,1191
|
|
20250414,150000,8467529910,8930,8940,8945,8930,6505
|
|
20250414,145900,8409395645,8950,8950,8950,8950,323
|
|
20250414,145800,8406504795,8950,8965,8965,8950,4002
|
|
20250414,145700,8370666245,8965,8970,8970,8965,61
|
|
20250414,145600,8370119090,8970,8980,8980,8970,987
|
|
20250414,145500,8361265430,8980,8990,8990,8980,981
|
|
20250414,145400,8352452710,8990,8990,9000,8990,926
|
|
20250414,145300,8344124700,9000,8990,9000,8990,430
|
|
20250414,145200,8340258990,8990,8970,8990,8970,488
|
|
20250414,145100,8335880970,8970,8970,8970,8970,83
|
|
20250414,145000,8335136460,8960,8970,8970,8960,745
|
|
20250414,144900,8328460810,8970,8970,8970,8960,439
|
|
20250414,144800,8324524390,8970,8970,8970,8970,28
|
|
20250414,144700,8324273230,8970,8950,8970,8950,2035
|
|
20250414,144600,8306059290,8970,8960,8990,8960,516
|
|
20250414,144500,8301429610,8960,8940,8960,8940,1834
|
|
20250414,144400,8285027360,8950,8950,8950,8950,298
|
|
20250414,144300,8282360260,8950,8980,8990,8950,6351
|
|
20250414,144200,8225467430,8960,8960,8980,8960,2510
|
|
20250414,144100,8202975810,8960,8980,9010,8960,3503
|
|
20250414,144000,8171547580,8980,9000,9010,8980,4050
|
|
20250414,143900,8135097840,9000,9000,9000,9000,196
|
|
20250414,143800,8133333840,9000,8980,9000,8970,2422
|
|
20250414,143700,8111583780,8970,8970,8970,8970,238
|
|
20250414,143600,8109448920,8980,8980,8980,8970,4468
|
|
20250414,143500,8069344960,8970,8980,8980,8970,2004
|
|
20250414,143400,8051349090,8980,8990,8990,8980,101
|
|
20250414,143300,8050441120,9000,9000,9000,8980,3576
|
|
20250414,143200,8018297200,8990,9000,9000,8990,1691
|
|
20250414,143100,8003086540,8990,9000,9000,8990,35
|
|
20250414,143000,8002771640,8990,8990,8990,8990,3958
|
|
20250414,142900,7967189220,8990,9000,9000,8990,2922
|
|
20250414,142800,7940918680,9000,8990,9000,8990,232
|
|
20250414,142700,7938832880,8990,8990,9000,8980,7096
|
|
20250414,142600,7875000700,8990,9000,9000,8980,5760
|
|
20250414,142500,7823219090,8990,9010,9010,8980,13990
|
|
20250414,142400,7697333390,9010,9030,9030,9010,653
|
|
20250414,142300,7691440960,9020,9090,9090,9020,15255
|
|
20250414,142200,7553367670,9070,9080,9080,9070,3376
|
|
20250414,142100,7522713600,9080,9070,9080,9070,145
|
|
20250414,142000,7521398120,9060,9070,9070,9060,353
|
|
20250414,141900,7518198820,9080,9060,9080,9060,53
|
|
20250414,141800,7517718440,9060,9060,9060,9060,1
|
|
20250414,141700,7517709380,9070,9070,9070,9070,2881
|
|
20250414,141600,7491578710,9070,9080,9080,9070,671
|
|
20250414,141500,7485492530,9070,9080,9080,9070,1631
|
|
20250414,141400,7470690100,9070,9045,9080,9040,7588
|
|
20250414,141300,7401917485,9045,9050,9050,9030,1004
|
|
20250414,141200,7392831320,9050,9030,9050,9020,388
|
|
20250414,141100,7389325640,9030,9010,9030,9010,1604
|
|
20250414,141000,7374849820,9010,9020,9020,9000,1123
|
|
20250414,140900,7364741080,9020,9000,9030,9000,1034
|
|
20250414,140800,7355434570,9030,9030,9040,8990,4176
|
|
20250414,140700,7317785170,9030,9080,9080,9000,15700
|
|
20250414,140600,7176104210,9080,9090,9090,9080,1176
|
|
20250414,140500,7165426010,9100,9180,9180,9090,16376
|
|
20250414,140400,7015914930,9180,9170,9180,9170,72
|
|
20250414,140300,7015254670,9170,9160,9170,9160,337
|
|
20250414,140200,7012165900,9160,9160,9160,9160,0
|
|
20250414,140100,7012165900,9160,9160,9170,9160,437
|
|
20250414,140000,7008160920,9160,9160,9160,9160,348
|
|
20250414,135900,7004973240,9160,9160,9160,9150,4062
|
|
20250414,135800,6967775245,9170,9170,9170,9150,2263
|
|
20250414,135700,6947041275,9190,9170,9190,9170,4
|
|
20250414,135600,6947004575,9160,9180,9180,9160,1146
|
|
20250414,135500,6936496145,9180,9180,9180,9180,1
|
|
20250414,135400,6936486965,9180,9170,9180,9170,19
|
|
20250414,135300,6936312665,9160,9180,9180,9160,1235
|
|
20250414,135200,6924992415,9170,9170,9170,9170,0
|
|
20250414,135100,6924992415,9170,9170,9170,9170,104
|
|
20250414,135000,6924038735,9170,9170,9170,9170,108
|
|
20250414,134900,6923048375,9170,9170,9170,9170,313
|
|
20250414,134800,6920178165,9180,9190,9190,9170,3897
|
|
20250414,134700,6884398105,9200,9210,9210,9190,1210
|
|
20250414,134600,6873265575,9210,9210,9210,9200,138
|
|
20250414,134500,6871995345,9210,9200,9210,9200,1001
|
|
20250414,134400,6862786135,9210,9220,9220,9210,310
|
|
20250414,134300,6859930635,9210,9210,9210,9210,821
|
|
20250414,134200,6852369225,9220,9220,9220,9220,1010
|
|
20250414,134100,6843057025,9220,9230,9230,9220,473
|
|
20250414,134000,6838692845,9240,9240,9240,9240,75
|
|
20250414,133900,6837999845,9230,9230,9230,9230,0
|
|
20250414,133800,6837999845,9230,9230,9230,9230,995
|
|
20250414,133700,6828815995,9230,9230,9230,9220,1077
|
|
20250414,133600,6818877655,9230,9220,9240,9220,2966
|
|
20250414,133500,6791501825,9220,9210,9220,9210,601
|
|
20250414,133400,6785966605,9220,9210,9220,9210,162
|
|
20250414,133300,6784473385,9220,9210,9220,9210,198
|
|
20250414,133200,6782648795,9210,9230,9230,9210,348
|
|
20250414,133100,6779442195,9230,9210,9230,9210,264
|
|
20250414,133000,6777006155,9200,9170,9200,9170,2271
|
|
20250414,132900,6756136925,9180,9180,9180,9160,1311
|
|
20250414,132800,6744105145,9150,9170,9180,9150,1336
|
|
20250414,132700,6731863215,9170,9200,9200,9170,2451
|
|
20250414,132600,6709365805,9200,9240,9240,9190,11343
|
|
20250414,132500,6605000935,9240,9230,9240,9230,128
|
|
20250414,132400,6603819445,9240,9220,9240,9220,130
|
|
20250414,132300,6602619815,9220,9260,9280,9210,3414
|
|
20250414,132200,6571089855,9280,9240,9280,9230,10901
|
|
20250414,132100,6470241015,9240,9220,9240,9220,1491
|
|
20250414,132000,6456474465,9220,9230,9230,9220,735
|
|
20250414,131900,6449697415,9230,9230,9230,9210,1303
|
|
20250414,131800,6437676745,9210,9210,9210,9210,286
|
|
20250414,131700,6435042685,9200,9200,9200,9200,5
|
|
20250414,131600,6434996685,9200,9200,9200,9200,0
|
|
20250414,131500,6434996685,9200,9200,9200,9200,0
|
|
20250414,131400,6434996685,9200,9200,9200,9200,26
|
|
20250414,131300,6434757485,9210,9210,9210,9210,831
|
|
20250414,131200,6427103975,9230,9220,9230,9200,3337
|
|
20250414,131100,6396386405,9230,9220,9230,9220,3141
|
|
20250414,131000,6367425075,9230,9230,9230,9230,9
|
|
20250414,130900,6367342005,9230,9230,9230,9230,6
|
|
20250414,130800,6367286625,9220,9220,9220,9220,2
|
|
20250414,130700,6367268185,9220,9220,9230,9220,287
|
|
20250414,130600,6364621905,9220,9220,9220,9220,918
|
|
20250414,130500,6356157945,9210,9210,9220,9210,252
|
|
20250414,130400,6353837015,9210,9200,9210,9200,70
|
|
20250414,130300,6353192815,9200,9210,9210,9200,1130
|
|
20250414,130200,6342796405,9210,9210,9210,9210,1327
|
|
20250414,130100,6330574735,9220,9220,9220,9210,534
|
|
20250414,130000,6325656285,9220,9240,9250,9220,5534
|
|
20250414,125900,6274582165,9250,9250,9250,9240,65
|
|
20250414,125800,6273981445,9250,9250,9250,9240,546
|
|
20250414,125700,6268931455,9250,9230,9250,9230,2001
|
|
20250414,125600,6250432345,9230,9230,9230,9230,425
|
|
20250414,125500,6246509595,9230,9240,9245,9230,1902
|
|
20250414,125400,6228939010,9240,9235,9240,9235,1288
|
|
20250414,125300,6217037900,9230,9230,9230,9230,3459
|
|
20250414,125200,6185111330,9230,9220,9230,9220,922
|
|
20250414,125100,6176609420,9220,9210,9220,9210,1034
|
|
20250414,125000,6167085950,9210,9220,9230,9210,2188
|
|
20250414,124900,6146911160,9210,9200,9210,9200,3340
|
|
20250414,124800,6116172820,9210,9190,9210,9190,2149
|
|
20250414,124700,6096397830,9200,9200,9200,9200,243
|
|
20250414,124600,6094162230,9200,9200,9200,9200,490
|
|
20250414,124500,6089654230,9200,9200,9200,9190,1838
|
|
20250414,124400,6072744680,9190,9210,9210,9190,1386
|
|
20250414,124300,6059995900,9210,9210,9210,9210,1105
|
|
20250414,124200,6049818850,9210,9200,9210,9200,3555
|
|
20250414,124100,6017107830,9200,9200,9200,9200,1657
|
|
20250414,124000,6001863430,9200,9200,9200,9200,2580
|
|
20250414,123900,5978127430,9200,9185,9200,9180,5885
|
|
20250414,123800,5924028910,9190,9190,9190,9185,1153
|
|
20250414,123700,5913433015,9190,9190,9190,9190,70
|
|
20250414,123600,5912789715,9180,9180,9190,9180,1826
|
|
20250414,123500,5896026225,9180,9180,9180,9170,966
|
|
20250414,123400,5887158645,9170,9180,9180,9170,1821
|
|
20250414,123300,5870443575,9180,9170,9180,9170,52
|
|
20250414,123200,5869966715,9170,9180,9180,9170,127
|
|
20250414,123100,5868802035,9180,9180,9180,9160,164
|
|
20250414,123000,5867298125,9160,9180,9180,9160,615
|
|
20250414,122900,5861660425,9180,9180,9180,9180,2000
|
|
20250414,122800,5843300425,9180,9150,9180,9140,1014
|
|
20250414,122700,5834018005,9150,9150,9150,9150,3
|
|
20250414,122600,5833990555,9150,9150,9150,9140,1025
|
|
20250414,122500,5824611855,9140,9150,9150,9140,17
|
|
20250414,122400,5824456365,9150,9150,9150,9150,1000
|
|
20250414,122300,5815306365,9150,9130,9150,9130,83
|
|
20250414,122200,5814548555,9120,9120,9120,9120,1091
|
|
20250414,122100,5804598635,9120,9145,9145,9120,800
|
|
20250414,122000,5797299735,9160,9150,9160,9150,758
|
|
20250414,121900,5790357145,9160,9130,9160,9120,201
|
|
20250414,121800,5788523025,9130,9120,9130,9120,542
|
|
20250414,121700,5783579495,9120,9130,9130,9120,230
|
|
20250414,121600,5781479605,9140,9155,9155,9130,1990
|
|
20250414,121500,5763306445,9170,9170,9170,9170,12
|
|
20250414,121400,5763196405,9170,9170,9170,9170,1945
|
|
20250414,121300,5745360755,9160,9120,9160,9120,2879
|
|
20250414,121200,5719013675,9110,9110,9110,9110,0
|
|
20250414,121100,5719013675,9110,9120,9140,9110,1246
|
|
20250414,121000,5707654975,9130,9140,9140,9130,951
|
|
20250414,120900,5698970845,9130,9160,9160,9120,272
|
|
20250414,120800,5696481675,9160,9150,9160,9140,1450
|
|
20250414,120700,5683228585,9150,9150,9150,9150,718
|
|
20250414,120600,5676658885,9150,9150,9150,9150,599
|
|
20250414,120500,5671178035,9150,9160,9160,9150,831
|
|
20250414,120400,5663566085,9150,9170,9190,9150,3671
|
|
20250414,120300,5629945415,9190,9185,9190,9170,1871
|
|
20250414,120200,5612774305,9180,9170,9180,9170,1595
|
|
20250414,120100,5598140385,9170,9160,9170,9160,352
|
|
20250414,120000,5594916045,9170,9160,9170,9160,570
|
|
20250414,115900,5589694825,9170,9180,9180,9160,2834
|
|
20250414,115800,5563729380,9180,9160,9180,9160,1917
|
|
20250414,115700,5546150490,9160,9170,9180,9150,17622
|
|
20250414,115600,5384557130,9170,9180,9180,9170,773
|
|
20250414,115500,5377461000,9200,9230,9230,9200,4973
|
|
20250414,115400,5331696720,9230,9240,9240,9220,664
|
|
20250414,115300,5325573080,9240,9240,9240,9230,2923
|
|
20250414,115200,5298566240,9230,9240,9250,9230,2566
|
|
20250414,115100,5274833480,9220,9210,9250,9210,11753
|
|
20250414,115000,5166355650,9200,9160,9210,9150,14727
|
|
20250414,114900,5030908480,9170,9180,9200,9150,3528
|
|
20250414,114800,4998521560,9200,9170,9220,9170,17531
|
|
20250414,114700,4837270930,9170,9180,9180,9170,2819
|
|
20250414,114600,4811403700,9180,9170,9180,9170,1732
|
|
20250414,114500,4795518810,9170,9150,9170,9150,9416
|
|
20250414,114400,4709323120,9150,9150,9150,9150,60
|
|
20250414,114300,4708774120,9140,9140,9140,9120,1430
|
|
20250414,114200,4695704160,9140,9100,9140,9100,3747
|
|
20250414,114100,4661562340,9100,9100,9100,9100,810
|
|
20250414,114000,4654191340,9100,9100,9100,9100,4
|
|
20250414,113900,4654154940,9090,9090,9110,9090,1381
|
|
20250414,113800,4641601210,9110,9105,9110,9100,367
|
|
20250414,113700,4638258155,9100,9100,9105,9100,3625
|
|
20250414,113600,4605270645,9100,9120,9130,9090,2171
|
|
20250414,113500,4585512665,9120,9130,9130,9120,949
|
|
20250414,113400,4576856595,9140,9130,9140,9130,1229
|
|
20250414,113300,4565632325,9130,9130,9130,9130,1133
|
|
20250414,113200,4555288035,9130,9130,9130,9130,2
|
|
20250414,113100,4555269775,9150,9150,9150,9150,137
|
|
20250414,113000,4554016225,9150,9090,9150,9090,4803
|
|
20250414,112900,4510161515,9100,9100,9100,9100,3
|
|
20250414,112800,4510134215,9100,9110,9110,9100,17
|
|
20250414,112700,4509979355,9110,9100,9110,9090,1789
|
|
20250414,112600,4493701375,9090,9110,9130,9090,1852
|
|
20250414,112500,4476826735,9120,9150,9150,9120,11720
|
|
20250414,112400,4369795645,9150,9150,9150,9150,1061
|
|
20250414,112300,4360087495,9150,9150,9150,9140,484
|
|
20250414,112200,4355660895,9150,9140,9150,9130,7039
|
|
20250414,112100,4291276995,9140,9130,9140,9130,396
|
|
20250414,112000,4287658595,9140,9140,9140,9140,54
|
|
20250414,111900,4287165035,9130,9140,9140,9130,1214
|
|
20250414,111800,4276080115,9140,9140,9140,9140,668
|
|
20250414,111700,4269974595,9140,9140,9140,9140,760
|
|
20250414,111600,4263028195,9140,9120,9140,9120,5761
|
|
20250414,111500,4210415575,9110,9110,9110,9110,176
|
|
20250414,111400,4208812215,9110,9100,9110,9100,193
|
|
20250414,111300,4207055510,9100,9100,9100,9090,2292
|
|
20250414,111200,4186200310,9090,9095,9095,9090,50
|
|
20250414,111100,4185745585,9095,9095,9100,9090,415
|
|
20250414,111000,4181971915,9100,9100,9100,9100,641
|
|
20250414,110900,4176138815,9090,9075,9090,9075,1674
|
|
20250414,110800,4160932415,9070,9090,9090,9070,2568
|
|
20250414,110700,4137614845,9090,9090,9090,9090,7
|
|
20250414,110600,4137551215,9080,9090,9090,9080,1612
|
|
20250414,110500,4122898685,9110,9100,9110,9100,839
|
|
20250414,110400,4115262685,9110,9110,9110,9090,2410
|
|
20250414,110300,4093330665,9100,9090,9110,9090,5975
|
|
20250414,110200,4038950925,9090,9090,9090,9080,1542
|
|
20250414,110100,4024934245,9090,9090,9090,9060,103
|
|
20250414,110000,4023998005,9090,9080,9090,9080,168
|
|
20250414,105900,4022470915,9090,9090,9090,9090,20
|
|
20250414,105800,4022289115,9090,9070,9090,9060,387
|
|
20250414,105700,4018779435,9070,9080,9080,9070,766
|
|
20250414,105600,4011831295,9080,9090,9090,9070,569
|
|
20250414,105500,4006668575,9090,9080,9100,9070,196
|
|
20250414,105400,4004888515,9080,9090,9090,9070,55
|
|
20250414,105300,4004389215,9090,9100,9100,9090,20
|
|
20250414,105200,4004207285,9090,9080,9090,9080,425
|
|
20250414,105100,4000344235,9090,9080,9090,9080,420
|
|
20250414,105000,3996530625,9070,9060,9080,9060,332
|
|
20250414,104900,3993520915,9060,9070,9070,9060,31
|
|
20250414,104800,3993239755,9080,9080,9080,9080,111
|
|
20250414,104700,3992231875,9080,9080,9090,9080,337
|
|
20250414,104600,3989171905,9090,9060,9090,9060,200
|
|
20250414,104500,3987355125,9080,9080,9080,9080,943
|
|
20250414,104400,3978792685,9080,9070,9080,9060,842
|
|
20250414,104300,3971157375,9070,9070,9070,9070,215
|
|
20250414,104200,3969207325,9070,9080,9090,9070,743
|
|
20250414,104100,3962461075,9090,9090,9090,9090,700
|
|
20250414,104000,3956098075,9080,9090,9090,9080,701
|
|
20250414,103900,3949732985,9080,9080,9080,9080,960
|
|
20250414,103800,3941016185,9070,9060,9070,9060,982
|
|
20250414,103700,3932109585,9060,9060,9070,9060,197
|
|
20250414,103600,3930324715,9060,9050,9060,9050,601
|
|
20250414,103500,3924880655,9060,9050,9060,9050,905
|
|
20250414,103400,3916685245,9050,9030,9050,9030,1202
|
|
20250414,103300,3905817665,9040,8950,9040,8950,39833
|
|
20250414,103200,3547755715,8950,8950,8960,8940,275
|
|
20250414,103100,3545295455,8950,8990,9010,8950,8389
|
|
20250414,103000,3470097115,8990,9000,9000,8990,484
|
|
20250414,102900,3465745115,9000,9020,9020,9000,6
|
|
20250414,102800,3465691025,9020,9000,9020,9000,9
|
|
20250414,102700,3465609925,9020,9000,9020,9000,184
|
|
20250414,102600,3463953885,9000,9020,9020,9000,153
|
|
20250414,102500,3462576225,9020,9020,9020,9020,6
|
|
20250414,102400,3462522105,9020,8980,9020,8980,464
|
|
20250414,102300,3458354325,8980,9030,9030,8980,2121
|
|
20250414,102200,3439296165,9030,9090,9090,9000,13176
|
|
20250414,102100,3320333315,9090,9100,9100,9090,166
|
|
20250414,102000,3318824305,9080,9120,9120,9080,1600
|
|
20250414,101900,3304276835,9120,9140,9140,9100,2670
|
|
20250414,101800,3279905545,9140,9140,9150,9140,28
|
|
20250414,101700,3279649545,9130,9130,9150,9130,6084
|
|
20250414,101600,3224051285,9130,9120,9140,9090,2750
|
|
20250414,101500,3198929645,9100,9130,9140,9100,709
|
|
20250414,101400,3192473845,9130,9120,9140,9120,7337
|
|
20250414,101300,3125476075,9120,9120,9120,9090,2147
|
|
20250414,101200,3105913295,9110,9110,9110,9110,3961
|
|
20250414,101100,3069828585,9090,9100,9100,9090,351
|
|
20250414,101000,3066637255,9110,9100,9110,9100,234
|
|
20250414,100900,3064505715,9110,9070,9110,9070,5136
|
|
20250414,100800,3017759485,9060,9080,9080,9060,512
|
|
20250414,100700,3013117475,9060,9090,9090,9060,5626
|
|
20250414,100600,2962032625,9100,9090,9100,9090,1556
|
|
20250414,100500,2947878585,9090,9090,9100,9090,1405
|
|
20250414,100400,2935100385,9090,9080,9090,9060,115
|
|
20250414,100300,2934056435,9080,9090,9090,9050,1788
|
|
20250414,100200,2917836055,9090,9080,9090,9070,7967
|
|
20250414,100100,2845425165,9080,9080,9080,9080,1722
|
|
20250414,100000,2829789405,9070,9030,9070,9030,1292
|
|
20250414,095900,2818071985,9030,8980,9060,8980,2959
|
|
20250414,095800,2791367105,8980,9005,9005,8980,2141
|
|
20250414,095700,2772136010,9005,8960,9005,8960,5729
|
|
20250414,095600,2720601545,8980,8980,8990,8970,659
|
|
20250414,095500,2714681645,8980,9030,9030,8980,1094
|
|
20250414,095400,2704826475,9030,9040,9040,9010,2240
|
|
20250414,095300,2684600665,9040,9050,9060,9030,5706
|
|
20250414,095200,2632986105,9040,9050,9050,8940,19827
|
|
20250414,095100,2455083405,9040,9040,9050,9035,4066
|
|
20250414,095000,2418286920,9040,9040,9040,9030,862
|
|
20250414,094900,2410497440,9040,9010,9050,9010,9731
|
|
20250414,094800,2322693140,9010,8950,9010,8950,9521
|
|
20250414,094700,2236977610,8950,8950,8970,8950,501
|
|
20250414,094600,2232491620,8950,8970,8990,8950,2914
|
|
20250414,094500,2206367020,8970,8960,8980,8960,1861
|
|
20250414,094400,2189686090,8950,8950,8950,8950,993
|
|
20250414,094300,2180798740,8960,9000,9000,8930,5388
|
|
20250414,094200,2132501570,9020,8980,9020,8980,3743
|
|
20250414,094100,2098807250,8970,8980,9000,8970,2522
|
|
20250414,094000,2076126870,9000,8990,9000,8970,1568
|
|
20250414,093900,2062033080,8990,8960,8990,8950,197
|
|
20250414,093800,2060267660,9000,8980,9000,8960,3119
|
|
20250414,093700,2032219510,8980,8950,8980,8950,1456
|
|
20250414,093600,2019165240,8950,8930,8950,8930,1047
|
|
20250414,093500,2009799680,8930,8920,8930,8920,705
|
|
20250414,093400,2003511070,8900,8950,8950,8900,126
|
|
20250414,093300,2002386460,8950,8950,8950,8900,170
|
|
20250414,093200,2000873010,8950,8950,8970,8900,3246
|
|
20250414,093100,1971918540,8950,8950,8950,8950,218
|
|
20250414,093000,1969967440,8950,8900,8950,8860,1957
|
|
20250414,092900,1952506140,8900,8880,8900,8860,1885
|
|
20250414,092800,1935792760,8890,8850,8890,8840,1312
|
|
20250414,092700,1924160530,8900,8840,8900,8830,6484
|
|
20250414,092600,1866800590,8830,8880,8910,8830,9551
|
|
20250414,092500,1782209040,8870,8900,8920,8870,3882
|
|
20250414,092400,1747722380,8900,8930,8970,8900,21199
|
|
20250414,092300,1558983170,8930,8910,8930,8910,165
|
|
20250414,092200,1557511820,8910,8930,8940,8910,6397
|
|
20250414,092100,1500433410,8940,8930,8940,8930,2330
|
|
20250414,092000,1479613230,8930,8940,8970,8900,27011
|
|
20250414,091900,1238897270,8950,8960,8960,8950,346
|
|
20250414,091800,1235800440,8960,8960,8960,8960,529
|
|
20250414,091700,1231060600,8980,9000,9000,8950,2781
|
|
20250414,091600,1206089840,9000,9000,9000,8980,82
|
|
20250414,091500,1205351880,8980,9000,9000,8980,741
|
|
20250414,091400,1198692140,9010,8980,9010,8920,2034
|
|
20250414,091300,1180478890,8980,8910,9000,8900,13153
|
|
20250414,091200,1063136720,8900,8960,8960,8900,15948
|
|
20250414,091100,920680490,8960,8990,9000,8960,2516
|
|
20250414,091000,898111790,9000,9000,9000,8930,15601
|
|
20250414,090900,758200620,9000,8990,9000,8990,2125
|
|
20250414,090800,739093480,8990,9020,9080,8970,15313
|
|
20250414,090700,601297540,9010,8960,9030,8960,6475
|
|
20250414,090600,543028720,8950,8980,8990,8940,7491
|
|
20250414,090500,475888010,8990,8930,9000,8930,4315
|
|
20250414,090400,437163500,8930,8970,9010,8930,9929
|
|
20250414,090300,348265500,8970,8960,9130,8960,3354
|
|
20250414,090200,317921600,8950,8920,9040,8920,5032
|
|
20250414,090100,272730630,8910,9130,9150,8890,19679
|
|
20250414,090000,95383960,9150,9000,9270,9000,10542
|